Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=80; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=20; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=30; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=120; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7224 | Ticks modelled | 13446 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 12195.69 | Gross profit | 89020.82 | Gross loss | -76825.13 |
| Profit factor | 1.16 | Expected payoff | 3.43 | ||
| Absolute drawdown | 7.96 | Maximal drawdown | 7671.82 (37.31%) | Relative drawdown | 63.25% (7509.60) |
| Total trades | 3554 | Short positions (won %) | 1621 (36.95%) | Long positions (won %) | 1933 (48.01%) |
| Profit trades (% of total) | 1527 (42.97%) | Loss trades (% of total) | 2027 (57.03%) | ||
| Largest | profit trade | 98.25 | loss trade | -59.32 | |
| Average | profit trade | 58.30 | loss trade | -37.90 | |
| Maximum | consecutive wins (profit in money) | 59 (4597.90) | consecutive losses (loss in money) | 52 (-2112.14) | |
| Maximal | consecutive profit (count of wins) | 4597.90 (59) | consecutive loss (count of losses) | -2118.39 (49) | |
| Average | consecutive wins | 9 | consecutive losses | 12 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 01:00 | buy | 1 | 0.10 | 143.033 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 01:00 | modify | 1 | 0.10 | 143.033 | 142.233 | 144.433 | ||
| 3 | 2025.05.01 02:00 | buy | 2 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 02:00 | modify | 2 | 0.10 | 143.229 | 142.429 | 144.629 | ||
| 5 | 2025.05.01 03:00 | buy | 3 | 0.10 | 143.104 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 03:00 | modify | 3 | 0.10 | 143.104 | 142.304 | 144.504 | ||
| 7 | 2025.05.01 04:00 | buy | 4 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 04:00 | modify | 4 | 0.10 | 143.717 | 142.917 | 145.117 | ||
| 9 | 2025.05.01 04:00 | modify | 3 | 0.10 | 143.104 | 142.887 | 144.504 | ||
| 10 | 2025.05.01 04:00 | modify | 2 | 0.10 | 143.229 | 142.887 | 144.629 | ||
| 11 | 2025.05.01 04:00 | modify | 1 | 0.10 | 143.033 | 142.887 | 144.433 | ||
| 12 | 2025.05.01 05:00 | buy | 5 | 0.10 | 143.907 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 05:00 | modify | 5 | 0.10 | 143.907 | 143.107 | 145.307 | ||
| 14 | 2025.05.01 05:00 | modify | 3 | 0.10 | 143.104 | 143.077 | 144.504 | ||
| 15 | 2025.05.01 05:00 | modify | 2 | 0.10 | 143.229 | 143.077 | 144.629 | ||
| 16 | 2025.05.01 05:00 | modify | 1 | 0.10 | 143.033 | 143.233 | 144.433 | ||
| 17 | 2025.05.01 06:00 | buy | 6 | 0.10 | 144.079 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 06:00 | modify | 6 | 0.10 | 144.079 | 143.279 | 145.479 | ||
| 19 | 2025.05.01 06:00 | modify | 4 | 0.10 | 143.717 | 143.249 | 145.117 | ||
| 20 | 2025.05.01 06:00 | modify | 3 | 0.10 | 143.104 | 143.304 | 144.504 | ||
| 21 | 2025.05.01 06:00 | modify | 2 | 0.10 | 143.229 | 143.429 | 144.629 | ||
| 22 | 2025.05.01 07:00 | t/p | 1 | 0.10 | 144.433 | 143.233 | 144.433 | 96.83 | 1096.83 |
| 23 | 2025.05.01 07:00 | t/p | 3 | 0.10 | 144.504 | 143.304 | 144.504 | 96.83 | 1193.66 |
| 24 | 2025.05.01 07:00 | buy | 7 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 25 | 2025.05.01 07:00 | modify | 7 | 0.10 | 144.614 | 143.814 | 146.014 | ||
| 26 | 2025.05.01 07:00 | modify | 6 | 0.10 | 144.079 | 143.784 | 145.479 | ||
| 27 | 2025.05.01 07:00 | modify | 5 | 0.10 | 143.907 | 143.784 | 145.307 | ||
| 28 | 2025.05.01 07:00 | modify | 4 | 0.10 | 143.717 | 143.917 | 145.117 | ||
| 29 | 2025.05.01 07:00 | modify | 2 | 0.10 | 143.229 | 144.429 | 144.629 | ||
| 30 | 2025.05.01 08:00 | s/l | 2 | 0.10 | 144.429 | 144.429 | 144.629 | 83.12 | 1276.78 |
| 31 | 2025.05.01 08:00 | buy | 8 | 0.10 | 144.396 | 0.000 | 0.000 | ||
| 32 | 2025.05.01 08:00 | modify | 8 | 0.10 | 144.396 | 143.596 | 145.796 | ||
| 33 | 2025.05.01 09:00 | buy | 9 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 34 | 2025.05.01 09:00 | modify | 9 | 0.10 | 144.247 | 143.447 | 145.647 | ||
| 35 | 2025.05.01 10:00 | buy | 10 | 0.10 | 144.420 | 0.000 | 0.000 | ||
| 36 | 2025.05.01 10:00 | modify | 10 | 0.10 | 144.420 | 143.620 | 145.820 | ||
| 37 | 2025.05.01 11:00 | buy | 11 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 38 | 2025.05.01 11:00 | modify | 11 | 0.10 | 144.305 | 143.505 | 145.705 | ||
| 39 | 2025.05.01 12:00 | buy | 12 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 40 | 2025.05.01 12:00 | modify | 12 | 0.10 | 144.511 | 143.711 | 145.911 | ||
| 41 | 2025.05.01 12:00 | modify | 9 | 0.10 | 144.247 | 143.681 | 145.647 | ||
| 42 | 2025.05.01 13:00 | buy | 13 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 43 | 2025.05.01 13:00 | modify | 13 | 0.10 | 144.739 | 143.939 | 146.139 | ||
| 44 | 2025.05.01 13:00 | modify | 11 | 0.10 | 144.305 | 143.909 | 145.705 | ||
| 45 | 2025.05.01 13:00 | modify | 10 | 0.10 | 144.420 | 143.909 | 145.820 | ||
| 46 | 2025.05.01 13:00 | modify | 9 | 0.10 | 144.247 | 143.909 | 145.647 | ||
| 47 | 2025.05.01 13:00 | modify | 8 | 0.10 | 144.396 | 143.909 | 145.796 | ||
| 48 | 2025.05.01 13:00 | modify | 6 | 0.10 | 144.079 | 143.909 | 145.479 | ||
| 49 | 2025.05.01 13:00 | modify | 5 | 0.10 | 143.907 | 144.107 | 145.307 | ||
| 50 | 2025.05.01 14:00 | buy | 14 | 0.10 | 144.604 | 0.000 | 0.000 | ||
| 51 | 2025.05.01 14:00 | modify | 14 | 0.10 | 144.604 | 143.804 | 146.004 | ||
| 52 | 2025.05.01 15:00 | t/p | 4 | 0.10 | 145.117 | 143.917 | 145.117 | 96.32 | 1373.10 |
| 53 | 2025.05.01 15:00 | t/p | 5 | 0.10 | 145.307 | 144.107 | 145.307 | 96.32 | 1469.42 |
| 54 | 2025.05.01 15:00 | t/p | 6 | 0.10 | 145.479 | 143.909 | 145.479 | 96.32 | 1565.74 |
| 55 | 2025.05.01 15:00 | modify | 14 | 0.10 | 144.604 | 144.549 | 146.004 | ||
| 56 | 2025.05.01 15:00 | modify | 13 | 0.10 | 144.739 | 144.549 | 146.139 | ||
| 57 | 2025.05.01 15:00 | modify | 12 | 0.10 | 144.511 | 144.711 | 145.911 | ||
| 58 | 2025.05.01 15:00 | modify | 11 | 0.10 | 144.305 | 144.549 | 145.705 | ||
| 59 | 2025.05.01 15:00 | modify | 10 | 0.10 | 144.420 | 144.620 | 145.820 | ||
| 60 | 2025.05.01 15:00 | modify | 9 | 0.10 | 144.247 | 144.549 | 145.647 | ||
| 61 | 2025.05.01 15:00 | modify | 8 | 0.10 | 144.396 | 144.596 | 145.796 | ||
| 62 | 2025.05.01 15:00 | modify | 7 | 0.10 | 144.614 | 144.549 | 146.014 | ||
| 63 | 2025.05.01 16:00 | t/p | 9 | 0.10 | 145.647 | 144.549 | 145.647 | 96.23 | 1661.97 |
| 64 | 2025.05.01 16:00 | modify | 14 | 0.10 | 144.604 | 144.804 | 146.004 | ||
| 65 | 2025.05.01 16:00 | modify | 13 | 0.10 | 144.739 | 144.681 | 146.139 | ||
| 66 | 2025.05.01 16:00 | modify | 11 | 0.10 | 144.305 | 144.681 | 145.705 | ||
| 67 | 2025.05.01 16:00 | modify | 10 | 0.10 | 144.420 | 144.681 | 145.820 | ||
| 68 | 2025.05.01 16:00 | modify | 8 | 0.10 | 144.396 | 144.681 | 145.796 | ||
| 69 | 2025.05.01 16:00 | modify | 7 | 0.10 | 144.614 | 144.814 | 146.014 | ||
| 70 | 2025.05.01 19:00 | t/p | 11 | 0.10 | 145.705 | 144.681 | 145.705 | 96.10 | 1758.07 |
| 71 | 2025.05.01 19:00 | modify | 14 | 0.10 | 144.604 | 144.879 | 146.004 | ||
| 72 | 2025.05.01 19:00 | modify | 13 | 0.10 | 144.739 | 144.939 | 146.139 | ||
| 73 | 2025.05.01 19:00 | modify | 12 | 0.10 | 144.511 | 144.879 | 145.911 | ||
| 74 | 2025.05.01 19:00 | modify | 10 | 0.10 | 144.420 | 144.879 | 145.820 | ||
| 75 | 2025.05.01 19:00 | modify | 8 | 0.10 | 144.396 | 144.879 | 145.796 | ||
| 76 | 2025.05.01 19:00 | modify | 7 | 0.10 | 144.614 | 144.879 | 146.014 | ||
| 77 | 2025.05.02 01:00 | t/p | 8 | 0.10 | 145.796 | 144.879 | 145.796 | 96.16 | 1854.22 |
| 78 | 2025.05.02 01:00 | t/p | 10 | 0.10 | 145.820 | 144.879 | 145.820 | 96.14 | 1950.37 |
| 79 | 2025.05.02 01:00 | t/p | 12 | 0.10 | 145.911 | 144.879 | 145.911 | 96.16 | 2046.52 |
| 80 | 2025.05.02 01:00 | buy | 15 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 81 | 2025.05.02 01:00 | modify | 15 | 0.10 | 145.900 | 145.100 | 147.300 | ||
| 82 | 2025.05.02 01:00 | modify | 14 | 0.10 | 144.604 | 145.070 | 146.004 | ||
| 83 | 2025.05.02 01:00 | modify | 13 | 0.10 | 144.739 | 145.070 | 146.139 | ||
| 84 | 2025.05.02 01:00 | modify | 7 | 0.10 | 144.614 | 145.070 | 146.014 | ||
| 85 | 2025.05.02 02:00 | buy | 16 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 86 | 2025.05.02 02:00 | modify | 16 | 0.10 | 145.464 | 144.664 | 146.864 | ||
| 87 | 2025.05.02 03:00 | buy | 17 | 0.10 | 145.492 | 0.000 | 0.000 | ||
| 88 | 2025.05.02 03:00 | modify | 17 | 0.10 | 145.492 | 144.692 | 146.892 | ||
| 89 | 2025.05.02 04:00 | buy | 18 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 90 | 2025.05.02 04:00 | modify | 18 | 0.10 | 145.251 | 144.451 | 146.651 | ||
| 91 | 2025.05.02 05:00 | buy | 19 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 92 | 2025.05.02 05:00 | modify | 19 | 0.10 | 145.419 | 144.619 | 146.819 | ||
| 93 | 2025.05.02 06:00 | buy | 20 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 94 | 2025.05.02 06:00 | modify | 20 | 0.10 | 145.280 | 144.480 | 146.680 | ||
| 95 | 2025.05.02 07:00 | s/l | 7 | 0.10 | 145.070 | 145.070 | 146.014 | 31.57 | 2078.10 |
| 96 | 2025.05.02 07:00 | s/l | 13 | 0.10 | 145.070 | 145.070 | 146.139 | 22.96 | 2101.06 |
| 97 | 2025.05.02 07:00 | s/l | 14 | 0.10 | 145.070 | 145.070 | 146.004 | 32.27 | 2133.33 |
| 98 | 2025.05.02 07:00 | s/l | 15 | 0.10 | 145.100 | 145.100 | 147.300 | -55.10 | 2078.23 |
| 99 | 2025.05.02 07:00 | buy | 21 | 0.10 | 145.228 | 0.000 | 0.000 | ||
| 100 | 2025.05.02 07:00 | modify | 21 | 0.10 | 145.228 | 144.428 | 146.628 | ||
| 101 | 2025.05.02 08:00 | buy | 22 | 0.10 | 145.154 | 0.000 | 0.000 | ||
| 102 | 2025.05.02 08:00 | modify | 22 | 0.10 | 145.154 | 144.354 | 146.554 | ||
| 103 | 2025.05.02 09:00 | buy | 23 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 104 | 2025.05.02 09:00 | modify | 23 | 0.10 | 144.857 | 144.057 | 146.257 | ||
| 105 | 2025.05.02 10:00 | s/l | 16 | 0.10 | 144.664 | 144.664 | 146.864 | -55.34 | 2022.89 |
| 106 | 2025.05.02 10:00 | s/l | 17 | 0.10 | 144.692 | 144.692 | 146.892 | -55.34 | 1967.55 |
| 107 | 2025.05.02 10:00 | s/l | 18 | 0.10 | 144.451 | 144.451 | 146.651 | -55.34 | 1912.21 |
| 108 | 2025.05.02 10:00 | s/l | 19 | 0.10 | 144.619 | 144.619 | 146.819 | -55.34 | 1856.87 |
| 109 | 2025.05.02 10:00 | s/l | 20 | 0.10 | 144.480 | 144.480 | 146.680 | -55.33 | 1801.54 |
| 110 | 2025.05.02 10:00 | buy | 24 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 111 | 2025.05.02 10:00 | modify | 24 | 0.10 | 144.602 | 143.802 | 146.002 | ||
| 112 | 2025.05.02 11:00 | sell | 25 | 0.10 | 144.663 | 0.000 | 0.000 | ||
| 113 | 2025.05.02 11:00 | modify | 25 | 0.10 | 144.663 | 145.463 | 143.263 | ||
| 114 | 2025.05.02 12:00 | s/l | 21 | 0.10 | 144.428 | 144.428 | 146.628 | -55.34 | 1746.20 |
| 115 | 2025.05.02 12:00 | sell | 26 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 116 | 2025.05.02 12:00 | modify | 26 | 0.10 | 144.557 | 145.357 | 143.157 | ||
| 117 | 2025.05.02 13:00 | s/l | 22 | 0.10 | 144.354 | 144.354 | 146.554 | -55.31 | 1690.89 |
| 118 | 2025.05.02 13:00 | sell | 27 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 119 | 2025.05.02 13:00 | modify | 27 | 0.10 | 144.643 | 145.443 | 143.243 | ||
| 120 | 2025.05.02 14:00 | s/l | 23 | 0.10 | 144.057 | 144.057 | 146.257 | -55.60 | 1635.29 |
| 121 | 2025.05.02 14:00 | s/l | 24 | 0.10 | 143.802 | 143.802 | 146.002 | -55.61 | 1579.68 |
| 122 | 2025.05.02 14:00 | sell | 28 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 123 | 2025.05.02 14:00 | modify | 28 | 0.10 | 143.864 | 144.664 | 142.464 | ||
| 124 | 2025.05.02 14:00 | modify | 27 | 0.10 | 144.643 | 144.694 | 143.243 | ||
| 125 | 2025.05.02 14:00 | modify | 26 | 0.10 | 144.557 | 144.694 | 143.157 | ||
| 126 | 2025.05.02 14:00 | modify | 25 | 0.10 | 144.663 | 144.694 | 143.263 | ||
| 127 | 2025.05.02 16:00 | s/l | 28 | 0.10 | 144.664 | 144.664 | 142.464 | -55.34 | 1524.34 |
| 128 | 2025.05.02 17:00 | s/l | 25 | 0.10 | 144.694 | 144.694 | 143.263 | -2.15 | 1522.19 |
| 129 | 2025.05.02 17:00 | s/l | 26 | 0.10 | 144.694 | 144.694 | 143.157 | -9.47 | 1512.72 |
| 130 | 2025.05.02 17:00 | s/l | 27 | 0.10 | 144.694 | 144.694 | 143.243 | -3.53 | 1509.19 |
| 131 | 2025.05.05 01:00 | sell | 29 | 0.10 | 144.636 | 0.000 | 0.000 | ||
| 132 | 2025.05.05 01:00 | modify | 29 | 0.10 | 144.636 | 145.436 | 143.236 | ||
| 133 | 2025.05.05 02:00 | sell | 30 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 134 | 2025.05.05 02:00 | modify | 30 | 0.10 | 144.231 | 145.031 | 142.831 | ||
| 135 | 2025.05.05 02:00 | modify | 29 | 0.10 | 144.636 | 145.061 | 143.236 | ||
| 136 | 2025.05.05 03:00 | sell | 31 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 137 | 2025.05.05 03:00 | modify | 31 | 0.10 | 144.169 | 144.969 | 142.769 | ||
| 138 | 2025.05.05 03:00 | modify | 29 | 0.10 | 144.636 | 144.999 | 143.236 | ||
| 139 | 2025.05.05 04:00 | sell | 32 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 140 | 2025.05.05 04:00 | modify | 32 | 0.10 | 144.291 | 145.091 | 142.891 | ||
| 141 | 2025.05.05 05:00 | sell | 33 | 0.10 | 144.147 | 0.000 | 0.000 | ||
| 142 | 2025.05.05 05:00 | modify | 33 | 0.10 | 144.147 | 144.947 | 142.747 | ||
| 143 | 2025.05.05 06:00 | sell | 34 | 0.10 | 144.177 | 0.000 | 0.000 | ||
| 144 | 2025.05.05 06:00 | modify | 34 | 0.10 | 144.177 | 144.977 | 142.777 | ||
| 145 | 2025.05.05 07:00 | sell | 35 | 0.10 | 144.320 | 0.000 | 0.000 | ||
| 146 | 2025.05.05 07:00 | modify | 35 | 0.10 | 144.320 | 145.120 | 142.920 | ||
| 147 | 2025.05.05 08:00 | sell | 36 | 0.10 | 144.361 | 0.000 | 0.000 | ||
| 148 | 2025.05.05 08:00 | modify | 36 | 0.10 | 144.361 | 145.161 | 142.961 | ||
| 149 | 2025.05.05 09:00 | sell | 37 | 0.10 | 144.047 | 0.000 | 0.000 | ||
| 150 | 2025.05.05 09:00 | modify | 37 | 0.10 | 144.047 | 144.847 | 142.647 | ||
| 151 | 2025.05.05 09:00 | modify | 36 | 0.10 | 144.361 | 144.877 | 142.961 | ||
| 152 | 2025.05.05 09:00 | modify | 35 | 0.10 | 144.320 | 144.877 | 142.920 | ||
| 153 | 2025.05.05 09:00 | modify | 32 | 0.10 | 144.291 | 144.877 | 142.891 | ||
| 154 | 2025.05.05 09:00 | modify | 29 | 0.10 | 144.636 | 144.877 | 143.236 | ||
| 155 | 2025.05.05 10:00 | sell | 38 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 156 | 2025.05.05 10:00 | modify | 38 | 0.10 | 143.862 | 144.662 | 142.462 | ||
| 157 | 2025.05.05 10:00 | modify | 36 | 0.10 | 144.361 | 144.692 | 142.961 | ||
| 158 | 2025.05.05 10:00 | modify | 35 | 0.10 | 144.320 | 144.692 | 142.920 | ||
| 159 | 2025.05.05 10:00 | modify | 34 | 0.10 | 144.177 | 144.692 | 142.777 | ||
| 160 | 2025.05.05 10:00 | modify | 33 | 0.10 | 144.147 | 144.692 | 142.747 | ||
| 161 | 2025.05.05 10:00 | modify | 32 | 0.10 | 144.291 | 144.692 | 142.891 | ||
| 162 | 2025.05.05 10:00 | modify | 31 | 0.10 | 144.169 | 144.692 | 142.769 | ||
| 163 | 2025.05.05 10:00 | modify | 30 | 0.10 | 144.231 | 144.692 | 142.831 | ||
| 164 | 2025.05.05 10:00 | modify | 29 | 0.10 | 144.636 | 144.692 | 143.236 | ||
| 165 | 2025.05.05 11:00 | sell | 39 | 0.10 | 143.955 | 0.000 | 0.000 | ||
| 166 | 2025.05.05 11:00 | modify | 39 | 0.10 | 143.955 | 144.755 | 142.555 | ||
| 167 | 2025.05.05 12:00 | sell | 40 | 0.10 | 143.850 | 0.000 | 0.000 | ||
| 168 | 2025.05.05 12:00 | modify | 40 | 0.10 | 143.850 | 144.650 | 142.450 | ||
| 169 | 2025.05.05 13:00 | sell | 41 | 0.10 | 143.634 | 0.000 | 0.000 | ||
| 170 | 2025.05.05 13:00 | modify | 41 | 0.10 | 143.634 | 144.434 | 142.234 | ||
| 171 | 2025.05.05 13:00 | modify | 39 | 0.10 | 143.955 | 144.464 | 142.555 | ||
| 172 | 2025.05.05 13:00 | modify | 37 | 0.10 | 144.047 | 144.464 | 142.647 | ||
| 173 | 2025.05.05 13:00 | modify | 36 | 0.10 | 144.361 | 144.464 | 142.961 | ||
| 174 | 2025.05.05 13:00 | modify | 35 | 0.10 | 144.320 | 144.464 | 142.920 | ||
| 175 | 2025.05.05 13:00 | modify | 34 | 0.10 | 144.177 | 144.464 | 142.777 | ||
| 176 | 2025.05.05 13:00 | modify | 33 | 0.10 | 144.147 | 144.464 | 142.747 | ||
| 177 | 2025.05.05 13:00 | modify | 32 | 0.10 | 144.291 | 144.464 | 142.891 | ||
| 178 | 2025.05.05 13:00 | modify | 31 | 0.10 | 144.169 | 144.464 | 142.769 | ||
| 179 | 2025.05.05 13:00 | modify | 30 | 0.10 | 144.231 | 144.464 | 142.831 | ||
| 180 | 2025.05.05 13:00 | modify | 29 | 0.10 | 144.636 | 144.436 | 143.236 | ||
| 181 | 2025.05.05 14:00 | sell | 42 | 0.10 | 143.674 | 0.000 | 0.000 | ||
| 182 | 2025.05.05 14:00 | modify | 42 | 0.10 | 143.674 | 144.474 | 142.274 | ||
| 183 | 2025.05.06 01:00 | sell | 43 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 184 | 2025.05.06 01:00 | modify | 43 | 0.10 | 144.008 | 144.808 | 142.608 | ||
| 185 | 2025.05.06 03:00 | sell | 44 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 186 | 2025.05.06 03:00 | modify | 44 | 0.10 | 143.818 | 144.618 | 142.418 | ||
| 187 | 2025.05.06 04:00 | sell | 45 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 188 | 2025.05.06 04:00 | modify | 45 | 0.10 | 143.788 | 144.588 | 142.388 | ||
| 189 | 2025.05.06 05:00 | sell | 46 | 0.10 | 143.709 | 0.000 | 0.000 | ||
| 190 | 2025.05.06 05:00 | modify | 46 | 0.10 | 143.709 | 144.509 | 142.309 | ||
| 191 | 2025.05.06 05:00 | modify | 43 | 0.10 | 144.008 | 144.539 | 142.608 | ||
| 192 | 2025.05.06 08:00 | t/p | 29 | 0.10 | 143.236 | 144.436 | 143.236 | 96.39 | 1605.58 |
| 193 | 2025.05.06 08:00 | sell | 47 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 194 | 2025.05.06 08:00 | modify | 47 | 0.10 | 143.326 | 144.126 | 141.926 | ||
| 195 | 2025.05.06 08:00 | modify | 46 | 0.10 | 143.709 | 144.156 | 142.309 | ||
| 196 | 2025.05.06 08:00 | modify | 45 | 0.10 | 143.788 | 144.156 | 142.388 | ||
| 197 | 2025.05.06 08:00 | modify | 44 | 0.10 | 143.818 | 144.156 | 142.418 | ||
| 198 | 2025.05.06 08:00 | modify | 43 | 0.10 | 144.008 | 144.156 | 142.608 | ||
| 199 | 2025.05.06 08:00 | modify | 42 | 0.10 | 143.674 | 144.156 | 142.274 | ||
| 200 | 2025.05.06 08:00 | modify | 41 | 0.10 | 143.634 | 144.156 | 142.234 | ||
| 201 | 2025.05.06 08:00 | modify | 40 | 0.10 | 143.850 | 144.156 | 142.450 | ||
| 202 | 2025.05.06 08:00 | modify | 39 | 0.10 | 143.955 | 144.156 | 142.555 | ||
| 203 | 2025.05.06 08:00 | modify | 38 | 0.10 | 143.862 | 144.156 | 142.462 | ||
| 204 | 2025.05.06 08:00 | modify | 37 | 0.10 | 144.047 | 144.156 | 142.647 | ||
| 205 | 2025.05.06 08:00 | modify | 36 | 0.10 | 144.361 | 144.156 | 142.961 | ||
| 206 | 2025.05.06 08:00 | modify | 35 | 0.10 | 144.320 | 144.120 | 142.920 | ||
| 207 | 2025.05.06 08:00 | modify | 34 | 0.10 | 144.177 | 143.977 | 142.777 | ||
| 208 | 2025.05.06 08:00 | modify | 33 | 0.10 | 144.147 | 144.156 | 142.747 | ||
| 209 | 2025.05.06 08:00 | modify | 32 | 0.10 | 144.291 | 144.091 | 142.891 | ||
| 210 | 2025.05.06 08:00 | modify | 31 | 0.10 | 144.169 | 143.969 | 142.769 | ||
| 211 | 2025.05.06 08:00 | modify | 30 | 0.10 | 144.231 | 144.031 | 142.831 | ||
| 212 | 2025.05.06 09:00 | t/p | 36 | 0.10 | 142.961 | 144.156 | 142.961 | 96.52 | 1702.09 |
| 213 | 2025.05.06 09:00 | sell | 48 | 0.10 | 143.129 | 0.000 | 0.000 | ||
| 214 | 2025.05.06 09:00 | modify | 48 | 0.10 | 143.129 | 143.929 | 141.729 | ||
| 215 | 2025.05.06 09:00 | modify | 46 | 0.10 | 143.709 | 143.959 | 142.309 | ||
| 216 | 2025.05.06 09:00 | modify | 45 | 0.10 | 143.788 | 143.959 | 142.388 | ||
| 217 | 2025.05.06 09:00 | modify | 44 | 0.10 | 143.818 | 143.959 | 142.418 | ||
| 218 | 2025.05.06 09:00 | modify | 43 | 0.10 | 144.008 | 143.808 | 142.608 | ||
| 219 | 2025.05.06 09:00 | modify | 42 | 0.10 | 143.674 | 143.959 | 142.274 | ||
| 220 | 2025.05.06 09:00 | modify | 41 | 0.10 | 143.634 | 143.959 | 142.234 | ||
| 221 | 2025.05.06 09:00 | modify | 40 | 0.10 | 143.850 | 143.959 | 142.450 | ||
| 222 | 2025.05.06 09:00 | modify | 39 | 0.10 | 143.955 | 143.959 | 142.555 | ||
| 223 | 2025.05.06 09:00 | modify | 38 | 0.10 | 143.862 | 143.959 | 142.462 | ||
| 224 | 2025.05.06 09:00 | modify | 37 | 0.10 | 144.047 | 143.847 | 142.647 | ||
| 225 | 2025.05.06 09:00 | modify | 35 | 0.10 | 144.320 | 143.959 | 142.920 | ||
| 226 | 2025.05.06 09:00 | modify | 33 | 0.10 | 144.147 | 143.947 | 142.747 | ||
| 227 | 2025.05.06 09:00 | modify | 32 | 0.10 | 144.291 | 143.959 | 142.891 | ||
| 228 | 2025.05.06 09:00 | modify | 30 | 0.10 | 144.231 | 143.959 | 142.831 | ||
| 229 | 2025.05.06 10:00 | sell | 49 | 0.10 | 143.300 | 0.000 | 0.000 | ||
| 230 | 2025.05.06 10:00 | modify | 49 | 0.10 | 143.300 | 144.100 | 141.900 | ||
| 231 | 2025.05.06 11:00 | sell | 50 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 232 | 2025.05.06 11:00 | modify | 50 | 0.10 | 143.060 | 143.860 | 141.660 | ||
| 233 | 2025.05.06 11:00 | modify | 49 | 0.10 | 143.300 | 143.890 | 141.900 | ||
| 234 | 2025.05.06 11:00 | modify | 47 | 0.10 | 143.326 | 143.890 | 141.926 | ||
| 235 | 2025.05.06 11:00 | modify | 46 | 0.10 | 143.709 | 143.890 | 142.309 | ||
| 236 | 2025.05.06 11:00 | modify | 45 | 0.10 | 143.788 | 143.890 | 142.388 | ||
| 237 | 2025.05.06 11:00 | modify | 44 | 0.10 | 143.818 | 143.890 | 142.418 | ||
| 238 | 2025.05.06 11:00 | modify | 42 | 0.10 | 143.674 | 143.890 | 142.274 | ||
| 239 | 2025.05.06 11:00 | modify | 41 | 0.10 | 143.634 | 143.890 | 142.234 | ||
| 240 | 2025.05.06 11:00 | modify | 40 | 0.10 | 143.850 | 143.890 | 142.450 | ||
| 241 | 2025.05.06 11:00 | modify | 39 | 0.10 | 143.955 | 143.755 | 142.555 | ||
| 242 | 2025.05.06 11:00 | modify | 38 | 0.10 | 143.862 | 143.890 | 142.462 | ||
| 243 | 2025.05.06 11:00 | modify | 35 | 0.10 | 144.320 | 143.890 | 142.920 | ||
| 244 | 2025.05.06 11:00 | modify | 34 | 0.10 | 144.177 | 143.890 | 142.777 | ||
| 245 | 2025.05.06 11:00 | modify | 33 | 0.10 | 144.147 | 143.890 | 142.747 | ||
| 246 | 2025.05.06 11:00 | modify | 32 | 0.10 | 144.291 | 143.890 | 142.891 | ||
| 247 | 2025.05.06 11:00 | modify | 31 | 0.10 | 144.169 | 143.890 | 142.769 | ||
| 248 | 2025.05.06 11:00 | modify | 30 | 0.10 | 144.231 | 143.890 | 142.831 | ||
| 249 | 2025.05.06 12:00 | t/p | 30 | 0.10 | 142.831 | 143.890 | 142.831 | 96.76 | 1798.85 |
| 250 | 2025.05.06 12:00 | t/p | 32 | 0.10 | 142.891 | 143.890 | 142.891 | 96.77 | 1895.61 |
| 251 | 2025.05.06 12:00 | t/p | 34 | 0.10 | 142.777 | 143.890 | 142.777 | 96.76 | 1992.37 |
| 252 | 2025.05.06 12:00 | t/p | 35 | 0.10 | 142.920 | 143.890 | 142.920 | 96.77 | 2089.13 |
| 253 | 2025.05.06 12:00 | sell | 51 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 254 | 2025.05.06 12:00 | modify | 51 | 0.10 | 142.778 | 143.578 | 141.378 | ||
| 255 | 2025.05.06 12:00 | modify | 50 | 0.10 | 143.060 | 143.608 | 141.660 | ||
| 256 | 2025.05.06 12:00 | modify | 49 | 0.10 | 143.300 | 143.608 | 141.900 | ||
| 257 | 2025.05.06 12:00 | modify | 48 | 0.10 | 143.129 | 143.608 | 141.729 | ||
| 258 | 2025.05.06 12:00 | modify | 47 | 0.10 | 143.326 | 143.608 | 141.926 | ||
| 259 | 2025.05.06 12:00 | modify | 46 | 0.10 | 143.709 | 143.509 | 142.309 | ||
| 260 | 2025.05.06 12:00 | modify | 45 | 0.10 | 143.788 | 143.588 | 142.388 | ||
| 261 | 2025.05.06 12:00 | modify | 44 | 0.10 | 143.818 | 143.608 | 142.418 | ||
| 262 | 2025.05.06 12:00 | modify | 43 | 0.10 | 144.008 | 143.608 | 142.608 | ||
| 263 | 2025.05.06 12:00 | modify | 42 | 0.10 | 143.674 | 143.474 | 142.274 | ||
| 264 | 2025.05.06 12:00 | modify | 41 | 0.10 | 143.634 | 143.434 | 142.234 | ||
| 265 | 2025.05.06 12:00 | modify | 40 | 0.10 | 143.850 | 143.608 | 142.450 | ||
| 266 | 2025.05.06 12:00 | modify | 39 | 0.10 | 143.955 | 143.608 | 142.555 | ||
| 267 | 2025.05.06 12:00 | modify | 38 | 0.10 | 143.862 | 143.608 | 142.462 | ||
| 268 | 2025.05.06 12:00 | modify | 37 | 0.10 | 144.047 | 143.608 | 142.647 | ||
| 269 | 2025.05.06 12:00 | modify | 33 | 0.10 | 144.147 | 142.947 | 142.747 | ||
| 270 | 2025.05.06 12:00 | modify | 31 | 0.10 | 144.169 | 142.969 | 142.769 | ||
| 271 | 2025.05.06 13:00 | s/l | 31 | 0.10 | 142.969 | 142.969 | 142.769 | 82.91 | 2172.04 |
| 272 | 2025.05.06 13:00 | s/l | 33 | 0.10 | 142.947 | 142.947 | 142.747 | 82.92 | 2254.95 |
| 273 | 2025.05.06 13:00 | t/p | 37 | 0.10 | 142.647 | 143.608 | 142.647 | 96.94 | 2351.89 |
| 274 | 2025.05.06 13:00 | t/p | 39 | 0.10 | 142.555 | 143.608 | 142.555 | 96.95 | 2448.83 |
| 275 | 2025.05.06 13:00 | t/p | 43 | 0.10 | 142.608 | 143.608 | 142.608 | 98.22 | 2547.05 |
| 276 | 2025.05.06 13:00 | sell | 52 | 0.10 | 142.513 | 0.000 | 0.000 | ||
| 277 | 2025.05.06 13:00 | modify | 52 | 0.10 | 142.513 | 143.313 | 141.113 | ||
| 278 | 2025.05.06 13:00 | modify | 51 | 0.10 | 142.778 | 143.343 | 141.378 | ||
| 279 | 2025.05.06 13:00 | modify | 50 | 0.10 | 143.060 | 143.343 | 141.660 | ||
| 280 | 2025.05.06 13:00 | modify | 49 | 0.10 | 143.300 | 143.343 | 141.900 | ||
| 281 | 2025.05.06 13:00 | modify | 48 | 0.10 | 143.129 | 143.343 | 141.729 | ||
| 282 | 2025.05.06 13:00 | modify | 47 | 0.10 | 143.326 | 143.343 | 141.926 | ||
| 283 | 2025.05.06 13:00 | modify | 46 | 0.10 | 143.709 | 143.343 | 142.309 | ||
| 284 | 2025.05.06 13:00 | modify | 45 | 0.10 | 143.788 | 143.343 | 142.388 | ||
| 285 | 2025.05.06 13:00 | modify | 44 | 0.10 | 143.818 | 143.343 | 142.418 | ||
| 286 | 2025.05.06 13:00 | modify | 42 | 0.10 | 143.674 | 143.343 | 142.274 | ||
| 287 | 2025.05.06 13:00 | modify | 41 | 0.10 | 143.634 | 143.343 | 142.234 | ||
| 288 | 2025.05.06 13:00 | modify | 40 | 0.10 | 143.850 | 142.650 | 142.450 | ||
| 289 | 2025.05.06 13:00 | modify | 38 | 0.10 | 143.862 | 142.662 | 142.462 | ||
| 290 | 2025.05.06 14:00 | s/l | 38 | 0.10 | 142.662 | 142.662 | 142.462 | 82.94 | 2629.99 |
| 291 | 2025.05.06 14:00 | s/l | 40 | 0.10 | 142.650 | 142.650 | 142.450 | 82.94 | 2712.92 |
| 292 | 2025.05.06 14:00 | t/p | 44 | 0.10 | 142.418 | 143.343 | 142.418 | 98.25 | 2811.17 |
| 293 | 2025.05.06 14:00 | t/p | 45 | 0.10 | 142.388 | 143.343 | 142.388 | 98.25 | 2909.42 |
| 294 | 2025.05.06 14:00 | sell | 53 | 0.10 | 142.464 | 0.000 | 0.000 | ||
| 295 | 2025.05.06 14:00 | modify | 53 | 0.10 | 142.464 | 143.264 | 141.064 | ||
| 296 | 2025.05.06 14:00 | modify | 49 | 0.10 | 143.300 | 143.100 | 141.900 | ||
| 297 | 2025.05.06 14:00 | modify | 47 | 0.10 | 143.326 | 143.126 | 141.926 | ||
| 298 | 2025.05.06 19:00 | modify | 51 | 0.10 | 142.778 | 143.274 | 141.378 | ||
| 299 | 2025.05.06 19:00 | modify | 50 | 0.10 | 143.060 | 143.274 | 141.660 | ||
| 300 | 2025.05.06 19:00 | modify | 48 | 0.10 | 143.129 | 143.274 | 141.729 | ||
| 301 | 2025.05.06 19:00 | modify | 46 | 0.10 | 143.709 | 143.274 | 142.309 | ||
| 302 | 2025.05.06 19:00 | modify | 42 | 0.10 | 143.674 | 143.274 | 142.274 | ||
| 303 | 2025.05.06 19:00 | modify | 41 | 0.10 | 143.634 | 143.274 | 142.234 | ||
| 304 | 2025.05.06 23:00 | s/l | 41 | 0.10 | 143.274 | 143.274 | 142.234 | 23.86 | 2933.28 |
| 305 | 2025.05.06 23:00 | s/l | 42 | 0.10 | 143.274 | 143.274 | 142.274 | 26.65 | 2959.92 |
| 306 | 2025.05.06 23:00 | s/l | 46 | 0.10 | 143.274 | 143.274 | 142.309 | 30.36 | 2990.28 |
| 307 | 2025.05.06 23:00 | s/l | 47 | 0.10 | 143.126 | 143.126 | 141.926 | 13.96 | 3004.24 |
| 308 | 2025.05.06 23:00 | s/l | 48 | 0.10 | 143.274 | 143.274 | 141.729 | -10.12 | 2994.12 |
| 309 | 2025.05.06 23:00 | s/l | 49 | 0.10 | 143.100 | 143.100 | 141.900 | 13.96 | 3008.08 |
| 310 | 2025.05.06 23:00 | s/l | 50 | 0.10 | 143.274 | 143.274 | 141.660 | -14.94 | 2993.14 |
| 311 | 2025.05.06 23:00 | s/l | 51 | 0.10 | 143.274 | 143.274 | 141.378 | -34.62 | 2958.52 |
| 312 | 2025.05.06 23:00 | s/l | 53 | 0.10 | 143.264 | 143.264 | 141.064 | -55.84 | 2902.68 |
| 313 | 2025.05.07 00:00 | s/l | 52 | 0.10 | 143.313 | 143.313 | 141.113 | -57.17 | 2845.51 |
| 314 | 2025.05.07 01:00 | sell | 54 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 315 | 2025.05.07 01:00 | modify | 54 | 0.10 | 142.955 | 143.755 | 141.555 | ||
| 316 | 2025.05.07 02:00 | sell | 55 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 317 | 2025.05.07 02:00 | modify | 55 | 0.10 | 142.955 | 143.755 | 141.555 | ||
| 318 | 2025.05.07 03:00 | sell | 56 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 319 | 2025.05.07 03:00 | modify | 56 | 0.10 | 143.124 | 143.924 | 141.724 | ||
| 320 | 2025.05.07 04:00 | sell | 57 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 321 | 2025.05.07 04:00 | modify | 57 | 0.10 | 143.105 | 143.905 | 141.705 | ||
| 322 | 2025.05.07 05:00 | buy | 58 | 0.10 | 143.308 | 0.000 | 0.000 | ||
| 323 | 2025.05.07 05:00 | modify | 58 | 0.10 | 143.308 | 142.508 | 144.708 | ||
| 324 | 2025.05.07 06:00 | sell | 59 | 0.10 | 143.056 | 0.000 | 0.000 | ||
| 325 | 2025.05.07 06:00 | modify | 59 | 0.10 | 143.056 | 143.856 | 141.656 | ||
| 326 | 2025.05.07 07:00 | sell | 60 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 327 | 2025.05.07 07:00 | modify | 60 | 0.10 | 142.863 | 143.663 | 141.463 | ||
| 328 | 2025.05.07 07:00 | modify | 57 | 0.10 | 143.105 | 143.693 | 141.705 | ||
| 329 | 2025.05.07 07:00 | modify | 56 | 0.10 | 143.124 | 143.693 | 141.724 | ||
| 330 | 2025.05.07 08:00 | buy | 61 | 0.10 | 143.203 | 0.000 | 0.000 | ||
| 331 | 2025.05.07 08:00 | modify | 61 | 0.10 | 143.203 | 142.403 | 144.603 | ||
| 332 | 2025.05.07 09:00 | buy | 62 | 0.10 | 143.347 | 0.000 | 0.000 | ||
| 333 | 2025.05.07 09:00 | modify | 62 | 0.10 | 143.347 | 142.547 | 144.747 | ||
| 334 | 2025.05.07 10:00 | buy | 63 | 0.10 | 143.343 | 0.000 | 0.000 | ||
| 335 | 2025.05.07 10:00 | modify | 63 | 0.10 | 143.343 | 142.543 | 144.743 | ||
| 336 | 2025.05.07 11:00 | buy | 64 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 337 | 2025.05.07 11:00 | modify | 64 | 0.10 | 143.281 | 142.481 | 144.681 | ||
| 338 | 2025.05.07 12:00 | buy | 65 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 339 | 2025.05.07 12:00 | modify | 65 | 0.10 | 143.418 | 142.618 | 144.818 | ||
| 340 | 2025.05.07 13:00 | buy | 66 | 0.10 | 143.382 | 0.000 | 0.000 | ||
| 341 | 2025.05.07 13:00 | modify | 66 | 0.10 | 143.382 | 142.582 | 144.782 | ||
| 342 | 2025.05.07 14:00 | buy | 67 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 343 | 2025.05.07 14:00 | modify | 67 | 0.10 | 143.240 | 142.440 | 144.640 | ||
| 344 | 2025.05.07 16:00 | modify | 67 | 0.10 | 143.240 | 142.672 | 144.640 | ||
| 345 | 2025.05.07 16:00 | modify | 61 | 0.10 | 143.203 | 142.672 | 144.603 | ||
| 346 | 2025.05.07 19:00 | s/l | 54 | 0.10 | 143.755 | 143.755 | 141.555 | -55.73 | 2789.78 |
| 347 | 2025.05.07 19:00 | s/l | 55 | 0.10 | 143.755 | 143.755 | 141.555 | -55.73 | 2734.05 |
| 348 | 2025.05.07 19:00 | s/l | 56 | 0.10 | 143.693 | 143.693 | 141.724 | -39.64 | 2694.41 |
| 349 | 2025.05.07 19:00 | s/l | 57 | 0.10 | 143.693 | 143.693 | 141.705 | -40.96 | 2653.45 |
| 350 | 2025.05.07 19:00 | s/l | 60 | 0.10 | 143.663 | 143.663 | 141.463 | -55.73 | 2597.72 |
| 351 | 2025.05.07 19:00 | modify | 64 | 0.10 | 143.281 | 142.719 | 144.681 | ||
| 352 | 2025.05.07 19:00 | modify | 58 | 0.10 | 143.308 | 142.719 | 144.708 | ||
| 353 | 2025.05.07 20:00 | s/l | 59 | 0.10 | 143.856 | 143.856 | 141.656 | -55.62 | 2542.10 |
| 354 | 2025.05.07 20:00 | modify | 67 | 0.10 | 143.240 | 143.010 | 144.640 | ||
| 355 | 2025.05.07 20:00 | modify | 66 | 0.10 | 143.382 | 143.010 | 144.782 | ||
| 356 | 2025.05.07 20:00 | modify | 65 | 0.10 | 143.418 | 143.010 | 144.818 | ||
| 357 | 2025.05.07 20:00 | modify | 64 | 0.10 | 143.281 | 143.010 | 144.681 | ||
| 358 | 2025.05.07 20:00 | modify | 63 | 0.10 | 143.343 | 143.010 | 144.743 | ||
| 359 | 2025.05.07 20:00 | modify | 62 | 0.10 | 143.347 | 143.010 | 144.747 | ||
| 360 | 2025.05.07 20:00 | modify | 61 | 0.10 | 143.203 | 143.010 | 144.603 | ||
| 361 | 2025.05.07 20:00 | modify | 58 | 0.10 | 143.308 | 143.010 | 144.708 | ||
| 362 | 2025.05.07 23:00 | modify | 67 | 0.10 | 143.240 | 143.076 | 144.640 | ||
| 363 | 2025.05.07 23:00 | modify | 66 | 0.10 | 143.382 | 143.076 | 144.782 | ||
| 364 | 2025.05.07 23:00 | modify | 65 | 0.10 | 143.418 | 143.076 | 144.818 | ||
| 365 | 2025.05.07 23:00 | modify | 64 | 0.10 | 143.281 | 143.076 | 144.681 | ||
| 366 | 2025.05.07 23:00 | modify | 63 | 0.10 | 143.343 | 143.076 | 144.743 | ||
| 367 | 2025.05.07 23:00 | modify | 62 | 0.10 | 143.347 | 143.076 | 144.747 | ||
| 368 | 2025.05.07 23:00 | modify | 61 | 0.10 | 143.203 | 143.076 | 144.603 | ||
| 369 | 2025.05.07 23:00 | modify | 58 | 0.10 | 143.308 | 143.076 | 144.708 | ||
| 370 | 2025.05.08 04:00 | buy | 68 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 371 | 2025.05.08 04:00 | modify | 68 | 0.10 | 143.629 | 142.829 | 145.029 | ||
| 372 | 2025.05.08 06:00 | buy | 69 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 373 | 2025.05.08 06:00 | modify | 69 | 0.10 | 143.954 | 143.154 | 145.354 | ||
| 374 | 2025.05.08 06:00 | modify | 68 | 0.10 | 143.629 | 143.124 | 145.029 | ||
| 375 | 2025.05.08 07:00 | buy | 70 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 376 | 2025.05.08 07:00 | modify | 70 | 0.10 | 144.437 | 143.637 | 145.837 | ||
| 377 | 2025.05.08 07:00 | modify | 69 | 0.10 | 143.954 | 143.607 | 145.354 | ||
| 378 | 2025.05.08 07:00 | modify | 68 | 0.10 | 143.629 | 143.607 | 145.029 | ||
| 379 | 2025.05.08 07:00 | modify | 67 | 0.10 | 143.240 | 143.607 | 144.640 | ||
| 380 | 2025.05.08 07:00 | modify | 66 | 0.10 | 143.382 | 143.607 | 144.782 | ||
| 381 | 2025.05.08 07:00 | modify | 65 | 0.10 | 143.418 | 143.618 | 144.818 | ||
| 382 | 2025.05.08 07:00 | modify | 64 | 0.10 | 143.281 | 143.607 | 144.681 | ||
| 383 | 2025.05.08 07:00 | modify | 63 | 0.10 | 143.343 | 143.607 | 144.743 | ||
| 384 | 2025.05.08 07:00 | modify | 62 | 0.10 | 143.347 | 143.607 | 144.747 | ||
| 385 | 2025.05.08 07:00 | modify | 61 | 0.10 | 143.203 | 143.607 | 144.603 | ||
| 386 | 2025.05.08 07:00 | modify | 58 | 0.10 | 143.308 | 143.607 | 144.708 | ||
| 387 | 2025.05.08 08:00 | buy | 71 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 388 | 2025.05.08 08:00 | modify | 71 | 0.10 | 144.351 | 143.551 | 145.751 | ||
| 389 | 2025.05.08 09:00 | t/p | 58 | 0.10 | 144.708 | 143.607 | 144.708 | 97.21 | 2639.30 |
| 390 | 2025.05.08 09:00 | t/p | 61 | 0.10 | 144.603 | 143.607 | 144.603 | 97.20 | 2736.50 |
| 391 | 2025.05.08 09:00 | t/p | 62 | 0.10 | 144.747 | 143.607 | 144.747 | 97.21 | 2833.70 |
| 392 | 2025.05.08 09:00 | t/p | 63 | 0.10 | 144.743 | 143.607 | 144.743 | 97.21 | 2930.91 |
| 393 | 2025.05.08 09:00 | t/p | 64 | 0.10 | 144.681 | 143.607 | 144.681 | 97.21 | 3028.11 |
| 394 | 2025.05.08 09:00 | t/p | 65 | 0.10 | 144.818 | 143.618 | 144.818 | 97.21 | 3125.32 |
| 395 | 2025.05.08 09:00 | t/p | 66 | 0.10 | 144.782 | 143.607 | 144.782 | 97.21 | 3222.52 |
| 396 | 2025.05.08 09:00 | t/p | 67 | 0.10 | 144.640 | 143.607 | 144.640 | 97.21 | 3319.73 |
| 397 | 2025.05.08 09:00 | buy | 72 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 398 | 2025.05.08 09:00 | modify | 72 | 0.10 | 144.839 | 144.039 | 146.239 | ||
| 399 | 2025.05.08 09:00 | modify | 71 | 0.10 | 144.351 | 144.009 | 145.751 | ||
| 400 | 2025.05.08 09:00 | modify | 70 | 0.10 | 144.437 | 144.009 | 145.837 | ||
| 401 | 2025.05.08 09:00 | modify | 69 | 0.10 | 143.954 | 144.154 | 145.354 | ||
| 402 | 2025.05.08 09:00 | modify | 68 | 0.10 | 143.629 | 144.009 | 145.029 | ||
| 403 | 2025.05.08 10:00 | buy | 73 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 404 | 2025.05.08 10:00 | modify | 73 | 0.10 | 144.828 | 144.028 | 146.228 | ||
| 405 | 2025.05.08 11:00 | buy | 74 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 406 | 2025.05.08 11:00 | modify | 74 | 0.10 | 144.808 | 144.008 | 146.208 | ||
| 407 | 2025.05.08 12:00 | buy | 75 | 0.10 | 144.674 | 0.000 | 0.000 | ||
| 408 | 2025.05.08 12:00 | modify | 75 | 0.10 | 144.674 | 143.874 | 146.074 | ||
| 409 | 2025.05.08 13:00 | buy | 76 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 410 | 2025.05.08 13:00 | modify | 76 | 0.10 | 144.714 | 143.914 | 146.114 | ||
| 411 | 2025.05.08 14:00 | buy | 77 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 412 | 2025.05.08 14:00 | modify | 77 | 0.10 | 144.567 | 143.767 | 145.967 | ||
| 413 | 2025.05.08 15:00 | t/p | 68 | 0.10 | 145.029 | 144.009 | 145.029 | 96.55 | 3416.28 |
| 414 | 2025.05.08 15:00 | modify | 77 | 0.10 | 144.567 | 144.209 | 145.967 | ||
| 415 | 2025.05.08 15:00 | modify | 76 | 0.10 | 144.714 | 144.209 | 146.114 | ||
| 416 | 2025.05.08 15:00 | modify | 75 | 0.10 | 144.674 | 144.209 | 146.074 | ||
| 417 | 2025.05.08 15:00 | modify | 74 | 0.10 | 144.808 | 144.209 | 146.208 | ||
| 418 | 2025.05.08 15:00 | modify | 71 | 0.10 | 144.351 | 144.209 | 145.751 | ||
| 419 | 2025.05.08 15:00 | modify | 70 | 0.10 | 144.437 | 144.209 | 145.837 | ||
| 420 | 2025.05.08 15:00 | modify | 69 | 0.10 | 143.954 | 144.209 | 145.354 | ||
| 421 | 2025.05.08 16:00 | t/p | 69 | 0.10 | 145.354 | 144.209 | 145.354 | 96.24 | 3512.52 |
| 422 | 2025.05.08 16:00 | modify | 77 | 0.10 | 144.567 | 144.767 | 145.967 | ||
| 423 | 2025.05.08 16:00 | modify | 76 | 0.10 | 144.714 | 144.669 | 146.114 | ||
| 424 | 2025.05.08 16:00 | modify | 75 | 0.10 | 144.674 | 144.669 | 146.074 | ||
| 425 | 2025.05.08 16:00 | modify | 74 | 0.10 | 144.808 | 144.669 | 146.208 | ||
| 426 | 2025.05.08 16:00 | modify | 73 | 0.10 | 144.828 | 144.669 | 146.228 | ||
| 427 | 2025.05.08 16:00 | modify | 72 | 0.10 | 144.839 | 144.669 | 146.239 | ||
| 428 | 2025.05.08 16:00 | modify | 71 | 0.10 | 144.351 | 144.669 | 145.751 | ||
| 429 | 2025.05.08 16:00 | modify | 70 | 0.10 | 144.437 | 144.669 | 145.837 | ||
| 430 | 2025.05.08 17:00 | t/p | 71 | 0.10 | 145.751 | 144.669 | 145.751 | 96.08 | 3608.60 |
| 431 | 2025.05.08 17:00 | modify | 77 | 0.10 | 144.567 | 144.920 | 145.967 | ||
| 432 | 2025.05.08 17:00 | modify | 76 | 0.10 | 144.714 | 144.920 | 146.114 | ||
| 433 | 2025.05.08 17:00 | modify | 75 | 0.10 | 144.674 | 144.920 | 146.074 | ||
| 434 | 2025.05.08 17:00 | modify | 74 | 0.10 | 144.808 | 145.008 | 146.208 | ||
| 435 | 2025.05.08 17:00 | modify | 73 | 0.10 | 144.828 | 145.028 | 146.228 | ||
| 436 | 2025.05.08 17:00 | modify | 72 | 0.10 | 144.839 | 145.039 | 146.239 | ||
| 437 | 2025.05.08 17:00 | modify | 70 | 0.10 | 144.437 | 144.920 | 145.837 | ||
| 438 | 2025.05.08 18:00 | t/p | 70 | 0.10 | 145.837 | 144.920 | 145.837 | 96.08 | 3704.68 |
| 439 | 2025.05.08 19:00 | modify | 77 | 0.10 | 144.567 | 145.767 | 145.967 | ||
| 440 | 2025.05.08 19:00 | modify | 76 | 0.10 | 144.714 | 145.082 | 146.114 | ||
| 441 | 2025.05.08 19:00 | modify | 75 | 0.10 | 144.674 | 145.082 | 146.074 | ||
| 442 | 2025.05.08 19:00 | modify | 74 | 0.10 | 144.808 | 145.082 | 146.208 | ||
| 443 | 2025.05.08 19:00 | modify | 73 | 0.10 | 144.828 | 145.082 | 146.228 | ||
| 444 | 2025.05.08 20:00 | t/p | 75 | 0.10 | 146.074 | 145.082 | 146.074 | 95.95 | 3800.63 |
| 445 | 2025.05.08 20:00 | t/p | 76 | 0.10 | 146.114 | 145.082 | 146.114 | 95.95 | 3896.58 |
| 446 | 2025.05.08 20:00 | t/p | 77 | 0.10 | 145.967 | 145.767 | 145.967 | 95.94 | 3992.52 |
| 447 | 2025.05.08 20:00 | modify | 72 | 0.10 | 144.839 | 145.115 | 146.239 | ||
| 448 | 2025.05.09 00:00 | modify | 74 | 0.10 | 144.808 | 145.148 | 146.208 | ||
| 449 | 2025.05.09 00:00 | modify | 73 | 0.10 | 144.828 | 145.148 | 146.228 | ||
| 450 | 2025.05.09 01:00 | buy | 78 | 0.10 | 145.732 | 0.000 | 0.000 | ||
| 451 | 2025.05.09 01:00 | modify | 78 | 0.10 | 145.732 | 144.932 | 147.132 | ||
| 452 | 2025.05.09 02:00 | buy | 79 | 0.10 | 145.785 | 0.000 | 0.000 | ||
| 453 | 2025.05.09 02:00 | modify | 79 | 0.10 | 145.785 | 144.985 | 147.185 | ||
| 454 | 2025.05.09 03:00 | buy | 80 | 0.10 | 145.694 | 0.000 | 0.000 | ||
| 455 | 2025.05.09 03:00 | modify | 80 | 0.10 | 145.694 | 144.894 | 147.094 | ||
| 456 | 2025.05.09 04:00 | buy | 81 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 457 | 2025.05.09 04:00 | modify | 81 | 0.10 | 145.687 | 144.887 | 147.087 | ||
| 458 | 2025.05.09 05:00 | buy | 82 | 0.10 | 145.528 | 0.000 | 0.000 | ||
| 459 | 2025.05.09 05:00 | modify | 82 | 0.10 | 145.528 | 144.728 | 146.928 | ||
| 460 | 2025.05.09 06:00 | buy | 83 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 461 | 2025.05.09 06:00 | modify | 83 | 0.10 | 145.458 | 144.658 | 146.858 | ||
| 462 | 2025.05.09 07:00 | buy | 84 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 463 | 2025.05.09 07:00 | modify | 84 | 0.10 | 145.319 | 144.519 | 146.719 | ||
| 464 | 2025.05.09 08:00 | s/l | 73 | 0.10 | 145.148 | 145.148 | 146.228 | 22.23 | 4014.74 |
| 465 | 2025.05.09 08:00 | s/l | 74 | 0.10 | 145.148 | 145.148 | 146.208 | 23.60 | 4038.34 |
| 466 | 2025.05.09 08:00 | buy | 85 | 0.10 | 145.201 | 0.000 | 0.000 | ||
| 467 | 2025.05.09 08:00 | modify | 85 | 0.10 | 145.201 | 144.401 | 146.601 | ||
| 468 | 2025.05.09 09:00 | s/l | 72 | 0.10 | 145.115 | 145.115 | 146.239 | 19.19 | 4057.52 |
| 469 | 2025.05.09 09:00 | buy | 86 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 470 | 2025.05.09 09:00 | modify | 86 | 0.10 | 145.215 | 144.415 | 146.615 | ||
| 471 | 2025.05.09 10:00 | buy | 87 | 0.10 | 145.344 | 0.000 | 0.000 | ||
| 472 | 2025.05.09 10:00 | modify | 87 | 0.10 | 145.344 | 144.544 | 146.744 | ||
| 473 | 2025.05.09 11:00 | buy | 88 | 0.10 | 145.319 | 0.000 | 0.000 | ||
| 474 | 2025.05.09 11:00 | modify | 88 | 0.10 | 145.319 | 144.519 | 146.719 | ||
| 475 | 2025.05.09 12:00 | s/l | 78 | 0.10 | 144.932 | 144.932 | 147.132 | -55.13 | 4002.39 |
| 476 | 2025.05.09 12:00 | s/l | 79 | 0.10 | 144.985 | 144.985 | 147.185 | -55.13 | 3947.26 |
| 477 | 2025.05.09 12:00 | sell | 89 | 0.10 | 145.125 | 0.000 | 0.000 | ||
| 478 | 2025.05.09 12:00 | modify | 89 | 0.10 | 145.125 | 145.925 | 143.725 | ||
| 479 | 2025.05.09 13:00 | sell | 90 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 480 | 2025.05.09 13:00 | modify | 90 | 0.10 | 145.248 | 146.048 | 143.848 | ||
| 481 | 2025.05.09 14:00 | sell | 91 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 482 | 2025.05.09 14:00 | modify | 91 | 0.10 | 145.155 | 145.955 | 143.755 | ||
| 483 | 2025.05.09 15:00 | s/l | 80 | 0.10 | 144.894 | 144.894 | 147.094 | -55.17 | 3892.09 |
| 484 | 2025.05.09 15:00 | s/l | 81 | 0.10 | 144.887 | 144.887 | 147.087 | -55.17 | 3836.92 |
| 485 | 2025.05.09 15:00 | modify | 90 | 0.10 | 145.248 | 145.833 | 143.848 | ||
| 486 | 2025.05.11 21:00 | s/l | 89 | 0.10 | 145.925 | 145.925 | 143.725 | -54.71 | 3782.21 |
| 487 | 2025.05.11 21:00 | s/l | 90 | 0.10 | 145.833 | 145.833 | 143.848 | -40.00 | 3742.21 |
| 488 | 2025.05.11 21:00 | s/l | 91 | 0.10 | 145.955 | 145.955 | 143.755 | -54.71 | 3687.50 |
| 489 | 2025.05.11 21:00 | modify | 88 | 0.10 | 145.319 | 145.519 | 146.719 | ||
| 490 | 2025.05.11 21:00 | modify | 87 | 0.10 | 145.344 | 145.544 | 146.744 | ||
| 491 | 2025.05.11 21:00 | modify | 86 | 0.10 | 145.215 | 145.415 | 146.615 | ||
| 492 | 2025.05.11 21:00 | modify | 85 | 0.10 | 145.201 | 145.413 | 146.601 | ||
| 493 | 2025.05.11 21:00 | modify | 84 | 0.10 | 145.319 | 145.519 | 146.719 | ||
| 494 | 2025.05.11 21:00 | modify | 83 | 0.10 | 145.458 | 145.413 | 146.858 | ||
| 495 | 2025.05.11 21:00 | modify | 82 | 0.10 | 145.528 | 145.413 | 146.928 | ||
| 496 | 2025.05.12 01:00 | buy | 92 | 0.10 | 145.943 | 0.000 | 0.000 | ||
| 497 | 2025.05.12 01:00 | modify | 92 | 0.10 | 145.943 | 145.143 | 147.343 | ||
| 498 | 2025.05.12 02:00 | buy | 93 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 499 | 2025.05.12 02:00 | modify | 93 | 0.10 | 146.122 | 145.322 | 147.522 | ||
| 500 | 2025.05.12 03:00 | buy | 94 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 501 | 2025.05.12 03:00 | modify | 94 | 0.10 | 145.881 | 145.081 | 147.281 | ||
| 502 | 2025.05.12 04:00 | buy | 95 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 503 | 2025.05.12 04:00 | modify | 95 | 0.10 | 145.755 | 144.955 | 147.155 | ||
| 504 | 2025.05.12 05:00 | buy | 96 | 0.10 | 145.955 | 0.000 | 0.000 | ||
| 505 | 2025.05.12 05:00 | modify | 96 | 0.10 | 145.955 | 145.155 | 147.355 | ||
| 506 | 2025.05.12 06:00 | buy | 97 | 0.10 | 146.041 | 0.000 | 0.000 | ||
| 507 | 2025.05.12 06:00 | modify | 97 | 0.10 | 146.041 | 145.241 | 147.441 | ||
| 508 | 2025.05.12 06:00 | modify | 95 | 0.10 | 145.755 | 145.211 | 147.155 | ||
| 509 | 2025.05.12 07:00 | buy | 98 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 510 | 2025.05.12 07:00 | modify | 98 | 0.10 | 146.150 | 145.350 | 147.550 | ||
| 511 | 2025.05.12 07:00 | modify | 95 | 0.10 | 145.755 | 145.320 | 147.155 | ||
| 512 | 2025.05.12 07:00 | modify | 94 | 0.10 | 145.881 | 145.320 | 147.281 | ||
| 513 | 2025.05.12 08:00 | t/p | 82 | 0.10 | 146.928 | 145.413 | 146.928 | 94.83 | 3782.33 |
| 514 | 2025.05.12 08:00 | t/p | 83 | 0.10 | 146.858 | 145.413 | 146.858 | 94.83 | 3877.15 |
| 515 | 2025.05.12 08:00 | t/p | 84 | 0.10 | 146.719 | 145.519 | 146.719 | 94.83 | 3971.98 |
| 516 | 2025.05.12 08:00 | t/p | 85 | 0.10 | 146.601 | 145.413 | 146.601 | 94.83 | 4066.80 |
| 517 | 2025.05.12 08:00 | t/p | 86 | 0.10 | 146.615 | 145.415 | 146.615 | 94.81 | 4161.62 |
| 518 | 2025.05.12 08:00 | t/p | 87 | 0.10 | 146.744 | 145.544 | 146.744 | 94.83 | 4256.44 |
| 519 | 2025.05.12 08:00 | t/p | 88 | 0.10 | 146.719 | 145.519 | 146.719 | 94.83 | 4351.27 |
| 520 | 2025.05.12 08:00 | t/p | 92 | 0.10 | 147.343 | 145.143 | 147.343 | 94.65 | 4445.92 |
| 521 | 2025.05.12 08:00 | t/p | 93 | 0.10 | 147.522 | 145.322 | 147.522 | 94.65 | 4540.57 |
| 522 | 2025.05.12 08:00 | t/p | 94 | 0.10 | 147.281 | 145.320 | 147.281 | 94.65 | 4635.22 |
| 523 | 2025.05.12 08:00 | t/p | 95 | 0.10 | 147.155 | 145.320 | 147.155 | 94.65 | 4729.87 |
| 524 | 2025.05.12 08:00 | t/p | 96 | 0.10 | 147.355 | 145.155 | 147.355 | 94.65 | 4824.52 |
| 525 | 2025.05.12 08:00 | t/p | 97 | 0.10 | 147.441 | 145.241 | 147.441 | 94.65 | 4919.17 |
| 526 | 2025.05.12 08:00 | t/p | 98 | 0.10 | 147.550 | 145.350 | 147.550 | 94.65 | 5013.82 |
| 527 | 2025.05.12 08:00 | buy | 99 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 528 | 2025.05.12 08:00 | modify | 99 | 0.10 | 147.946 | 147.146 | 149.346 | ||
| 529 | 2025.05.12 09:00 | buy | 100 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 530 | 2025.05.12 09:00 | modify | 100 | 0.10 | 147.784 | 146.984 | 149.184 | ||
| 531 | 2025.05.12 10:00 | buy | 101 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 532 | 2025.05.12 10:00 | modify | 101 | 0.10 | 148.102 | 147.302 | 149.502 | ||
| 533 | 2025.05.12 10:00 | modify | 100 | 0.10 | 147.784 | 147.272 | 149.184 | ||
| 534 | 2025.05.12 11:00 | buy | 102 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 535 | 2025.05.12 11:00 | modify | 102 | 0.10 | 148.433 | 147.633 | 149.833 | ||
| 536 | 2025.05.12 11:00 | modify | 101 | 0.10 | 148.102 | 147.603 | 149.502 | ||
| 537 | 2025.05.12 11:00 | modify | 100 | 0.10 | 147.784 | 147.603 | 149.184 | ||
| 538 | 2025.05.12 11:00 | modify | 99 | 0.10 | 147.946 | 147.603 | 149.346 | ||
| 539 | 2025.05.12 12:00 | buy | 103 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 540 | 2025.05.12 12:00 | modify | 103 | 0.10 | 147.910 | 147.110 | 149.310 | ||
| 541 | 2025.05.12 13:00 | buy | 104 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 542 | 2025.05.12 13:00 | modify | 104 | 0.10 | 148.079 | 147.279 | 149.479 | ||
| 543 | 2025.05.12 14:00 | buy | 105 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 544 | 2025.05.12 14:00 | modify | 105 | 0.10 | 148.116 | 147.316 | 149.516 | ||
| 545 | 2025.05.12 15:00 | modify | 103 | 0.10 | 147.910 | 147.397 | 149.310 | ||
| 546 | 2025.05.12 17:00 | modify | 105 | 0.10 | 148.116 | 147.711 | 149.516 | ||
| 547 | 2025.05.12 17:00 | modify | 104 | 0.10 | 148.079 | 147.711 | 149.479 | ||
| 548 | 2025.05.12 17:00 | modify | 103 | 0.10 | 147.910 | 147.711 | 149.310 | ||
| 549 | 2025.05.12 17:00 | modify | 101 | 0.10 | 148.102 | 147.711 | 149.502 | ||
| 550 | 2025.05.12 17:00 | modify | 100 | 0.10 | 147.784 | 147.711 | 149.184 | ||
| 551 | 2025.05.12 17:00 | modify | 99 | 0.10 | 147.946 | 147.711 | 149.346 | ||
| 552 | 2025.05.13 01:00 | buy | 106 | 0.10 | 147.842 | 0.000 | 0.000 | ||
| 553 | 2025.05.13 01:00 | modify | 106 | 0.10 | 147.842 | 147.042 | 149.242 | ||
| 554 | 2025.05.13 02:00 | buy | 107 | 0.10 | 147.866 | 0.000 | 0.000 | ||
| 555 | 2025.05.13 02:00 | modify | 107 | 0.10 | 147.866 | 147.066 | 149.266 | ||
| 556 | 2025.05.13 03:00 | buy | 108 | 0.10 | 147.987 | 0.000 | 0.000 | ||
| 557 | 2025.05.13 03:00 | modify | 108 | 0.10 | 147.987 | 147.187 | 149.387 | ||
| 558 | 2025.05.13 04:00 | sell | 109 | 0.10 | 147.751 | 0.000 | 0.000 | ||
| 559 | 2025.05.13 04:00 | modify | 109 | 0.10 | 147.751 | 148.551 | 146.351 | ||
| 560 | 2025.05.13 05:00 | s/l | 99 | 0.10 | 147.711 | 147.711 | 149.346 | -15.73 | 4998.08 |
| 561 | 2025.05.13 05:00 | s/l | 100 | 0.10 | 147.711 | 147.711 | 149.184 | -4.77 | 4993.32 |
| 562 | 2025.05.13 05:00 | s/l | 101 | 0.10 | 147.711 | 147.711 | 149.502 | -26.30 | 4967.01 |
| 563 | 2025.05.13 05:00 | s/l | 103 | 0.10 | 147.711 | 147.711 | 149.310 | -13.30 | 4953.71 |
| 564 | 2025.05.13 05:00 | s/l | 104 | 0.10 | 147.711 | 147.711 | 149.479 | -24.75 | 4928.96 |
| 565 | 2025.05.13 05:00 | s/l | 105 | 0.10 | 147.711 | 147.711 | 149.516 | -27.25 | 4901.72 |
| 566 | 2025.05.13 05:00 | sell | 110 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 567 | 2025.05.13 05:00 | modify | 110 | 0.10 | 147.699 | 148.499 | 146.299 | ||
| 568 | 2025.05.13 06:00 | sell | 111 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 569 | 2025.05.13 06:00 | modify | 111 | 0.10 | 147.816 | 148.616 | 146.416 | ||
| 570 | 2025.05.13 07:00 | sell | 112 | 0.10 | 147.939 | 0.000 | 0.000 | ||
| 571 | 2025.05.13 07:00 | modify | 112 | 0.10 | 147.939 | 148.739 | 146.539 | ||
| 572 | 2025.05.13 08:00 | sell | 113 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 573 | 2025.05.13 08:00 | modify | 113 | 0.10 | 147.853 | 148.653 | 146.453 | ||
| 574 | 2025.05.13 09:00 | sell | 114 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 575 | 2025.05.13 09:00 | modify | 114 | 0.10 | 147.919 | 148.719 | 146.519 | ||
| 576 | 2025.05.13 10:00 | sell | 115 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 577 | 2025.05.13 10:00 | modify | 115 | 0.10 | 147.979 | 148.779 | 146.579 | ||
| 578 | 2025.05.13 11:00 | sell | 116 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 579 | 2025.05.13 11:00 | modify | 116 | 0.10 | 148.055 | 148.855 | 146.655 | ||
| 580 | 2025.05.13 11:00 | modify | 106 | 0.10 | 147.842 | 147.255 | 149.242 | ||
| 581 | 2025.05.13 12:00 | buy | 117 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 582 | 2025.05.13 12:00 | modify | 117 | 0.10 | 148.146 | 147.346 | 149.546 | ||
| 583 | 2025.05.13 12:00 | modify | 107 | 0.10 | 147.866 | 147.316 | 149.266 | ||
| 584 | 2025.05.13 12:00 | modify | 106 | 0.10 | 147.842 | 147.316 | 149.242 | ||
| 585 | 2025.05.13 13:00 | sell | 118 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 586 | 2025.05.13 13:00 | modify | 118 | 0.10 | 147.992 | 148.792 | 146.592 | ||
| 587 | 2025.05.13 14:00 | sell | 119 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 588 | 2025.05.13 14:00 | modify | 119 | 0.10 | 147.881 | 148.681 | 146.481 | ||
| 589 | 2025.05.13 16:00 | modify | 118 | 0.10 | 147.992 | 148.582 | 146.592 | ||
| 590 | 2025.05.13 16:00 | modify | 116 | 0.10 | 148.055 | 148.582 | 146.655 | ||
| 591 | 2025.05.13 17:00 | s/l | 102 | 0.10 | 147.633 | 147.633 | 149.833 | -54.03 | 4847.69 |
| 592 | 2025.05.13 17:00 | modify | 119 | 0.10 | 147.881 | 148.437 | 146.481 | ||
| 593 | 2025.05.13 17:00 | modify | 118 | 0.10 | 147.992 | 148.437 | 146.592 | ||
| 594 | 2025.05.13 17:00 | modify | 116 | 0.10 | 148.055 | 148.437 | 146.655 | ||
| 595 | 2025.05.13 17:00 | modify | 115 | 0.10 | 147.979 | 148.437 | 146.579 | ||
| 596 | 2025.05.13 17:00 | modify | 114 | 0.10 | 147.919 | 148.437 | 146.519 | ||
| 597 | 2025.05.13 17:00 | modify | 113 | 0.10 | 147.853 | 148.437 | 146.453 | ||
| 598 | 2025.05.13 17:00 | modify | 112 | 0.10 | 147.939 | 148.437 | 146.539 | ||
| 599 | 2025.05.13 19:00 | modify | 119 | 0.10 | 147.881 | 148.330 | 146.481 | ||
| 600 | 2025.05.13 19:00 | modify | 118 | 0.10 | 147.992 | 148.330 | 146.592 | ||
| 601 | 2025.05.13 19:00 | modify | 116 | 0.10 | 148.055 | 148.330 | 146.655 | ||
| 602 | 2025.05.13 19:00 | modify | 115 | 0.10 | 147.979 | 148.330 | 146.579 | ||
| 603 | 2025.05.13 19:00 | modify | 114 | 0.10 | 147.919 | 148.330 | 146.519 | ||
| 604 | 2025.05.13 19:00 | modify | 113 | 0.10 | 147.853 | 148.330 | 146.453 | ||
| 605 | 2025.05.13 19:00 | modify | 112 | 0.10 | 147.939 | 148.330 | 146.539 | ||
| 606 | 2025.05.13 19:00 | modify | 111 | 0.10 | 147.816 | 148.330 | 146.416 | ||
| 607 | 2025.05.13 19:00 | modify | 109 | 0.10 | 147.751 | 148.330 | 146.351 | ||
| 608 | 2025.05.13 20:00 | modify | 119 | 0.10 | 147.881 | 148.256 | 146.481 | ||
| 609 | 2025.05.13 20:00 | modify | 118 | 0.10 | 147.992 | 148.256 | 146.592 | ||
| 610 | 2025.05.13 20:00 | modify | 116 | 0.10 | 148.055 | 148.256 | 146.655 | ||
| 611 | 2025.05.13 20:00 | modify | 115 | 0.10 | 147.979 | 148.256 | 146.579 | ||
| 612 | 2025.05.13 20:00 | modify | 114 | 0.10 | 147.919 | 148.256 | 146.519 | ||
| 613 | 2025.05.13 20:00 | modify | 113 | 0.10 | 147.853 | 148.256 | 146.453 | ||
| 614 | 2025.05.13 20:00 | modify | 112 | 0.10 | 147.939 | 148.256 | 146.539 | ||
| 615 | 2025.05.13 20:00 | modify | 111 | 0.10 | 147.816 | 148.256 | 146.416 | ||
| 616 | 2025.05.13 20:00 | modify | 110 | 0.10 | 147.699 | 148.256 | 146.299 | ||
| 617 | 2025.05.13 20:00 | modify | 109 | 0.10 | 147.751 | 148.256 | 146.351 | ||
| 618 | 2025.05.13 23:00 | s/l | 106 | 0.10 | 147.316 | 147.316 | 149.242 | -35.70 | 4811.99 |
| 619 | 2025.05.13 23:00 | s/l | 107 | 0.10 | 147.316 | 147.316 | 149.266 | -37.33 | 4774.66 |
| 620 | 2025.05.13 23:00 | s/l | 117 | 0.10 | 147.346 | 147.346 | 149.546 | -54.29 | 4720.37 |
| 621 | 2025.05.13 23:00 | modify | 119 | 0.10 | 147.881 | 148.174 | 146.481 | ||
| 622 | 2025.05.13 23:00 | modify | 118 | 0.10 | 147.992 | 148.174 | 146.592 | ||
| 623 | 2025.05.13 23:00 | modify | 116 | 0.10 | 148.055 | 148.174 | 146.655 | ||
| 624 | 2025.05.13 23:00 | modify | 115 | 0.10 | 147.979 | 148.174 | 146.579 | ||
| 625 | 2025.05.13 23:00 | modify | 114 | 0.10 | 147.919 | 148.174 | 146.519 | ||
| 626 | 2025.05.13 23:00 | modify | 113 | 0.10 | 147.853 | 148.174 | 146.453 | ||
| 627 | 2025.05.13 23:00 | modify | 112 | 0.10 | 147.939 | 148.174 | 146.539 | ||
| 628 | 2025.05.13 23:00 | modify | 111 | 0.10 | 147.816 | 148.174 | 146.416 | ||
| 629 | 2025.05.13 23:00 | modify | 110 | 0.10 | 147.699 | 148.174 | 146.299 | ||
| 630 | 2025.05.13 23:00 | modify | 109 | 0.10 | 147.751 | 148.174 | 146.351 | ||
| 631 | 2025.05.14 01:00 | sell | 120 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 632 | 2025.05.14 01:00 | modify | 120 | 0.10 | 147.364 | 148.164 | 145.964 | ||
| 633 | 2025.05.14 02:00 | s/l | 108 | 0.10 | 147.187 | 147.187 | 149.387 | -54.18 | 4666.20 |
| 634 | 2025.05.14 02:00 | sell | 121 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 635 | 2025.05.14 02:00 | modify | 121 | 0.10 | 147.203 | 148.003 | 145.803 | ||
| 636 | 2025.05.14 02:00 | modify | 119 | 0.10 | 147.881 | 148.033 | 146.481 | ||
| 637 | 2025.05.14 02:00 | modify | 118 | 0.10 | 147.992 | 148.033 | 146.592 | ||
| 638 | 2025.05.14 02:00 | modify | 116 | 0.10 | 148.055 | 147.855 | 146.655 | ||
| 639 | 2025.05.14 02:00 | modify | 115 | 0.10 | 147.979 | 148.033 | 146.579 | ||
| 640 | 2025.05.14 02:00 | modify | 114 | 0.10 | 147.919 | 148.033 | 146.519 | ||
| 641 | 2025.05.14 02:00 | modify | 113 | 0.10 | 147.853 | 148.033 | 146.453 | ||
| 642 | 2025.05.14 02:00 | modify | 112 | 0.10 | 147.939 | 148.033 | 146.539 | ||
| 643 | 2025.05.14 02:00 | modify | 111 | 0.10 | 147.816 | 148.033 | 146.416 | ||
| 644 | 2025.05.14 02:00 | modify | 110 | 0.10 | 147.699 | 148.033 | 146.299 | ||
| 645 | 2025.05.14 02:00 | modify | 109 | 0.10 | 147.751 | 148.033 | 146.351 | ||
| 646 | 2025.05.14 03:00 | sell | 122 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 647 | 2025.05.14 03:00 | modify | 122 | 0.10 | 147.195 | 147.995 | 145.795 | ||
| 648 | 2025.05.14 04:00 | sell | 123 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 649 | 2025.05.14 04:00 | modify | 123 | 0.10 | 147.082 | 147.882 | 145.682 | ||
| 650 | 2025.05.14 04:00 | modify | 120 | 0.10 | 147.364 | 147.912 | 145.964 | ||
| 651 | 2025.05.14 04:00 | modify | 119 | 0.10 | 147.881 | 147.912 | 146.481 | ||
| 652 | 2025.05.14 04:00 | modify | 118 | 0.10 | 147.992 | 147.792 | 146.592 | ||
| 653 | 2025.05.14 04:00 | modify | 115 | 0.10 | 147.979 | 147.779 | 146.579 | ||
| 654 | 2025.05.14 04:00 | modify | 114 | 0.10 | 147.919 | 147.719 | 146.519 | ||
| 655 | 2025.05.14 04:00 | modify | 113 | 0.10 | 147.853 | 147.912 | 146.453 | ||
| 656 | 2025.05.14 04:00 | modify | 112 | 0.10 | 147.939 | 147.739 | 146.539 | ||
| 657 | 2025.05.14 04:00 | modify | 111 | 0.10 | 147.816 | 147.912 | 146.416 | ||
| 658 | 2025.05.14 04:00 | modify | 110 | 0.10 | 147.699 | 147.912 | 146.299 | ||
| 659 | 2025.05.14 04:00 | modify | 109 | 0.10 | 147.751 | 147.912 | 146.351 | ||
| 660 | 2025.05.14 05:00 | sell | 124 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 661 | 2025.05.14 05:00 | modify | 124 | 0.10 | 146.945 | 147.745 | 145.545 | ||
| 662 | 2025.05.14 05:00 | modify | 122 | 0.10 | 147.195 | 147.775 | 145.795 | ||
| 663 | 2025.05.14 05:00 | modify | 121 | 0.10 | 147.203 | 147.775 | 145.803 | ||
| 664 | 2025.05.14 05:00 | modify | 120 | 0.10 | 147.364 | 147.775 | 145.964 | ||
| 665 | 2025.05.14 05:00 | modify | 119 | 0.10 | 147.881 | 147.681 | 146.481 | ||
| 666 | 2025.05.14 05:00 | modify | 116 | 0.10 | 148.055 | 147.775 | 146.655 | ||
| 667 | 2025.05.14 05:00 | modify | 113 | 0.10 | 147.853 | 147.653 | 146.453 | ||
| 668 | 2025.05.14 05:00 | modify | 111 | 0.10 | 147.816 | 147.616 | 146.416 | ||
| 669 | 2025.05.14 05:00 | modify | 110 | 0.10 | 147.699 | 147.775 | 146.299 | ||
| 670 | 2025.05.14 05:00 | modify | 109 | 0.10 | 147.751 | 147.775 | 146.351 | ||
| 671 | 2025.05.14 06:00 | sell | 125 | 0.10 | 147.069 | 0.000 | 0.000 | ||
| 672 | 2025.05.14 06:00 | modify | 125 | 0.10 | 147.069 | 147.869 | 145.669 | ||
| 673 | 2025.05.14 07:00 | sell | 126 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 674 | 2025.05.14 07:00 | modify | 126 | 0.10 | 147.153 | 147.953 | 145.753 | ||
| 675 | 2025.05.14 08:00 | sell | 127 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 676 | 2025.05.14 08:00 | modify | 127 | 0.10 | 146.977 | 147.777 | 145.577 | ||
| 677 | 2025.05.14 09:00 | t/p | 109 | 0.10 | 146.351 | 147.775 | 146.351 | 94.44 | 4760.63 |
| 678 | 2025.05.14 09:00 | t/p | 110 | 0.10 | 146.299 | 147.775 | 146.299 | 94.45 | 4855.08 |
| 679 | 2025.05.14 09:00 | t/p | 111 | 0.10 | 146.416 | 147.616 | 146.416 | 94.44 | 4949.52 |
| 680 | 2025.05.14 09:00 | t/p | 112 | 0.10 | 146.539 | 147.739 | 146.539 | 94.44 | 5043.95 |
| 681 | 2025.05.14 09:00 | t/p | 113 | 0.10 | 146.453 | 147.653 | 146.453 | 94.44 | 5138.39 |
| 682 | 2025.05.14 09:00 | t/p | 114 | 0.10 | 146.519 | 147.719 | 146.519 | 94.45 | 5232.83 |
| 683 | 2025.05.14 09:00 | t/p | 115 | 0.10 | 146.579 | 147.779 | 146.579 | 94.44 | 5327.27 |
| 684 | 2025.05.14 09:00 | t/p | 116 | 0.10 | 146.655 | 147.775 | 146.655 | 94.44 | 5421.70 |
| 685 | 2025.05.14 09:00 | t/p | 118 | 0.10 | 146.592 | 147.792 | 146.592 | 94.45 | 5516.15 |
| 686 | 2025.05.14 09:00 | t/p | 119 | 0.10 | 146.481 | 147.681 | 146.481 | 94.44 | 5610.58 |
| 687 | 2025.05.14 09:00 | sell | 128 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 688 | 2025.05.14 09:00 | modify | 128 | 0.10 | 146.240 | 147.040 | 144.840 | ||
| 689 | 2025.05.14 09:00 | modify | 127 | 0.10 | 146.977 | 147.070 | 145.577 | ||
| 690 | 2025.05.14 09:00 | modify | 126 | 0.10 | 147.153 | 146.953 | 145.753 | ||
| 691 | 2025.05.14 09:00 | modify | 125 | 0.10 | 147.069 | 147.070 | 145.669 | ||
| 692 | 2025.05.14 09:00 | modify | 124 | 0.10 | 146.945 | 147.070 | 145.545 | ||
| 693 | 2025.05.14 09:00 | modify | 123 | 0.10 | 147.082 | 146.882 | 145.682 | ||
| 694 | 2025.05.14 09:00 | modify | 122 | 0.10 | 147.195 | 146.995 | 145.795 | ||
| 695 | 2025.05.14 09:00 | modify | 121 | 0.10 | 147.203 | 147.003 | 145.803 | ||
| 696 | 2025.05.14 09:00 | modify | 120 | 0.10 | 147.364 | 147.070 | 145.964 | ||
| 697 | 2025.05.14 10:00 | t/p | 120 | 0.10 | 145.964 | 147.070 | 145.964 | 95.95 | 5706.53 |
| 698 | 2025.05.14 10:00 | t/p | 121 | 0.10 | 145.803 | 147.003 | 145.803 | 95.95 | 5802.48 |
| 699 | 2025.05.14 10:00 | t/p | 122 | 0.10 | 145.795 | 146.995 | 145.795 | 95.95 | 5898.43 |
| 700 | 2025.05.14 10:00 | t/p | 123 | 0.10 | 145.682 | 146.882 | 145.682 | 95.95 | 5994.38 |
| 701 | 2025.05.14 10:00 | t/p | 125 | 0.10 | 145.669 | 147.070 | 145.669 | 95.95 | 6090.33 |
| 702 | 2025.05.14 10:00 | t/p | 126 | 0.10 | 145.753 | 146.953 | 145.753 | 95.95 | 6186.28 |
| 703 | 2025.05.14 10:00 | sell | 129 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 704 | 2025.05.14 10:00 | modify | 129 | 0.10 | 145.880 | 146.680 | 144.480 | ||
| 705 | 2025.05.14 10:00 | modify | 128 | 0.10 | 146.240 | 146.710 | 144.840 | ||
| 706 | 2025.05.14 10:00 | modify | 127 | 0.10 | 146.977 | 146.710 | 145.577 | ||
| 707 | 2025.05.14 10:00 | modify | 124 | 0.10 | 146.945 | 146.710 | 145.545 | ||
| 708 | 2025.05.14 11:00 | sell | 130 | 0.10 | 145.922 | 0.000 | 0.000 | ||
| 709 | 2025.05.14 11:00 | modify | 130 | 0.10 | 145.922 | 146.722 | 144.522 | ||
| 710 | 2025.05.14 12:00 | sell | 131 | 0.10 | 146.175 | 0.000 | 0.000 | ||
| 711 | 2025.05.14 12:00 | modify | 131 | 0.10 | 146.175 | 146.975 | 144.775 | ||
| 712 | 2025.05.14 13:00 | sell | 132 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 713 | 2025.05.14 13:00 | modify | 132 | 0.10 | 146.190 | 146.990 | 144.790 | ||
| 714 | 2025.05.14 14:00 | sell | 133 | 0.10 | 145.998 | 0.000 | 0.000 | ||
| 715 | 2025.05.14 14:00 | modify | 133 | 0.10 | 145.998 | 146.798 | 144.598 | ||
| 716 | 2025.05.14 16:00 | s/l | 129 | 0.10 | 146.680 | 146.680 | 144.480 | -54.57 | 6131.71 |
| 717 | 2025.05.14 17:00 | s/l | 124 | 0.10 | 146.710 | 146.710 | 145.545 | 16.02 | 6147.73 |
| 718 | 2025.05.14 17:00 | s/l | 127 | 0.10 | 146.710 | 146.710 | 145.577 | 18.20 | 6165.93 |
| 719 | 2025.05.14 17:00 | s/l | 128 | 0.10 | 146.710 | 146.710 | 144.840 | -32.03 | 6133.90 |
| 720 | 2025.05.14 17:00 | s/l | 130 | 0.10 | 146.722 | 146.722 | 144.522 | -54.52 | 6079.38 |
| 721 | 2025.05.14 17:00 | s/l | 131 | 0.10 | 146.975 | 146.975 | 144.775 | -54.52 | 6024.86 |
| 722 | 2025.05.14 17:00 | s/l | 132 | 0.10 | 146.990 | 146.990 | 144.790 | -54.53 | 5970.33 |
| 723 | 2025.05.14 17:00 | s/l | 133 | 0.10 | 146.798 | 146.798 | 144.598 | -54.52 | 5915.81 |
| 724 | 2025.05.15 01:00 | sell | 134 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 725 | 2025.05.15 01:00 | modify | 134 | 0.10 | 146.213 | 147.013 | 144.813 | ||
| 726 | 2025.05.15 02:00 | sell | 135 | 0.10 | 146.283 | 0.000 | 0.000 | ||
| 727 | 2025.05.15 02:00 | modify | 135 | 0.10 | 146.283 | 147.083 | 144.883 | ||
| 728 | 2025.05.15 03:00 | sell | 136 | 0.10 | 146.226 | 0.000 | 0.000 | ||
| 729 | 2025.05.15 03:00 | modify | 136 | 0.10 | 146.226 | 147.026 | 144.826 | ||
| 730 | 2025.05.15 04:00 | sell | 137 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 731 | 2025.05.15 04:00 | modify | 137 | 0.10 | 146.089 | 146.889 | 144.689 | ||
| 732 | 2025.05.15 05:00 | sell | 138 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 733 | 2025.05.15 05:00 | modify | 138 | 0.10 | 146.088 | 146.888 | 144.688 | ||
| 734 | 2025.05.15 06:00 | buy | 139 | 0.10 | 146.010 | 0.000 | 0.000 | ||
| 735 | 2025.05.15 06:00 | modify | 139 | 0.10 | 146.010 | 145.210 | 147.410 | ||
| 736 | 2025.05.15 06:00 | modify | 136 | 0.10 | 146.226 | 146.810 | 144.826 | ||
| 737 | 2025.05.15 06:00 | modify | 135 | 0.10 | 146.283 | 146.810 | 144.883 | ||
| 738 | 2025.05.15 06:00 | modify | 134 | 0.10 | 146.213 | 146.810 | 144.813 | ||
| 739 | 2025.05.15 07:00 | sell | 140 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 740 | 2025.05.15 07:00 | modify | 140 | 0.10 | 145.535 | 146.335 | 144.135 | ||
| 741 | 2025.05.15 07:00 | modify | 138 | 0.10 | 146.088 | 146.365 | 144.688 | ||
| 742 | 2025.05.15 07:00 | modify | 137 | 0.10 | 146.089 | 146.365 | 144.689 | ||
| 743 | 2025.05.15 07:00 | modify | 136 | 0.10 | 146.226 | 146.365 | 144.826 | ||
| 744 | 2025.05.15 07:00 | modify | 135 | 0.10 | 146.283 | 146.365 | 144.883 | ||
| 745 | 2025.05.15 07:00 | modify | 134 | 0.10 | 146.213 | 146.365 | 144.813 | ||
| 746 | 2025.05.15 08:00 | sell | 141 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 747 | 2025.05.15 08:00 | modify | 141 | 0.10 | 145.887 | 146.687 | 144.487 | ||
| 748 | 2025.05.15 09:00 | sell | 142 | 0.10 | 145.749 | 0.000 | 0.000 | ||
| 749 | 2025.05.15 09:00 | modify | 142 | 0.10 | 145.749 | 146.549 | 144.349 | ||
| 750 | 2025.05.15 10:00 | sell | 143 | 0.10 | 145.935 | 0.000 | 0.000 | ||
| 751 | 2025.05.15 10:00 | modify | 143 | 0.10 | 145.935 | 146.735 | 144.535 | ||
| 752 | 2025.05.15 11:00 | sell | 144 | 0.10 | 145.972 | 0.000 | 0.000 | ||
| 753 | 2025.05.15 11:00 | modify | 144 | 0.10 | 145.972 | 146.772 | 144.572 | ||
| 754 | 2025.05.15 12:00 | sell | 145 | 0.10 | 146.081 | 0.000 | 0.000 | ||
| 755 | 2025.05.15 12:00 | modify | 145 | 0.10 | 146.081 | 146.881 | 144.681 | ||
| 756 | 2025.05.15 13:00 | sell | 146 | 0.10 | 145.799 | 0.000 | 0.000 | ||
| 757 | 2025.05.15 13:00 | modify | 146 | 0.10 | 145.799 | 146.599 | 144.399 | ||
| 758 | 2025.05.15 13:00 | modify | 145 | 0.10 | 146.081 | 146.629 | 144.681 | ||
| 759 | 2025.05.15 14:00 | sell | 147 | 0.10 | 145.797 | 0.000 | 0.000 | ||
| 760 | 2025.05.15 14:00 | modify | 147 | 0.10 | 145.797 | 146.597 | 144.397 | ||
| 761 | 2025.05.15 16:00 | modify | 145 | 0.10 | 146.081 | 146.445 | 144.681 | ||
| 762 | 2025.05.15 16:00 | modify | 144 | 0.10 | 145.972 | 146.445 | 144.572 | ||
| 763 | 2025.05.15 16:00 | modify | 143 | 0.10 | 145.935 | 146.445 | 144.535 | ||
| 764 | 2025.05.15 16:00 | modify | 141 | 0.10 | 145.887 | 146.445 | 144.487 | ||
| 765 | 2025.05.15 22:00 | modify | 147 | 0.10 | 145.797 | 146.397 | 144.397 | ||
| 766 | 2025.05.15 22:00 | modify | 146 | 0.10 | 145.799 | 146.397 | 144.399 | ||
| 767 | 2025.05.15 23:00 | modify | 147 | 0.10 | 145.797 | 146.290 | 144.397 | ||
| 768 | 2025.05.15 23:00 | modify | 146 | 0.10 | 145.799 | 146.290 | 144.399 | ||
| 769 | 2025.05.15 23:00 | modify | 145 | 0.10 | 146.081 | 146.290 | 144.681 | ||
| 770 | 2025.05.15 23:00 | modify | 144 | 0.10 | 145.972 | 146.290 | 144.572 | ||
| 771 | 2025.05.15 23:00 | modify | 143 | 0.10 | 145.935 | 146.290 | 144.535 | ||
| 772 | 2025.05.15 23:00 | modify | 142 | 0.10 | 145.749 | 146.290 | 144.349 | ||
| 773 | 2025.05.15 23:00 | modify | 141 | 0.10 | 145.887 | 146.290 | 144.487 | ||
| 774 | 2025.05.15 23:00 | modify | 138 | 0.10 | 146.088 | 146.290 | 144.688 | ||
| 775 | 2025.05.15 23:00 | modify | 137 | 0.10 | 146.089 | 146.290 | 144.689 | ||
| 776 | 2025.05.15 23:00 | modify | 136 | 0.10 | 146.226 | 146.290 | 144.826 | ||
| 777 | 2025.05.15 23:00 | modify | 135 | 0.10 | 146.283 | 146.290 | 144.883 | ||
| 778 | 2025.05.15 23:00 | modify | 134 | 0.10 | 146.213 | 146.290 | 144.813 | ||
| 779 | 2025.05.16 01:00 | s/l | 139 | 0.10 | 145.210 | 145.210 | 147.410 | -54.97 | 5860.85 |
| 780 | 2025.05.16 01:00 | sell | 148 | 0.10 | 145.089 | 0.000 | 0.000 | ||
| 781 | 2025.05.16 01:00 | modify | 148 | 0.10 | 145.089 | 145.889 | 143.689 | ||
| 782 | 2025.05.16 01:00 | modify | 147 | 0.10 | 145.797 | 145.919 | 144.397 | ||
| 783 | 2025.05.16 01:00 | modify | 146 | 0.10 | 145.799 | 145.919 | 144.399 | ||
| 784 | 2025.05.16 01:00 | modify | 145 | 0.10 | 146.081 | 145.881 | 144.681 | ||
| 785 | 2025.05.16 01:00 | modify | 144 | 0.10 | 145.972 | 145.772 | 144.572 | ||
| 786 | 2025.05.16 01:00 | modify | 143 | 0.10 | 145.935 | 145.735 | 144.535 | ||
| 787 | 2025.05.16 01:00 | modify | 142 | 0.10 | 145.749 | 145.919 | 144.349 | ||
| 788 | 2025.05.16 01:00 | modify | 141 | 0.10 | 145.887 | 145.919 | 144.487 | ||
| 789 | 2025.05.16 01:00 | modify | 140 | 0.10 | 145.535 | 145.919 | 144.135 | ||
| 790 | 2025.05.16 01:00 | modify | 138 | 0.10 | 146.088 | 145.888 | 144.688 | ||
| 791 | 2025.05.16 01:00 | modify | 137 | 0.10 | 146.089 | 145.889 | 144.689 | ||
| 792 | 2025.05.16 01:00 | modify | 136 | 0.10 | 146.226 | 145.919 | 144.826 | ||
| 793 | 2025.05.16 01:00 | modify | 135 | 0.10 | 146.283 | 145.919 | 144.883 | ||
| 794 | 2025.05.16 01:00 | modify | 134 | 0.10 | 146.213 | 145.919 | 144.813 | ||
| 795 | 2025.05.16 02:00 | sell | 149 | 0.10 | 145.180 | 0.000 | 0.000 | ||
| 796 | 2025.05.16 02:00 | modify | 149 | 0.10 | 145.180 | 145.980 | 143.780 | ||
| 797 | 2025.05.16 03:00 | sell | 150 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 798 | 2025.05.16 03:00 | modify | 150 | 0.10 | 145.414 | 146.214 | 144.014 | ||
| 799 | 2025.05.16 04:00 | sell | 151 | 0.10 | 145.259 | 0.000 | 0.000 | ||
| 800 | 2025.05.16 04:00 | modify | 151 | 0.10 | 145.259 | 146.059 | 143.859 | ||
| 801 | 2025.05.16 05:00 | sell | 152 | 0.10 | 145.305 | 0.000 | 0.000 | ||
| 802 | 2025.05.16 05:00 | modify | 152 | 0.10 | 145.305 | 146.105 | 143.905 | ||
| 803 | 2025.05.16 06:00 | sell | 153 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 804 | 2025.05.16 06:00 | modify | 153 | 0.10 | 145.224 | 146.024 | 143.824 | ||
| 805 | 2025.05.16 07:00 | sell | 154 | 0.10 | 145.061 | 0.000 | 0.000 | ||
| 806 | 2025.05.16 07:00 | modify | 154 | 0.10 | 145.061 | 145.861 | 143.661 | ||
| 807 | 2025.05.16 07:00 | modify | 152 | 0.10 | 145.305 | 145.891 | 143.905 | ||
| 808 | 2025.05.16 07:00 | modify | 150 | 0.10 | 145.414 | 145.891 | 144.014 | ||
| 809 | 2025.05.16 08:00 | sell | 155 | 0.10 | 145.237 | 0.000 | 0.000 | ||
| 810 | 2025.05.16 08:00 | modify | 155 | 0.10 | 145.237 | 146.037 | 143.837 | ||
| 811 | 2025.05.16 09:00 | sell | 156 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 812 | 2025.05.16 09:00 | modify | 156 | 0.10 | 145.299 | 146.099 | 143.899 | ||
| 813 | 2025.05.16 10:00 | sell | 157 | 0.10 | 145.559 | 0.000 | 0.000 | ||
| 814 | 2025.05.16 10:00 | modify | 157 | 0.10 | 145.559 | 146.359 | 144.159 | ||
| 815 | 2025.05.16 11:00 | sell | 158 | 0.10 | 145.534 | 0.000 | 0.000 | ||
| 816 | 2025.05.16 11:00 | modify | 158 | 0.10 | 145.534 | 146.334 | 144.134 | ||
| 817 | 2025.05.16 12:00 | buy | 159 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 818 | 2025.05.16 12:00 | modify | 159 | 0.10 | 145.673 | 144.873 | 147.073 | ||
| 819 | 2025.05.16 13:00 | sell | 160 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 820 | 2025.05.16 13:00 | modify | 160 | 0.10 | 145.512 | 146.312 | 144.112 | ||
| 821 | 2025.05.16 14:00 | sell | 161 | 0.10 | 145.502 | 0.000 | 0.000 | ||
| 822 | 2025.05.16 14:00 | modify | 161 | 0.10 | 145.502 | 146.302 | 144.102 | ||
| 823 | 2025.05.16 15:00 | s/l | 134 | 0.10 | 145.919 | 145.919 | 144.813 | 18.87 | 5879.71 |
| 824 | 2025.05.16 15:00 | s/l | 135 | 0.10 | 145.919 | 145.919 | 144.883 | 23.66 | 5903.37 |
| 825 | 2025.05.16 15:00 | s/l | 136 | 0.10 | 145.919 | 145.919 | 144.826 | 19.76 | 5923.12 |
| 826 | 2025.05.16 15:00 | s/l | 137 | 0.10 | 145.889 | 145.889 | 144.689 | 12.43 | 5935.55 |
| 827 | 2025.05.16 15:00 | s/l | 138 | 0.10 | 145.888 | 145.888 | 144.688 | 12.43 | 5947.97 |
| 828 | 2025.05.16 15:00 | s/l | 140 | 0.10 | 145.919 | 145.919 | 144.135 | -27.58 | 5920.39 |
| 829 | 2025.05.16 15:00 | s/l | 141 | 0.10 | 145.919 | 145.919 | 144.487 | -3.46 | 5916.92 |
| 830 | 2025.05.16 15:00 | s/l | 142 | 0.10 | 145.919 | 145.919 | 144.349 | -12.92 | 5904.00 |
| 831 | 2025.05.16 15:00 | s/l | 143 | 0.10 | 145.735 | 145.735 | 144.535 | 12.43 | 5916.43 |
| 832 | 2025.05.16 15:00 | s/l | 144 | 0.10 | 145.772 | 145.772 | 144.572 | 12.43 | 5928.85 |
| 833 | 2025.05.16 15:00 | s/l | 145 | 0.10 | 145.881 | 145.881 | 144.681 | 12.43 | 5941.28 |
| 834 | 2025.05.16 15:00 | s/l | 146 | 0.10 | 145.919 | 145.919 | 144.399 | -9.49 | 5931.78 |
| 835 | 2025.05.16 15:00 | s/l | 147 | 0.10 | 145.919 | 145.919 | 144.397 | -9.63 | 5922.15 |
| 836 | 2025.05.16 15:00 | s/l | 148 | 0.10 | 145.889 | 145.889 | 143.689 | -54.80 | 5867.35 |
| 837 | 2025.05.16 15:00 | s/l | 149 | 0.10 | 145.980 | 145.980 | 143.780 | -54.80 | 5812.55 |
| 838 | 2025.05.16 15:00 | s/l | 150 | 0.10 | 145.891 | 145.891 | 144.014 | -32.68 | 5779.87 |
| 839 | 2025.05.16 15:00 | s/l | 151 | 0.10 | 146.059 | 146.059 | 143.859 | -54.80 | 5725.07 |
| 840 | 2025.05.16 15:00 | s/l | 152 | 0.10 | 145.891 | 145.891 | 143.905 | -40.14 | 5684.93 |
| 841 | 2025.05.16 15:00 | s/l | 153 | 0.10 | 146.024 | 146.024 | 143.824 | -54.80 | 5630.13 |
| 842 | 2025.05.16 15:00 | s/l | 154 | 0.10 | 145.861 | 145.861 | 143.661 | -54.80 | 5575.33 |
| 843 | 2025.05.16 15:00 | s/l | 155 | 0.10 | 146.037 | 146.037 | 143.837 | -54.80 | 5520.53 |
| 844 | 2025.05.16 15:00 | s/l | 156 | 0.10 | 146.099 | 146.099 | 143.899 | -54.80 | 5465.73 |
| 845 | 2025.05.16 15:00 | modify | 159 | 0.10 | 145.673 | 145.154 | 147.073 | ||
| 846 | 2025.05.16 16:00 | modify | 159 | 0.10 | 145.673 | 145.221 | 147.073 | ||
| 847 | 2025.05.18 21:00 | modify | 158 | 0.10 | 145.534 | 146.114 | 144.134 | ||
| 848 | 2025.05.18 21:00 | modify | 157 | 0.10 | 145.559 | 146.114 | 144.159 | ||
| 849 | 2025.05.18 22:00 | s/l | 159 | 0.10 | 145.221 | 145.221 | 147.073 | -31.08 | 5434.65 |
| 850 | 2025.05.18 23:00 | modify | 161 | 0.10 | 145.502 | 145.982 | 144.102 | ||
| 851 | 2025.05.18 23:00 | modify | 160 | 0.10 | 145.512 | 145.982 | 144.112 | ||
| 852 | 2025.05.18 23:00 | modify | 158 | 0.10 | 145.534 | 145.982 | 144.134 | ||
| 853 | 2025.05.18 23:00 | modify | 157 | 0.10 | 145.559 | 145.982 | 144.159 | ||
| 854 | 2025.05.19 01:00 | sell | 162 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 855 | 2025.05.19 01:00 | modify | 162 | 0.10 | 144.905 | 145.705 | 143.505 | ||
| 856 | 2025.05.19 01:00 | modify | 161 | 0.10 | 145.502 | 145.735 | 144.102 | ||
| 857 | 2025.05.19 01:00 | modify | 160 | 0.10 | 145.512 | 145.735 | 144.112 | ||
| 858 | 2025.05.19 01:00 | modify | 158 | 0.10 | 145.534 | 145.735 | 144.134 | ||
| 859 | 2025.05.19 01:00 | modify | 157 | 0.10 | 145.559 | 145.735 | 144.159 | ||
| 860 | 2025.05.19 02:00 | sell | 163 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 861 | 2025.05.19 02:00 | modify | 163 | 0.10 | 145.132 | 145.932 | 143.732 | ||
| 862 | 2025.05.19 03:00 | buy | 164 | 0.10 | 145.256 | 0.000 | 0.000 | ||
| 863 | 2025.05.19 03:00 | modify | 164 | 0.10 | 145.256 | 144.456 | 146.656 | ||
| 864 | 2025.05.19 04:00 | buy | 165 | 0.10 | 145.271 | 0.000 | 0.000 | ||
| 865 | 2025.05.19 04:00 | modify | 165 | 0.10 | 145.271 | 144.471 | 146.671 | ||
| 866 | 2025.05.19 05:00 | buy | 166 | 0.10 | 145.340 | 0.000 | 0.000 | ||
| 867 | 2025.05.19 05:00 | modify | 166 | 0.10 | 145.340 | 144.540 | 146.740 | ||
| 868 | 2025.05.19 06:00 | sell | 167 | 0.10 | 145.166 | 0.000 | 0.000 | ||
| 869 | 2025.05.19 06:00 | modify | 167 | 0.10 | 145.166 | 145.966 | 143.766 | ||
| 870 | 2025.05.19 07:00 | sell | 168 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 871 | 2025.05.19 07:00 | modify | 168 | 0.10 | 144.993 | 145.793 | 143.593 | ||
| 872 | 2025.05.19 08:00 | sell | 169 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 873 | 2025.05.19 08:00 | modify | 169 | 0.10 | 144.850 | 145.650 | 143.450 | ||
| 874 | 2025.05.19 08:00 | modify | 167 | 0.10 | 145.166 | 145.680 | 143.766 | ||
| 875 | 2025.05.19 08:00 | modify | 163 | 0.10 | 145.132 | 145.680 | 143.732 | ||
| 876 | 2025.05.19 08:00 | modify | 161 | 0.10 | 145.502 | 145.680 | 144.102 | ||
| 877 | 2025.05.19 08:00 | modify | 160 | 0.10 | 145.512 | 145.680 | 144.112 | ||
| 878 | 2025.05.19 08:00 | modify | 158 | 0.10 | 145.534 | 145.680 | 144.134 | ||
| 879 | 2025.05.19 08:00 | modify | 157 | 0.10 | 145.559 | 145.680 | 144.159 | ||
| 880 | 2025.05.19 09:00 | sell | 170 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 881 | 2025.05.19 09:00 | modify | 170 | 0.10 | 144.882 | 145.682 | 143.482 | ||
| 882 | 2025.05.19 10:00 | sell | 171 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 883 | 2025.05.19 10:00 | modify | 171 | 0.10 | 144.826 | 145.626 | 143.426 | ||
| 884 | 2025.05.19 11:00 | sell | 172 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 885 | 2025.05.19 11:00 | modify | 172 | 0.10 | 144.802 | 145.602 | 143.402 | ||
| 886 | 2025.05.19 12:00 | sell | 173 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 887 | 2025.05.19 12:00 | modify | 173 | 0.10 | 144.897 | 145.697 | 143.497 | ||
| 888 | 2025.05.19 13:00 | sell | 174 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 889 | 2025.05.19 13:00 | modify | 174 | 0.10 | 145.018 | 145.818 | 143.618 | ||
| 890 | 2025.05.19 14:00 | sell | 175 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 891 | 2025.05.19 14:00 | modify | 175 | 0.10 | 144.984 | 145.784 | 143.584 | ||
| 892 | 2025.05.20 01:00 | sell | 176 | 0.10 | 145.270 | 0.000 | 0.000 | ||
| 893 | 2025.05.20 01:00 | modify | 176 | 0.10 | 145.270 | 146.070 | 143.870 | ||
| 894 | 2025.05.20 02:00 | sell | 177 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 895 | 2025.05.20 02:00 | modify | 177 | 0.10 | 144.896 | 145.696 | 143.496 | ||
| 896 | 2025.05.20 02:00 | modify | 176 | 0.10 | 145.270 | 145.726 | 143.870 | ||
| 897 | 2025.05.20 03:00 | buy | 178 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 898 | 2025.05.20 03:00 | modify | 178 | 0.10 | 145.146 | 144.346 | 146.546 | ||
| 899 | 2025.05.20 04:00 | sell | 179 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 900 | 2025.05.20 04:00 | modify | 179 | 0.10 | 144.809 | 145.609 | 143.409 | ||
| 901 | 2025.05.20 04:00 | modify | 176 | 0.10 | 145.270 | 145.639 | 143.870 | ||
| 902 | 2025.05.20 05:00 | sell | 180 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 903 | 2025.05.20 05:00 | modify | 180 | 0.10 | 144.764 | 145.564 | 143.364 | ||
| 904 | 2025.05.20 05:00 | modify | 174 | 0.10 | 145.018 | 145.594 | 143.618 | ||
| 905 | 2025.05.20 05:00 | modify | 167 | 0.10 | 145.166 | 145.594 | 143.766 | ||
| 906 | 2025.05.20 05:00 | modify | 163 | 0.10 | 145.132 | 145.594 | 143.732 | ||
| 907 | 2025.05.20 05:00 | modify | 161 | 0.10 | 145.502 | 145.594 | 144.102 | ||
| 908 | 2025.05.20 05:00 | modify | 160 | 0.10 | 145.512 | 145.594 | 144.112 | ||
| 909 | 2025.05.20 05:00 | modify | 158 | 0.10 | 145.534 | 145.594 | 144.134 | ||
| 910 | 2025.05.20 05:00 | modify | 157 | 0.10 | 145.559 | 145.594 | 144.159 | ||
| 911 | 2025.05.20 06:00 | s/l | 164 | 0.10 | 144.456 | 144.456 | 146.656 | -55.23 | 5379.41 |
| 912 | 2025.05.20 06:00 | s/l | 165 | 0.10 | 144.471 | 144.471 | 146.671 | -55.23 | 5324.18 |
| 913 | 2025.05.20 06:00 | s/l | 166 | 0.10 | 144.540 | 144.540 | 146.740 | -55.23 | 5268.94 |
| 914 | 2025.05.20 06:00 | s/l | 178 | 0.10 | 144.346 | 144.346 | 146.546 | -55.40 | 5213.54 |
| 915 | 2025.05.20 06:00 | sell | 181 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 916 | 2025.05.20 06:00 | modify | 181 | 0.10 | 144.380 | 145.180 | 142.980 | ||
| 917 | 2025.05.20 06:00 | modify | 180 | 0.10 | 144.764 | 145.210 | 143.364 | ||
| 918 | 2025.05.20 06:00 | modify | 179 | 0.10 | 144.809 | 145.210 | 143.409 | ||
| 919 | 2025.05.20 06:00 | modify | 177 | 0.10 | 144.896 | 145.210 | 143.496 | ||
| 920 | 2025.05.20 06:00 | modify | 176 | 0.10 | 145.270 | 145.070 | 143.870 | ||
| 921 | 2025.05.20 06:00 | modify | 175 | 0.10 | 144.984 | 145.210 | 143.584 | ||
| 922 | 2025.05.20 06:00 | modify | 174 | 0.10 | 145.018 | 145.210 | 143.618 | ||
| 923 | 2025.05.20 06:00 | modify | 173 | 0.10 | 144.897 | 145.210 | 143.497 | ||
| 924 | 2025.05.20 06:00 | modify | 172 | 0.10 | 144.802 | 145.210 | 143.402 | ||
| 925 | 2025.05.20 06:00 | modify | 171 | 0.10 | 144.826 | 145.210 | 143.426 | ||
| 926 | 2025.05.20 06:00 | modify | 170 | 0.10 | 144.882 | 145.210 | 143.482 | ||
| 927 | 2025.05.20 06:00 | modify | 169 | 0.10 | 144.850 | 145.210 | 143.450 | ||
| 928 | 2025.05.20 06:00 | modify | 168 | 0.10 | 144.993 | 145.210 | 143.593 | ||
| 929 | 2025.05.20 06:00 | modify | 167 | 0.10 | 145.166 | 145.210 | 143.766 | ||
| 930 | 2025.05.20 06:00 | modify | 163 | 0.10 | 145.132 | 145.210 | 143.732 | ||
| 931 | 2025.05.20 06:00 | modify | 162 | 0.10 | 144.905 | 145.210 | 143.505 | ||
| 932 | 2025.05.20 06:00 | modify | 161 | 0.10 | 145.502 | 145.210 | 144.102 | ||
| 933 | 2025.05.20 06:00 | modify | 160 | 0.10 | 145.512 | 145.210 | 144.112 | ||
| 934 | 2025.05.20 06:00 | modify | 158 | 0.10 | 145.534 | 145.210 | 144.134 | ||
| 935 | 2025.05.20 06:00 | modify | 157 | 0.10 | 145.559 | 145.210 | 144.159 | ||
| 936 | 2025.05.20 07:00 | sell | 182 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 937 | 2025.05.20 07:00 | modify | 182 | 0.10 | 144.497 | 145.297 | 143.097 | ||
| 938 | 2025.05.20 08:00 | t/p | 157 | 0.10 | 144.159 | 145.210 | 144.159 | 94.57 | 5308.11 |
| 939 | 2025.05.20 08:00 | t/p | 158 | 0.10 | 144.134 | 145.210 | 144.134 | 94.57 | 5402.68 |
| 940 | 2025.05.20 08:00 | sell | 183 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 941 | 2025.05.20 08:00 | modify | 183 | 0.10 | 144.127 | 144.927 | 142.727 | ||
| 942 | 2025.05.20 08:00 | modify | 182 | 0.10 | 144.497 | 144.957 | 143.097 | ||
| 943 | 2025.05.20 08:00 | modify | 181 | 0.10 | 144.380 | 144.957 | 142.980 | ||
| 944 | 2025.05.20 08:00 | modify | 180 | 0.10 | 144.764 | 144.957 | 143.364 | ||
| 945 | 2025.05.20 08:00 | modify | 179 | 0.10 | 144.809 | 144.957 | 143.409 | ||
| 946 | 2025.05.20 08:00 | modify | 177 | 0.10 | 144.896 | 144.957 | 143.496 | ||
| 947 | 2025.05.20 08:00 | modify | 176 | 0.10 | 145.270 | 144.957 | 143.870 | ||
| 948 | 2025.05.20 08:00 | modify | 175 | 0.10 | 144.984 | 144.784 | 143.584 | ||
| 949 | 2025.05.20 08:00 | modify | 174 | 0.10 | 145.018 | 144.818 | 143.618 | ||
| 950 | 2025.05.20 08:00 | modify | 173 | 0.10 | 144.897 | 144.957 | 143.497 | ||
| 951 | 2025.05.20 08:00 | modify | 172 | 0.10 | 144.802 | 144.957 | 143.402 | ||
| 952 | 2025.05.20 08:00 | modify | 171 | 0.10 | 144.826 | 144.957 | 143.426 | ||
| 953 | 2025.05.20 08:00 | modify | 170 | 0.10 | 144.882 | 144.957 | 143.482 | ||
| 954 | 2025.05.20 08:00 | modify | 169 | 0.10 | 144.850 | 144.957 | 143.450 | ||
| 955 | 2025.05.20 08:00 | modify | 168 | 0.10 | 144.993 | 144.793 | 143.593 | ||
| 956 | 2025.05.20 08:00 | modify | 167 | 0.10 | 145.166 | 144.957 | 143.766 | ||
| 957 | 2025.05.20 08:00 | modify | 163 | 0.10 | 145.132 | 144.932 | 143.732 | ||
| 958 | 2025.05.20 08:00 | modify | 162 | 0.10 | 144.905 | 144.957 | 143.505 | ||
| 959 | 2025.05.20 08:00 | modify | 161 | 0.10 | 145.502 | 144.302 | 144.102 | ||
| 960 | 2025.05.20 08:00 | modify | 160 | 0.10 | 145.512 | 144.312 | 144.112 | ||
| 961 | 2025.05.20 09:00 | s/l | 160 | 0.10 | 144.312 | 144.312 | 144.112 | 80.49 | 5483.17 |
| 962 | 2025.05.20 09:00 | s/l | 161 | 0.10 | 144.302 | 144.302 | 144.102 | 80.49 | 5563.66 |
| 963 | 2025.05.20 09:00 | sell | 184 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 964 | 2025.05.20 09:00 | modify | 184 | 0.10 | 144.486 | 145.286 | 143.086 | ||
| 965 | 2025.05.20 10:00 | sell | 185 | 0.10 | 144.484 | 0.000 | 0.000 | ||
| 966 | 2025.05.20 10:00 | modify | 185 | 0.10 | 144.484 | 145.284 | 143.084 | ||
| 967 | 2025.05.20 11:00 | sell | 186 | 0.10 | 144.595 | 0.000 | 0.000 | ||
| 968 | 2025.05.20 11:00 | modify | 186 | 0.10 | 144.595 | 145.395 | 143.195 | ||
| 969 | 2025.05.20 12:00 | sell | 187 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 970 | 2025.05.20 12:00 | modify | 187 | 0.10 | 144.591 | 145.391 | 143.191 | ||
| 971 | 2025.05.20 13:00 | s/l | 168 | 0.10 | 144.793 | 144.793 | 143.593 | 12.54 | 5576.20 |
| 972 | 2025.05.20 13:00 | s/l | 174 | 0.10 | 144.818 | 144.818 | 143.618 | 12.54 | 5588.73 |
| 973 | 2025.05.20 13:00 | s/l | 175 | 0.10 | 144.784 | 144.784 | 143.584 | 12.54 | 5601.27 |
| 974 | 2025.05.20 13:00 | sell | 188 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 975 | 2025.05.20 13:00 | modify | 188 | 0.10 | 144.809 | 145.609 | 143.409 | ||
| 976 | 2025.05.20 14:00 | s/l | 162 | 0.10 | 144.957 | 144.957 | 143.505 | -4.86 | 5596.40 |
| 977 | 2025.05.20 14:00 | s/l | 163 | 0.10 | 144.932 | 144.932 | 143.732 | 12.53 | 5608.93 |
| 978 | 2025.05.20 14:00 | s/l | 167 | 0.10 | 144.957 | 144.957 | 143.766 | 13.16 | 5622.09 |
| 979 | 2025.05.20 14:00 | s/l | 169 | 0.10 | 144.957 | 144.957 | 143.450 | -8.65 | 5613.43 |
| 980 | 2025.05.20 14:00 | s/l | 170 | 0.10 | 144.957 | 144.957 | 143.482 | -6.44 | 5606.99 |
| 981 | 2025.05.20 14:00 | s/l | 171 | 0.10 | 144.957 | 144.957 | 143.426 | -10.31 | 5596.67 |
| 982 | 2025.05.20 14:00 | s/l | 172 | 0.10 | 144.957 | 144.957 | 143.402 | -11.97 | 5584.70 |
| 983 | 2025.05.20 14:00 | s/l | 173 | 0.10 | 144.957 | 144.957 | 143.497 | -5.41 | 5579.28 |
| 984 | 2025.05.20 14:00 | s/l | 176 | 0.10 | 144.957 | 144.957 | 143.870 | 21.61 | 5600.89 |
| 985 | 2025.05.20 14:00 | s/l | 177 | 0.10 | 144.957 | 144.957 | 143.496 | -4.21 | 5596.68 |
| 986 | 2025.05.20 14:00 | s/l | 179 | 0.10 | 144.957 | 144.957 | 143.409 | -10.21 | 5586.47 |
| 987 | 2025.05.20 14:00 | s/l | 180 | 0.10 | 144.957 | 144.957 | 143.364 | -13.32 | 5573.15 |
| 988 | 2025.05.20 14:00 | s/l | 181 | 0.10 | 144.957 | 144.957 | 142.980 | -39.82 | 5533.33 |
| 989 | 2025.05.20 14:00 | s/l | 182 | 0.10 | 144.957 | 144.957 | 143.097 | -31.75 | 5501.58 |
| 990 | 2025.05.20 14:00 | s/l | 183 | 0.10 | 144.927 | 144.927 | 142.727 | -55.22 | 5446.36 |
| 991 | 2025.05.20 14:00 | sell | 189 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 992 | 2025.05.20 14:00 | modify | 189 | 0.10 | 144.847 | 145.647 | 143.447 | ||
| 993 | 2025.05.20 15:00 | modify | 189 | 0.10 | 144.847 | 145.390 | 143.447 | ||
| 994 | 2025.05.20 15:00 | modify | 188 | 0.10 | 144.809 | 145.390 | 143.409 | ||
| 995 | 2025.05.20 21:00 | modify | 189 | 0.10 | 144.847 | 145.323 | 143.447 | ||
| 996 | 2025.05.20 21:00 | modify | 188 | 0.10 | 144.809 | 145.323 | 143.409 | ||
| 997 | 2025.05.20 23:00 | modify | 189 | 0.10 | 144.847 | 145.251 | 143.447 | ||
| 998 | 2025.05.20 23:00 | modify | 188 | 0.10 | 144.809 | 145.251 | 143.409 | ||
| 999 | 2025.05.21 00:00 | modify | 189 | 0.10 | 144.847 | 145.149 | 143.447 | ||
| 1000 | 2025.05.21 00:00 | modify | 188 | 0.10 | 144.809 | 145.149 | 143.409 | ||
| 1001 | 2025.05.21 00:00 | modify | 187 | 0.10 | 144.591 | 145.149 | 143.191 | ||
| 1002 | 2025.05.21 00:00 | modify | 186 | 0.10 | 144.595 | 145.149 | 143.195 | ||
| 1003 | 2025.05.21 01:00 | sell | 190 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 1004 | 2025.05.21 01:00 | modify | 190 | 0.10 | 144.171 | 144.971 | 142.771 | ||
| 1005 | 2025.05.21 01:00 | modify | 189 | 0.10 | 144.847 | 145.001 | 143.447 | ||
| 1006 | 2025.05.21 01:00 | modify | 188 | 0.10 | 144.809 | 145.001 | 143.409 | ||
| 1007 | 2025.05.21 01:00 | modify | 187 | 0.10 | 144.591 | 145.001 | 143.191 | ||
| 1008 | 2025.05.21 01:00 | modify | 186 | 0.10 | 144.595 | 145.001 | 143.195 | ||
| 1009 | 2025.05.21 01:00 | modify | 185 | 0.10 | 144.484 | 145.001 | 143.084 | ||
| 1010 | 2025.05.21 01:00 | modify | 184 | 0.10 | 144.486 | 145.001 | 143.086 | ||
| 1011 | 2025.05.21 02:00 | sell | 191 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 1012 | 2025.05.21 02:00 | modify | 191 | 0.10 | 144.206 | 145.006 | 142.806 | ||
| 1013 | 2025.05.21 03:00 | sell | 192 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 1014 | 2025.05.21 03:00 | modify | 192 | 0.10 | 143.861 | 144.661 | 142.461 | ||
| 1015 | 2025.05.21 03:00 | modify | 191 | 0.10 | 144.206 | 144.691 | 142.806 | ||
| 1016 | 2025.05.21 03:00 | modify | 190 | 0.10 | 144.171 | 144.691 | 142.771 | ||
| 1017 | 2025.05.21 03:00 | modify | 189 | 0.10 | 144.847 | 144.647 | 143.447 | ||
| 1018 | 2025.05.21 03:00 | modify | 188 | 0.10 | 144.809 | 144.609 | 143.409 | ||
| 1019 | 2025.05.21 03:00 | modify | 187 | 0.10 | 144.591 | 144.691 | 143.191 | ||
| 1020 | 2025.05.21 03:00 | modify | 186 | 0.10 | 144.595 | 144.691 | 143.195 | ||
| 1021 | 2025.05.21 03:00 | modify | 185 | 0.10 | 144.484 | 144.691 | 143.084 | ||
| 1022 | 2025.05.21 03:00 | modify | 184 | 0.10 | 144.486 | 144.691 | 143.086 | ||
| 1023 | 2025.05.21 04:00 | sell | 193 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 1024 | 2025.05.21 04:00 | modify | 193 | 0.10 | 143.789 | 144.589 | 142.389 | ||
| 1025 | 2025.05.21 04:00 | modify | 191 | 0.10 | 144.206 | 144.619 | 142.806 | ||
| 1026 | 2025.05.21 04:00 | modify | 190 | 0.10 | 144.171 | 144.619 | 142.771 | ||
| 1027 | 2025.05.21 04:00 | modify | 187 | 0.10 | 144.591 | 144.619 | 143.191 | ||
| 1028 | 2025.05.21 04:00 | modify | 186 | 0.10 | 144.595 | 144.619 | 143.195 | ||
| 1029 | 2025.05.21 04:00 | modify | 185 | 0.10 | 144.484 | 144.619 | 143.084 | ||
| 1030 | 2025.05.21 04:00 | modify | 184 | 0.10 | 144.486 | 144.619 | 143.086 | ||
| 1031 | 2025.05.21 05:00 | sell | 194 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 1032 | 2025.05.21 05:00 | modify | 194 | 0.10 | 143.743 | 144.543 | 142.343 | ||
| 1033 | 2025.05.21 05:00 | modify | 189 | 0.10 | 144.847 | 144.573 | 143.447 | ||
| 1034 | 2025.05.21 05:00 | modify | 187 | 0.10 | 144.591 | 144.391 | 143.191 | ||
| 1035 | 2025.05.21 05:00 | modify | 186 | 0.10 | 144.595 | 144.395 | 143.195 | ||
| 1036 | 2025.05.21 06:00 | sell | 195 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 1037 | 2025.05.21 06:00 | modify | 195 | 0.10 | 143.571 | 144.371 | 142.171 | ||
| 1038 | 2025.05.21 06:00 | modify | 192 | 0.10 | 143.861 | 144.401 | 142.461 | ||
| 1039 | 2025.05.21 06:00 | modify | 191 | 0.10 | 144.206 | 144.401 | 142.806 | ||
| 1040 | 2025.05.21 06:00 | modify | 190 | 0.10 | 144.171 | 144.401 | 142.771 | ||
| 1041 | 2025.05.21 06:00 | modify | 189 | 0.10 | 144.847 | 144.401 | 143.447 | ||
| 1042 | 2025.05.21 06:00 | modify | 188 | 0.10 | 144.809 | 144.401 | 143.409 | ||
| 1043 | 2025.05.21 06:00 | modify | 185 | 0.10 | 144.484 | 144.284 | 143.084 | ||
| 1044 | 2025.05.21 06:00 | modify | 184 | 0.10 | 144.486 | 144.286 | 143.086 | ||
| 1045 | 2025.05.21 07:00 | sell | 196 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 1046 | 2025.05.21 07:00 | modify | 196 | 0.10 | 143.707 | 144.507 | 142.307 | ||
| 1047 | 2025.05.21 08:00 | sell | 197 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 1048 | 2025.05.21 08:00 | modify | 197 | 0.10 | 143.902 | 144.702 | 142.502 | ||
| 1049 | 2025.05.21 09:00 | sell | 198 | 0.10 | 144.116 | 0.000 | 0.000 | ||
| 1050 | 2025.05.21 09:00 | modify | 198 | 0.10 | 144.116 | 144.916 | 142.716 | ||
| 1051 | 2025.05.21 10:00 | sell | 199 | 0.10 | 143.985 | 0.000 | 0.000 | ||
| 1052 | 2025.05.21 10:00 | modify | 199 | 0.10 | 143.985 | 144.785 | 142.585 | ||
| 1053 | 2025.05.21 11:00 | sell | 200 | 0.10 | 143.664 | 0.000 | 0.000 | ||
| 1054 | 2025.05.21 11:00 | modify | 200 | 0.10 | 143.664 | 144.464 | 142.264 | ||
| 1055 | 2025.05.21 11:00 | modify | 199 | 0.10 | 143.985 | 144.494 | 142.585 | ||
| 1056 | 2025.05.21 11:00 | modify | 198 | 0.10 | 144.116 | 144.494 | 142.716 | ||
| 1057 | 2025.05.21 11:00 | modify | 197 | 0.10 | 143.902 | 144.494 | 142.502 | ||
| 1058 | 2025.05.21 12:00 | sell | 201 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 1059 | 2025.05.21 12:00 | modify | 201 | 0.10 | 143.750 | 144.550 | 142.350 | ||
| 1060 | 2025.05.21 13:00 | sell | 202 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 1061 | 2025.05.21 13:00 | modify | 202 | 0.10 | 143.687 | 144.487 | 142.287 | ||
| 1062 | 2025.05.21 14:00 | sell | 203 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 1063 | 2025.05.21 14:00 | modify | 203 | 0.10 | 143.717 | 144.517 | 142.317 | ||
| 1064 | 2025.05.21 18:00 | t/p | 188 | 0.10 | 143.409 | 144.401 | 143.409 | 96.27 | 5542.63 |
| 1065 | 2025.05.21 18:00 | t/p | 189 | 0.10 | 143.447 | 144.401 | 143.447 | 96.28 | 5638.90 |
| 1066 | 2025.05.21 18:00 | modify | 201 | 0.10 | 143.750 | 144.319 | 142.350 | ||
| 1067 | 2025.05.21 18:00 | modify | 199 | 0.10 | 143.985 | 144.319 | 142.585 | ||
| 1068 | 2025.05.21 18:00 | modify | 198 | 0.10 | 144.116 | 144.319 | 142.716 | ||
| 1069 | 2025.05.21 18:00 | modify | 197 | 0.10 | 143.902 | 144.319 | 142.502 | ||
| 1070 | 2025.05.21 18:00 | modify | 194 | 0.10 | 143.743 | 144.319 | 142.343 | ||
| 1071 | 2025.05.21 18:00 | modify | 193 | 0.10 | 143.789 | 144.319 | 142.389 | ||
| 1072 | 2025.05.21 18:00 | modify | 192 | 0.10 | 143.861 | 144.319 | 142.461 | ||
| 1073 | 2025.05.21 18:00 | modify | 191 | 0.10 | 144.206 | 144.319 | 142.806 | ||
| 1074 | 2025.05.21 18:00 | modify | 190 | 0.10 | 144.171 | 144.319 | 142.771 | ||
| 1075 | 2025.05.21 18:00 | modify | 187 | 0.10 | 144.591 | 144.319 | 143.191 | ||
| 1076 | 2025.05.21 18:00 | modify | 186 | 0.10 | 144.595 | 144.319 | 143.195 | ||
| 1077 | 2025.05.21 23:00 | s/l | 184 | 0.10 | 144.286 | 144.286 | 143.086 | 12.61 | 5651.51 |
| 1078 | 2025.05.21 23:00 | s/l | 185 | 0.10 | 144.284 | 144.284 | 143.084 | 12.61 | 5664.11 |
| 1079 | 2025.05.21 23:00 | s/l | 186 | 0.10 | 144.319 | 144.319 | 143.195 | 17.88 | 5681.99 |
| 1080 | 2025.05.21 23:00 | s/l | 187 | 0.10 | 144.319 | 144.319 | 143.191 | 17.60 | 5699.58 |
| 1081 | 2025.05.21 23:00 | s/l | 190 | 0.10 | 144.319 | 144.319 | 142.771 | -10.27 | 5689.31 |
| 1082 | 2025.05.21 23:00 | s/l | 191 | 0.10 | 144.319 | 144.319 | 142.806 | -7.84 | 5681.47 |
| 1083 | 2025.05.21 23:00 | s/l | 192 | 0.10 | 144.319 | 144.319 | 142.461 | -31.78 | 5649.69 |
| 1084 | 2025.05.21 23:00 | s/l | 193 | 0.10 | 144.319 | 144.319 | 142.389 | -36.77 | 5612.92 |
| 1085 | 2025.05.21 23:00 | s/l | 194 | 0.10 | 144.319 | 144.319 | 142.343 | -39.96 | 5572.96 |
| 1086 | 2025.05.21 23:00 | s/l | 195 | 0.10 | 144.371 | 144.371 | 142.171 | -55.51 | 5517.45 |
| 1087 | 2025.05.21 23:00 | s/l | 197 | 0.10 | 144.319 | 144.319 | 142.502 | -28.93 | 5488.52 |
| 1088 | 2025.05.21 23:00 | s/l | 198 | 0.10 | 144.319 | 144.319 | 142.716 | -14.08 | 5474.44 |
| 1089 | 2025.05.21 23:00 | s/l | 199 | 0.10 | 144.319 | 144.319 | 142.585 | -23.17 | 5451.27 |
| 1090 | 2025.05.21 23:00 | s/l | 201 | 0.10 | 144.319 | 144.319 | 142.350 | -39.48 | 5411.79 |
| 1091 | 2025.05.22 01:00 | sell | 204 | 0.10 | 143.469 | 0.000 | 0.000 | ||
| 1092 | 2025.05.22 01:00 | modify | 204 | 0.10 | 143.469 | 144.269 | 142.069 | ||
| 1093 | 2025.05.22 01:00 | modify | 203 | 0.10 | 143.717 | 144.299 | 142.317 | ||
| 1094 | 2025.05.22 01:00 | modify | 196 | 0.10 | 143.707 | 144.299 | 142.307 | ||
| 1095 | 2025.05.22 02:00 | sell | 205 | 0.10 | 143.349 | 0.000 | 0.000 | ||
| 1096 | 2025.05.22 02:00 | modify | 205 | 0.10 | 143.349 | 144.149 | 141.949 | ||
| 1097 | 2025.05.22 02:00 | modify | 203 | 0.10 | 143.717 | 144.179 | 142.317 | ||
| 1098 | 2025.05.22 02:00 | modify | 202 | 0.10 | 143.687 | 144.179 | 142.287 | ||
| 1099 | 2025.05.22 02:00 | modify | 200 | 0.10 | 143.664 | 144.179 | 142.264 | ||
| 1100 | 2025.05.22 02:00 | modify | 196 | 0.10 | 143.707 | 144.179 | 142.307 | ||
| 1101 | 2025.05.22 03:00 | sell | 206 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 1102 | 2025.05.22 03:00 | modify | 206 | 0.10 | 143.189 | 143.989 | 141.789 | ||
| 1103 | 2025.05.22 03:00 | modify | 204 | 0.10 | 143.469 | 144.019 | 142.069 | ||
| 1104 | 2025.05.22 03:00 | modify | 203 | 0.10 | 143.717 | 144.019 | 142.317 | ||
| 1105 | 2025.05.22 03:00 | modify | 202 | 0.10 | 143.687 | 144.019 | 142.287 | ||
| 1106 | 2025.05.22 03:00 | modify | 200 | 0.10 | 143.664 | 144.019 | 142.264 | ||
| 1107 | 2025.05.22 03:00 | modify | 196 | 0.10 | 143.707 | 144.019 | 142.307 | ||
| 1108 | 2025.05.22 04:00 | sell | 207 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 1109 | 2025.05.22 04:00 | modify | 207 | 0.10 | 143.315 | 144.115 | 141.915 | ||
| 1110 | 2025.05.22 05:00 | sell | 208 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 1111 | 2025.05.22 05:00 | modify | 208 | 0.10 | 143.297 | 144.097 | 141.897 | ||
| 1112 | 2025.05.22 06:00 | sell | 209 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 1113 | 2025.05.22 06:00 | modify | 209 | 0.10 | 143.365 | 144.165 | 141.965 | ||
| 1114 | 2025.05.22 07:00 | sell | 210 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 1115 | 2025.05.22 07:00 | modify | 210 | 0.10 | 143.330 | 144.130 | 141.930 | ||
| 1116 | 2025.05.22 08:00 | sell | 211 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 1117 | 2025.05.22 08:00 | modify | 211 | 0.10 | 143.051 | 143.851 | 141.651 | ||
| 1118 | 2025.05.22 08:00 | modify | 210 | 0.10 | 143.330 | 143.881 | 141.930 | ||
| 1119 | 2025.05.22 08:00 | modify | 209 | 0.10 | 143.365 | 143.881 | 141.965 | ||
| 1120 | 2025.05.22 08:00 | modify | 208 | 0.10 | 143.297 | 143.881 | 141.897 | ||
| 1121 | 2025.05.22 08:00 | modify | 207 | 0.10 | 143.315 | 143.881 | 141.915 | ||
| 1122 | 2025.05.22 08:00 | modify | 205 | 0.10 | 143.349 | 143.881 | 141.949 | ||
| 1123 | 2025.05.22 08:00 | modify | 204 | 0.10 | 143.469 | 143.881 | 142.069 | ||
| 1124 | 2025.05.22 08:00 | modify | 203 | 0.10 | 143.717 | 143.881 | 142.317 | ||
| 1125 | 2025.05.22 08:00 | modify | 202 | 0.10 | 143.687 | 143.881 | 142.287 | ||
| 1126 | 2025.05.22 08:00 | modify | 200 | 0.10 | 143.664 | 143.881 | 142.264 | ||
| 1127 | 2025.05.22 08:00 | modify | 196 | 0.10 | 143.707 | 143.881 | 142.307 | ||
| 1128 | 2025.05.22 09:00 | sell | 212 | 0.10 | 143.275 | 0.000 | 0.000 | ||
| 1129 | 2025.05.22 09:00 | modify | 212 | 0.10 | 143.275 | 144.075 | 141.875 | ||
| 1130 | 2025.05.22 10:00 | sell | 213 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 1131 | 2025.05.22 10:00 | modify | 213 | 0.10 | 143.477 | 144.277 | 142.077 | ||
| 1132 | 2025.05.22 11:00 | sell | 214 | 0.10 | 143.654 | 0.000 | 0.000 | ||
| 1133 | 2025.05.22 11:00 | modify | 214 | 0.10 | 143.654 | 144.454 | 142.254 | ||
| 1134 | 2025.05.22 12:00 | sell | 215 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 1135 | 2025.05.22 12:00 | modify | 215 | 0.10 | 143.360 | 144.160 | 141.960 | ||
| 1136 | 2025.05.22 12:00 | modify | 214 | 0.10 | 143.654 | 144.190 | 142.254 | ||
| 1137 | 2025.05.22 13:00 | sell | 216 | 0.10 | 143.548 | 0.000 | 0.000 | ||
| 1138 | 2025.05.22 13:00 | modify | 216 | 0.10 | 143.548 | 144.348 | 142.148 | ||
| 1139 | 2025.05.22 14:00 | s/l | 196 | 0.10 | 143.881 | 143.881 | 142.307 | -15.91 | 5395.88 |
| 1140 | 2025.05.22 14:00 | s/l | 200 | 0.10 | 143.881 | 143.881 | 142.264 | -18.90 | 5376.98 |
| 1141 | 2025.05.22 14:00 | s/l | 202 | 0.10 | 143.881 | 143.881 | 142.287 | -17.30 | 5359.67 |
| 1142 | 2025.05.22 14:00 | s/l | 203 | 0.10 | 143.881 | 143.881 | 142.317 | -15.22 | 5344.45 |
| 1143 | 2025.05.22 14:00 | s/l | 204 | 0.10 | 143.881 | 143.881 | 142.069 | -28.63 | 5315.82 |
| 1144 | 2025.05.22 14:00 | s/l | 205 | 0.10 | 143.881 | 143.881 | 141.949 | -36.97 | 5278.85 |
| 1145 | 2025.05.22 14:00 | s/l | 207 | 0.10 | 143.881 | 143.881 | 141.915 | -39.33 | 5239.52 |
| 1146 | 2025.05.22 14:00 | s/l | 208 | 0.10 | 143.881 | 143.881 | 141.897 | -40.58 | 5198.94 |
| 1147 | 2025.05.22 14:00 | s/l | 209 | 0.10 | 143.881 | 143.881 | 141.965 | -35.86 | 5163.08 |
| 1148 | 2025.05.22 14:00 | s/l | 210 | 0.10 | 143.881 | 143.881 | 141.930 | -38.29 | 5124.79 |
| 1149 | 2025.05.22 14:00 | s/l | 211 | 0.10 | 143.851 | 143.851 | 141.651 | -55.59 | 5069.20 |
| 1150 | 2025.05.22 14:00 | buy | 217 | 0.10 | 143.913 | 0.000 | 0.000 | ||
| 1151 | 2025.05.22 14:00 | modify | 217 | 0.10 | 143.913 | 143.113 | 145.313 | ||
| 1152 | 2025.05.22 15:00 | s/l | 206 | 0.10 | 143.989 | 143.989 | 141.789 | -55.64 | 5013.56 |
| 1153 | 2025.05.22 16:00 | s/l | 212 | 0.10 | 144.075 | 144.075 | 141.875 | -55.58 | 4957.98 |
| 1154 | 2025.05.22 18:00 | s/l | 213 | 0.10 | 144.277 | 144.277 | 142.077 | -55.46 | 4902.52 |
| 1155 | 2025.05.22 18:00 | s/l | 214 | 0.10 | 144.190 | 144.190 | 142.254 | -37.16 | 4865.36 |
| 1156 | 2025.05.22 18:00 | s/l | 215 | 0.10 | 144.160 | 144.160 | 141.960 | -55.46 | 4809.90 |
| 1157 | 2025.05.22 18:00 | s/l | 216 | 0.10 | 144.348 | 144.348 | 142.148 | -55.46 | 4754.44 |
| 1158 | 2025.05.22 18:00 | modify | 217 | 0.10 | 143.913 | 143.419 | 145.313 | ||
| 1159 | 2025.05.23 01:00 | buy | 218 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 1160 | 2025.05.23 01:00 | modify | 218 | 0.10 | 143.893 | 143.093 | 145.293 | ||
| 1161 | 2025.05.23 02:00 | buy | 219 | 0.10 | 143.629 | 0.000 | 0.000 | ||
| 1162 | 2025.05.23 02:00 | modify | 219 | 0.10 | 143.629 | 142.829 | 145.029 | ||
| 1163 | 2025.05.23 03:00 | buy | 220 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 1164 | 2025.05.23 03:00 | modify | 220 | 0.10 | 143.580 | 142.780 | 144.980 | ||
| 1165 | 2025.05.23 04:00 | s/l | 217 | 0.10 | 143.419 | 143.419 | 145.313 | -34.27 | 4720.17 |
| 1166 | 2025.05.23 04:00 | buy | 221 | 0.10 | 143.467 | 0.000 | 0.000 | ||
| 1167 | 2025.05.23 04:00 | modify | 221 | 0.10 | 143.467 | 142.667 | 144.867 | ||
| 1168 | 2025.05.23 05:00 | buy | 222 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 1169 | 2025.05.23 05:00 | modify | 222 | 0.10 | 143.495 | 142.695 | 144.895 | ||
| 1170 | 2025.05.23 06:00 | sell | 223 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 1171 | 2025.05.23 06:00 | modify | 223 | 0.10 | 143.427 | 144.227 | 142.027 | ||
| 1172 | 2025.05.23 07:00 | sell | 224 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 1173 | 2025.05.23 07:00 | modify | 224 | 0.10 | 143.431 | 144.231 | 142.031 | ||
| 1174 | 2025.05.23 08:00 | sell | 225 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 1175 | 2025.05.23 08:00 | modify | 225 | 0.10 | 143.307 | 144.107 | 141.907 | ||
| 1176 | 2025.05.23 09:00 | sell | 226 | 0.10 | 143.311 | 0.000 | 0.000 | ||
| 1177 | 2025.05.23 09:00 | modify | 226 | 0.10 | 143.311 | 144.111 | 141.911 | ||
| 1178 | 2025.05.23 10:00 | sell | 227 | 0.10 | 143.309 | 0.000 | 0.000 | ||
| 1179 | 2025.05.23 10:00 | modify | 227 | 0.10 | 143.309 | 144.109 | 141.909 | ||
| 1180 | 2025.05.23 11:00 | sell | 228 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 1181 | 2025.05.23 11:00 | modify | 228 | 0.10 | 143.369 | 144.169 | 141.969 | ||
| 1182 | 2025.05.23 12:00 | s/l | 218 | 0.10 | 143.093 | 143.093 | 145.293 | -56.09 | 4664.08 |
| 1183 | 2025.05.23 12:00 | s/l | 219 | 0.10 | 142.829 | 142.829 | 145.029 | -56.09 | 4607.99 |
| 1184 | 2025.05.23 12:00 | s/l | 220 | 0.10 | 142.780 | 142.780 | 144.980 | -56.09 | 4551.90 |
| 1185 | 2025.05.23 12:00 | s/l | 221 | 0.10 | 142.667 | 142.667 | 144.867 | -56.09 | 4495.81 |
| 1186 | 2025.05.23 12:00 | s/l | 222 | 0.10 | 142.695 | 142.695 | 144.895 | -56.09 | 4439.72 |
| 1187 | 2025.05.23 12:00 | sell | 229 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 1188 | 2025.05.23 12:00 | modify | 229 | 0.10 | 142.629 | 143.429 | 141.229 | ||
| 1189 | 2025.05.23 12:00 | modify | 228 | 0.10 | 143.369 | 143.459 | 141.969 | ||
| 1190 | 2025.05.23 12:00 | modify | 227 | 0.10 | 143.309 | 143.459 | 141.909 | ||
| 1191 | 2025.05.23 12:00 | modify | 226 | 0.10 | 143.311 | 143.459 | 141.911 | ||
| 1192 | 2025.05.23 12:00 | modify | 225 | 0.10 | 143.307 | 143.459 | 141.907 | ||
| 1193 | 2025.05.23 12:00 | modify | 224 | 0.10 | 143.431 | 143.459 | 142.031 | ||
| 1194 | 2025.05.23 12:00 | modify | 223 | 0.10 | 143.427 | 143.459 | 142.027 | ||
| 1195 | 2025.05.23 13:00 | sell | 230 | 0.10 | 142.604 | 0.000 | 0.000 | ||
| 1196 | 2025.05.23 13:00 | modify | 230 | 0.10 | 142.604 | 143.404 | 141.204 | ||
| 1197 | 2025.05.23 14:00 | sell | 231 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 1198 | 2025.05.23 14:00 | modify | 231 | 0.10 | 142.800 | 143.600 | 141.400 | ||
| 1199 | 2025.05.23 18:00 | modify | 224 | 0.10 | 143.431 | 143.231 | 142.031 | ||
| 1200 | 2025.05.23 18:00 | modify | 223 | 0.10 | 143.427 | 143.227 | 142.027 | ||
| 1201 | 2025.05.23 19:00 | modify | 231 | 0.10 | 142.800 | 143.348 | 141.400 | ||
| 1202 | 2025.05.23 19:00 | modify | 228 | 0.10 | 143.369 | 143.169 | 141.969 | ||
| 1203 | 2025.05.23 19:00 | modify | 227 | 0.10 | 143.309 | 143.348 | 141.909 | ||
| 1204 | 2025.05.23 19:00 | modify | 226 | 0.10 | 143.311 | 143.348 | 141.911 | ||
| 1205 | 2025.05.23 19:00 | modify | 225 | 0.10 | 143.307 | 143.348 | 141.907 | ||
| 1206 | 2025.05.25 21:00 | modify | 231 | 0.10 | 142.800 | 143.271 | 141.400 | ||
| 1207 | 2025.05.25 21:00 | modify | 227 | 0.10 | 143.309 | 143.109 | 141.909 | ||
| 1208 | 2025.05.25 21:00 | modify | 226 | 0.10 | 143.311 | 143.111 | 141.911 | ||
| 1209 | 2025.05.25 21:00 | modify | 225 | 0.10 | 143.307 | 143.107 | 141.907 | ||
| 1210 | 2025.05.25 23:00 | s/l | 225 | 0.10 | 143.107 | 143.107 | 141.907 | 14.00 | 4453.72 |
| 1211 | 2025.05.25 23:00 | s/l | 227 | 0.10 | 143.109 | 143.109 | 141.909 | 14.00 | 4467.72 |
| 1212 | 2025.05.26 01:00 | sell | 232 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 1213 | 2025.05.26 01:00 | modify | 232 | 0.10 | 142.565 | 143.365 | 141.165 | ||
| 1214 | 2025.05.26 02:00 | sell | 233 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 1215 | 2025.05.26 02:00 | modify | 233 | 0.10 | 142.373 | 143.173 | 140.973 | ||
| 1216 | 2025.05.26 02:00 | modify | 231 | 0.10 | 142.800 | 143.203 | 141.400 | ||
| 1217 | 2025.05.26 02:00 | modify | 230 | 0.10 | 142.604 | 143.203 | 141.204 | ||
| 1218 | 2025.05.26 02:00 | modify | 229 | 0.10 | 142.629 | 143.203 | 141.229 | ||
| 1219 | 2025.05.26 03:00 | sell | 234 | 0.10 | 142.341 | 0.000 | 0.000 | ||
| 1220 | 2025.05.26 03:00 | modify | 234 | 0.10 | 142.341 | 143.141 | 140.941 | ||
| 1221 | 2025.05.26 03:00 | modify | 224 | 0.10 | 143.431 | 143.171 | 142.031 | ||
| 1222 | 2025.05.26 03:00 | modify | 223 | 0.10 | 143.427 | 143.171 | 142.027 | ||
| 1223 | 2025.05.26 04:00 | sell | 235 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 1224 | 2025.05.26 04:00 | modify | 235 | 0.10 | 142.456 | 143.256 | 141.056 | ||
| 1225 | 2025.05.26 05:00 | sell | 236 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 1226 | 2025.05.26 05:00 | modify | 236 | 0.10 | 142.564 | 143.364 | 141.164 | ||
| 1227 | 2025.05.26 06:00 | sell | 237 | 0.10 | 142.515 | 0.000 | 0.000 | ||
| 1228 | 2025.05.26 06:00 | modify | 237 | 0.10 | 142.515 | 143.315 | 141.115 | ||
| 1229 | 2025.05.26 07:00 | sell | 238 | 0.10 | 142.759 | 0.000 | 0.000 | ||
| 1230 | 2025.05.26 07:00 | modify | 238 | 0.10 | 142.759 | 143.559 | 141.359 | ||
| 1231 | 2025.05.26 08:00 | buy | 239 | 0.10 | 142.924 | 0.000 | 0.000 | ||
| 1232 | 2025.05.26 08:00 | modify | 239 | 0.10 | 142.924 | 142.124 | 144.324 | ||
| 1233 | 2025.05.26 09:00 | buy | 240 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 1234 | 2025.05.26 09:00 | modify | 240 | 0.10 | 142.921 | 142.121 | 144.321 | ||
| 1235 | 2025.05.26 10:00 | buy | 241 | 0.10 | 142.900 | 0.000 | 0.000 | ||
| 1236 | 2025.05.26 10:00 | modify | 241 | 0.10 | 142.900 | 142.100 | 144.300 | ||
| 1237 | 2025.05.26 11:00 | buy | 242 | 0.10 | 142.887 | 0.000 | 0.000 | ||
| 1238 | 2025.05.26 11:00 | modify | 242 | 0.10 | 142.887 | 142.087 | 144.287 | ||
| 1239 | 2025.05.26 12:00 | buy | 243 | 0.10 | 142.959 | 0.000 | 0.000 | ||
| 1240 | 2025.05.26 12:00 | modify | 243 | 0.10 | 142.959 | 142.159 | 144.359 | ||
| 1241 | 2025.05.26 13:00 | buy | 244 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 1242 | 2025.05.26 13:00 | modify | 244 | 0.10 | 143.007 | 142.207 | 144.407 | ||
| 1243 | 2025.05.26 14:00 | buy | 245 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 1244 | 2025.05.26 14:00 | modify | 245 | 0.10 | 142.864 | 142.064 | 144.264 | ||
| 1245 | 2025.05.27 01:00 | sell | 246 | 0.10 | 142.277 | 0.000 | 0.000 | ||
| 1246 | 2025.05.27 01:00 | modify | 246 | 0.10 | 142.277 | 143.077 | 140.877 | ||
| 1247 | 2025.05.27 01:00 | modify | 238 | 0.10 | 142.759 | 143.107 | 141.359 | ||
| 1248 | 2025.05.27 01:00 | modify | 237 | 0.10 | 142.515 | 143.107 | 141.115 | ||
| 1249 | 2025.05.27 01:00 | modify | 236 | 0.10 | 142.564 | 143.107 | 141.164 | ||
| 1250 | 2025.05.27 01:00 | modify | 232 | 0.10 | 142.565 | 143.107 | 141.165 | ||
| 1251 | 2025.05.27 01:00 | modify | 231 | 0.10 | 142.800 | 143.107 | 141.400 | ||
| 1252 | 2025.05.27 01:00 | modify | 230 | 0.10 | 142.604 | 143.107 | 141.204 | ||
| 1253 | 2025.05.27 01:00 | modify | 229 | 0.10 | 142.629 | 143.107 | 141.229 | ||
| 1254 | 2025.05.27 01:00 | modify | 228 | 0.10 | 143.369 | 143.107 | 141.969 | ||
| 1255 | 2025.05.27 01:00 | modify | 224 | 0.10 | 143.431 | 143.107 | 142.031 | ||
| 1256 | 2025.05.27 01:00 | modify | 223 | 0.10 | 143.427 | 143.107 | 142.027 | ||
| 1257 | 2025.05.27 02:00 | s/l | 239 | 0.10 | 142.124 | 142.124 | 144.324 | -56.05 | 4411.68 |
| 1258 | 2025.05.27 02:00 | s/l | 240 | 0.10 | 142.121 | 142.121 | 144.321 | -56.05 | 4355.62 |
| 1259 | 2025.05.27 02:00 | s/l | 243 | 0.10 | 142.159 | 142.159 | 144.359 | -56.05 | 4299.58 |
| 1260 | 2025.05.27 02:00 | s/l | 244 | 0.10 | 142.207 | 142.207 | 144.407 | -56.05 | 4243.52 |
| 1261 | 2025.05.27 02:00 | sell | 247 | 0.10 | 142.281 | 0.000 | 0.000 | ||
| 1262 | 2025.05.27 02:00 | modify | 247 | 0.10 | 142.281 | 143.081 | 140.881 | ||
| 1263 | 2025.05.27 03:00 | sell | 248 | 0.10 | 142.383 | 0.000 | 0.000 | ||
| 1264 | 2025.05.27 03:00 | modify | 248 | 0.10 | 142.383 | 143.183 | 140.983 | ||
| 1265 | 2025.05.27 04:00 | sell | 249 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 1266 | 2025.05.27 04:00 | modify | 249 | 0.10 | 142.444 | 143.244 | 141.044 | ||
| 1267 | 2025.05.27 05:00 | sell | 250 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 1268 | 2025.05.27 05:00 | modify | 250 | 0.10 | 142.853 | 143.653 | 141.453 | ||
| 1269 | 2025.05.27 06:00 | s/l | 223 | 0.10 | 143.107 | 143.107 | 142.027 | 19.78 | 4263.30 |
| 1270 | 2025.05.27 06:00 | s/l | 224 | 0.10 | 143.107 | 143.107 | 142.031 | 20.06 | 4283.36 |
| 1271 | 2025.05.27 06:00 | s/l | 226 | 0.10 | 143.111 | 143.111 | 141.911 | 11.41 | 4294.77 |
| 1272 | 2025.05.27 06:00 | s/l | 228 | 0.10 | 143.107 | 143.107 | 141.969 | 15.73 | 4310.50 |
| 1273 | 2025.05.27 06:00 | s/l | 229 | 0.10 | 143.107 | 143.107 | 141.229 | -35.91 | 4274.60 |
| 1274 | 2025.05.27 06:00 | s/l | 230 | 0.10 | 143.107 | 143.107 | 141.204 | -37.65 | 4236.95 |
| 1275 | 2025.05.27 06:00 | s/l | 231 | 0.10 | 143.107 | 143.107 | 141.400 | -23.98 | 4212.97 |
| 1276 | 2025.05.27 06:00 | s/l | 232 | 0.10 | 143.107 | 143.107 | 141.165 | -39.10 | 4173.86 |
| 1277 | 2025.05.27 06:00 | s/l | 233 | 0.10 | 143.173 | 143.173 | 140.973 | -57.10 | 4116.76 |
| 1278 | 2025.05.27 06:00 | s/l | 234 | 0.10 | 143.141 | 143.141 | 140.941 | -57.10 | 4059.65 |
| 1279 | 2025.05.27 06:00 | s/l | 235 | 0.10 | 143.256 | 143.256 | 141.056 | -57.10 | 4002.55 |
| 1280 | 2025.05.27 06:00 | s/l | 236 | 0.10 | 143.107 | 143.107 | 141.164 | -39.17 | 3963.37 |
| 1281 | 2025.05.27 06:00 | s/l | 237 | 0.10 | 143.107 | 143.107 | 141.115 | -42.59 | 3920.78 |
| 1282 | 2025.05.27 06:00 | s/l | 238 | 0.10 | 143.107 | 143.107 | 141.359 | -25.56 | 3895.21 |
| 1283 | 2025.05.27 06:00 | s/l | 246 | 0.10 | 143.077 | 143.077 | 140.877 | -55.84 | 3839.37 |
| 1284 | 2025.05.27 06:00 | s/l | 247 | 0.10 | 143.081 | 143.081 | 140.881 | -55.83 | 3783.54 |
| 1285 | 2025.05.27 06:00 | s/l | 248 | 0.10 | 143.183 | 143.183 | 140.983 | -55.83 | 3727.71 |
| 1286 | 2025.05.27 06:00 | s/l | 249 | 0.10 | 143.244 | 143.244 | 141.044 | -55.83 | 3671.88 |
| 1287 | 2025.05.27 06:00 | buy | 251 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 1288 | 2025.05.27 06:00 | modify | 251 | 0.10 | 143.290 | 142.490 | 144.690 | ||
| 1289 | 2025.05.27 06:00 | modify | 245 | 0.10 | 142.864 | 142.460 | 144.264 | ||
| 1290 | 2025.05.27 06:00 | modify | 242 | 0.10 | 142.887 | 142.460 | 144.287 | ||
| 1291 | 2025.05.27 06:00 | modify | 241 | 0.10 | 142.900 | 142.460 | 144.300 | ||
| 1292 | 2025.05.27 07:00 | buy | 252 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 1293 | 2025.05.27 07:00 | modify | 252 | 0.10 | 143.495 | 142.695 | 144.895 | ||
| 1294 | 2025.05.27 07:00 | modify | 245 | 0.10 | 142.864 | 142.665 | 144.264 | ||
| 1295 | 2025.05.27 07:00 | modify | 242 | 0.10 | 142.887 | 142.665 | 144.287 | ||
| 1296 | 2025.05.27 07:00 | modify | 241 | 0.10 | 142.900 | 142.665 | 144.300 | ||
| 1297 | 2025.05.27 08:00 | s/l | 250 | 0.10 | 143.653 | 143.653 | 141.453 | -55.64 | 3616.24 |
| 1298 | 2025.05.27 08:00 | buy | 253 | 0.10 | 143.768 | 0.000 | 0.000 | ||
| 1299 | 2025.05.27 08:00 | modify | 253 | 0.10 | 143.768 | 142.968 | 145.168 | ||
| 1300 | 2025.05.27 08:00 | modify | 252 | 0.10 | 143.495 | 142.938 | 144.895 | ||
| 1301 | 2025.05.27 08:00 | modify | 251 | 0.10 | 143.290 | 142.938 | 144.690 | ||
| 1302 | 2025.05.27 08:00 | modify | 245 | 0.10 | 142.864 | 143.064 | 144.264 | ||
| 1303 | 2025.05.27 08:00 | modify | 242 | 0.10 | 142.887 | 143.087 | 144.287 | ||
| 1304 | 2025.05.27 08:00 | modify | 241 | 0.10 | 142.900 | 143.100 | 144.300 | ||
| 1305 | 2025.05.27 09:00 | buy | 254 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 1306 | 2025.05.27 09:00 | modify | 254 | 0.10 | 143.896 | 143.096 | 145.296 | ||
| 1307 | 2025.05.27 09:00 | modify | 252 | 0.10 | 143.495 | 143.066 | 144.895 | ||
| 1308 | 2025.05.27 09:00 | modify | 251 | 0.10 | 143.290 | 143.066 | 144.690 | ||
| 1309 | 2025.05.27 10:00 | buy | 255 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 1310 | 2025.05.27 10:00 | modify | 255 | 0.10 | 143.941 | 143.141 | 145.341 | ||
| 1311 | 2025.05.27 11:00 | buy | 256 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 1312 | 2025.05.27 11:00 | modify | 256 | 0.10 | 144.171 | 143.371 | 145.571 | ||
| 1313 | 2025.05.27 11:00 | modify | 255 | 0.10 | 143.941 | 143.341 | 145.341 | ||
| 1314 | 2025.05.27 11:00 | modify | 254 | 0.10 | 143.896 | 143.341 | 145.296 | ||
| 1315 | 2025.05.27 11:00 | modify | 253 | 0.10 | 143.768 | 143.341 | 145.168 | ||
| 1316 | 2025.05.27 11:00 | modify | 252 | 0.10 | 143.495 | 143.341 | 144.895 | ||
| 1317 | 2025.05.27 11:00 | modify | 251 | 0.10 | 143.290 | 143.490 | 144.690 | ||
| 1318 | 2025.05.27 11:00 | modify | 245 | 0.10 | 142.864 | 143.341 | 144.264 | ||
| 1319 | 2025.05.27 11:00 | modify | 242 | 0.10 | 142.887 | 143.341 | 144.287 | ||
| 1320 | 2025.05.27 11:00 | modify | 241 | 0.10 | 142.900 | 143.341 | 144.300 | ||
| 1321 | 2025.05.27 12:00 | buy | 257 | 0.10 | 144.125 | 0.000 | 0.000 | ||
| 1322 | 2025.05.27 12:00 | modify | 257 | 0.10 | 144.125 | 143.325 | 145.525 | ||
| 1323 | 2025.05.27 13:00 | buy | 258 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 1324 | 2025.05.27 13:00 | modify | 258 | 0.10 | 144.054 | 143.254 | 145.454 | ||
| 1325 | 2025.05.27 14:00 | buy | 259 | 0.10 | 144.199 | 0.000 | 0.000 | ||
| 1326 | 2025.05.27 14:00 | modify | 259 | 0.10 | 144.199 | 143.399 | 145.599 | ||
| 1327 | 2025.05.27 14:00 | modify | 245 | 0.10 | 142.864 | 144.064 | 144.264 | ||
| 1328 | 2025.05.27 15:00 | t/p | 241 | 0.10 | 144.300 | 143.341 | 144.300 | 97.13 | 3713.38 |
| 1329 | 2025.05.27 15:00 | t/p | 242 | 0.10 | 144.287 | 143.341 | 144.287 | 97.13 | 3810.51 |
| 1330 | 2025.05.27 15:00 | t/p | 245 | 0.10 | 144.264 | 144.064 | 144.264 | 97.13 | 3907.65 |
| 1331 | 2025.05.27 15:00 | modify | 258 | 0.10 | 144.054 | 143.595 | 145.454 | ||
| 1332 | 2025.05.27 15:00 | modify | 257 | 0.10 | 144.125 | 143.595 | 145.525 | ||
| 1333 | 2025.05.27 15:00 | modify | 256 | 0.10 | 144.171 | 143.595 | 145.571 | ||
| 1334 | 2025.05.27 15:00 | modify | 255 | 0.10 | 143.941 | 143.595 | 145.341 | ||
| 1335 | 2025.05.27 15:00 | modify | 254 | 0.10 | 143.896 | 143.595 | 145.296 | ||
| 1336 | 2025.05.27 15:00 | modify | 253 | 0.10 | 143.768 | 143.595 | 145.168 | ||
| 1337 | 2025.05.27 15:00 | modify | 252 | 0.10 | 143.495 | 143.695 | 144.895 | ||
| 1338 | 2025.05.27 15:00 | modify | 251 | 0.10 | 143.290 | 143.595 | 144.690 | ||
| 1339 | 2025.05.28 01:00 | buy | 260 | 0.10 | 144.154 | 0.000 | 0.000 | ||
| 1340 | 2025.05.28 01:00 | modify | 260 | 0.10 | 144.154 | 143.354 | 145.554 | ||
| 1341 | 2025.05.28 02:00 | t/p | 251 | 0.10 | 144.690 | 143.595 | 144.690 | 97.16 | 4004.81 |
| 1342 | 2025.05.28 02:00 | buy | 261 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 1343 | 2025.05.28 02:00 | modify | 261 | 0.10 | 144.374 | 143.574 | 145.774 | ||
| 1344 | 2025.05.28 03:00 | buy | 262 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 1345 | 2025.05.28 03:00 | modify | 262 | 0.10 | 144.623 | 143.823 | 146.023 | ||
| 1346 | 2025.05.28 03:00 | modify | 261 | 0.10 | 144.374 | 143.793 | 145.774 | ||
| 1347 | 2025.05.28 03:00 | modify | 260 | 0.10 | 144.154 | 143.793 | 145.554 | ||
| 1348 | 2025.05.28 03:00 | modify | 259 | 0.10 | 144.199 | 143.793 | 145.599 | ||
| 1349 | 2025.05.28 03:00 | modify | 258 | 0.10 | 144.054 | 143.793 | 145.454 | ||
| 1350 | 2025.05.28 03:00 | modify | 257 | 0.10 | 144.125 | 143.793 | 145.525 | ||
| 1351 | 2025.05.28 03:00 | modify | 256 | 0.10 | 144.171 | 143.793 | 145.571 | ||
| 1352 | 2025.05.28 03:00 | modify | 255 | 0.10 | 143.941 | 143.793 | 145.341 | ||
| 1353 | 2025.05.28 03:00 | modify | 254 | 0.10 | 143.896 | 143.793 | 145.296 | ||
| 1354 | 2025.05.28 03:00 | modify | 253 | 0.10 | 143.768 | 143.968 | 145.168 | ||
| 1355 | 2025.05.28 03:00 | modify | 252 | 0.10 | 143.495 | 143.793 | 144.895 | ||
| 1356 | 2025.05.28 04:00 | buy | 263 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 1357 | 2025.05.28 04:00 | modify | 263 | 0.10 | 144.389 | 143.589 | 145.789 | ||
| 1358 | 2025.05.28 05:00 | buy | 264 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 1359 | 2025.05.28 05:00 | modify | 264 | 0.10 | 144.452 | 143.652 | 145.852 | ||
| 1360 | 2025.05.28 06:00 | buy | 265 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 1361 | 2025.05.28 06:00 | modify | 265 | 0.10 | 144.307 | 143.507 | 145.707 | ||
| 1362 | 2025.05.28 07:00 | buy | 266 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 1363 | 2025.05.28 07:00 | modify | 266 | 0.10 | 144.556 | 143.756 | 145.956 | ||
| 1364 | 2025.05.28 07:00 | modify | 265 | 0.10 | 144.307 | 143.726 | 145.707 | ||
| 1365 | 2025.05.28 08:00 | buy | 267 | 0.10 | 144.178 | 0.000 | 0.000 | ||
| 1366 | 2025.05.28 08:00 | modify | 267 | 0.10 | 144.178 | 143.378 | 145.578 | ||
| 1367 | 2025.05.28 09:00 | buy | 268 | 0.10 | 144.069 | 0.000 | 0.000 | ||
| 1368 | 2025.05.28 09:00 | modify | 268 | 0.10 | 144.069 | 143.269 | 145.469 | ||
| 1369 | 2025.05.28 11:00 | modify | 268 | 0.10 | 144.069 | 143.472 | 145.469 | ||
| 1370 | 2025.05.28 12:00 | buy | 269 | 0.10 | 144.451 | 0.000 | 0.000 | ||
| 1371 | 2025.05.28 12:00 | modify | 269 | 0.10 | 144.451 | 143.651 | 145.851 | ||
| 1372 | 2025.05.28 12:00 | modify | 268 | 0.10 | 144.069 | 143.621 | 145.469 | ||
| 1373 | 2025.05.28 12:00 | modify | 267 | 0.10 | 144.178 | 143.621 | 145.578 | ||
| 1374 | 2025.05.28 13:00 | buy | 270 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 1375 | 2025.05.28 13:00 | modify | 270 | 0.10 | 144.542 | 143.742 | 145.942 | ||
| 1376 | 2025.05.28 13:00 | modify | 268 | 0.10 | 144.069 | 143.712 | 145.469 | ||
| 1377 | 2025.05.28 13:00 | modify | 267 | 0.10 | 144.178 | 143.712 | 145.578 | ||
| 1378 | 2025.05.28 14:00 | t/p | 252 | 0.10 | 144.895 | 143.793 | 144.895 | 96.80 | 4101.62 |
| 1379 | 2025.05.28 14:00 | buy | 271 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 1380 | 2025.05.28 14:00 | modify | 271 | 0.10 | 144.921 | 144.121 | 146.321 | ||
| 1381 | 2025.05.28 14:00 | modify | 270 | 0.10 | 144.542 | 144.091 | 145.942 | ||
| 1382 | 2025.05.28 14:00 | modify | 269 | 0.10 | 144.451 | 144.091 | 145.851 | ||
| 1383 | 2025.05.28 14:00 | modify | 268 | 0.10 | 144.069 | 144.269 | 145.469 | ||
| 1384 | 2025.05.28 14:00 | modify | 267 | 0.10 | 144.178 | 144.091 | 145.578 | ||
| 1385 | 2025.05.28 14:00 | modify | 266 | 0.10 | 144.556 | 144.091 | 145.956 | ||
| 1386 | 2025.05.28 14:00 | modify | 265 | 0.10 | 144.307 | 144.091 | 145.707 | ||
| 1387 | 2025.05.28 14:00 | modify | 264 | 0.10 | 144.452 | 144.091 | 145.852 | ||
| 1388 | 2025.05.28 14:00 | modify | 263 | 0.10 | 144.389 | 144.091 | 145.789 | ||
| 1389 | 2025.05.28 14:00 | modify | 262 | 0.10 | 144.623 | 144.091 | 146.023 | ||
| 1390 | 2025.05.28 14:00 | modify | 261 | 0.10 | 144.374 | 144.091 | 145.774 | ||
| 1391 | 2025.05.28 14:00 | modify | 260 | 0.10 | 144.154 | 144.091 | 145.554 | ||
| 1392 | 2025.05.28 14:00 | modify | 259 | 0.10 | 144.199 | 144.091 | 145.599 | ||
| 1393 | 2025.05.28 14:00 | modify | 258 | 0.10 | 144.054 | 144.254 | 145.454 | ||
| 1394 | 2025.05.28 14:00 | modify | 257 | 0.10 | 144.125 | 144.091 | 145.525 | ||
| 1395 | 2025.05.28 14:00 | modify | 256 | 0.10 | 144.171 | 144.091 | 145.571 | ||
| 1396 | 2025.05.28 14:00 | modify | 255 | 0.10 | 143.941 | 144.141 | 145.341 | ||
| 1397 | 2025.05.28 14:00 | modify | 254 | 0.10 | 143.896 | 144.096 | 145.296 | ||
| 1398 | 2025.05.28 14:00 | modify | 253 | 0.10 | 143.768 | 144.091 | 145.168 | ||
| 1399 | 2025.05.28 16:00 | modify | 270 | 0.10 | 144.542 | 144.246 | 145.942 | ||
| 1400 | 2025.05.28 16:00 | modify | 269 | 0.10 | 144.451 | 144.246 | 145.851 | ||
| 1401 | 2025.05.28 16:00 | modify | 267 | 0.10 | 144.178 | 144.378 | 145.578 | ||
| 1402 | 2025.05.28 16:00 | modify | 266 | 0.10 | 144.556 | 144.246 | 145.956 | ||
| 1403 | 2025.05.28 16:00 | modify | 265 | 0.10 | 144.307 | 144.246 | 145.707 | ||
| 1404 | 2025.05.28 16:00 | modify | 264 | 0.10 | 144.452 | 144.246 | 145.852 | ||
| 1405 | 2025.05.28 16:00 | modify | 263 | 0.10 | 144.389 | 144.246 | 145.789 | ||
| 1406 | 2025.05.28 16:00 | modify | 262 | 0.10 | 144.623 | 144.246 | 146.023 | ||
| 1407 | 2025.05.28 16:00 | modify | 261 | 0.10 | 144.374 | 144.246 | 145.774 | ||
| 1408 | 2025.05.28 16:00 | modify | 260 | 0.10 | 144.154 | 144.354 | 145.554 | ||
| 1409 | 2025.05.28 16:00 | modify | 259 | 0.10 | 144.199 | 144.399 | 145.599 | ||
| 1410 | 2025.05.28 16:00 | modify | 257 | 0.10 | 144.125 | 144.325 | 145.525 | ||
| 1411 | 2025.05.28 16:00 | modify | 256 | 0.10 | 144.171 | 144.371 | 145.571 | ||
| 1412 | 2025.05.28 16:00 | modify | 255 | 0.10 | 143.941 | 144.246 | 145.341 | ||
| 1413 | 2025.05.28 16:00 | modify | 254 | 0.10 | 143.896 | 144.246 | 145.296 | ||
| 1414 | 2025.05.28 16:00 | modify | 253 | 0.10 | 143.768 | 144.246 | 145.168 | ||
| 1415 | 2025.05.29 00:00 | t/p | 253 | 0.10 | 145.168 | 144.246 | 145.168 | 96.78 | 4198.40 |
| 1416 | 2025.05.29 00:00 | t/p | 254 | 0.10 | 145.296 | 144.246 | 145.296 | 96.77 | 4295.17 |
| 1417 | 2025.05.29 00:00 | t/p | 255 | 0.10 | 145.341 | 144.246 | 145.341 | 96.77 | 4391.94 |
| 1418 | 2025.05.29 00:00 | t/p | 256 | 0.10 | 145.571 | 144.371 | 145.571 | 96.77 | 4488.71 |
| 1419 | 2025.05.29 00:00 | t/p | 257 | 0.10 | 145.525 | 144.325 | 145.525 | 96.77 | 4585.48 |
| 1420 | 2025.05.29 00:00 | t/p | 258 | 0.10 | 145.454 | 144.254 | 145.454 | 96.77 | 4682.25 |
| 1421 | 2025.05.29 00:00 | t/p | 259 | 0.10 | 145.599 | 144.399 | 145.599 | 96.77 | 4779.02 |
| 1422 | 2025.05.29 00:00 | t/p | 260 | 0.10 | 145.554 | 144.354 | 145.554 | 96.59 | 4875.61 |
| 1423 | 2025.05.29 00:00 | t/p | 261 | 0.10 | 145.774 | 144.246 | 145.774 | 96.59 | 4972.21 |
| 1424 | 2025.05.29 00:00 | t/p | 262 | 0.10 | 146.023 | 144.246 | 146.023 | 96.59 | 5068.80 |
| 1425 | 2025.05.29 00:00 | t/p | 263 | 0.10 | 145.789 | 144.246 | 145.789 | 96.59 | 5165.40 |
| 1426 | 2025.05.29 00:00 | t/p | 264 | 0.10 | 145.852 | 144.246 | 145.852 | 96.59 | 5261.99 |
| 1427 | 2025.05.29 00:00 | t/p | 265 | 0.10 | 145.707 | 144.246 | 145.707 | 96.59 | 5358.59 |
| 1428 | 2025.05.29 00:00 | t/p | 266 | 0.10 | 145.956 | 144.246 | 145.956 | 96.59 | 5455.18 |
| 1429 | 2025.05.29 00:00 | t/p | 267 | 0.10 | 145.578 | 144.378 | 145.578 | 96.59 | 5551.78 |
| 1430 | 2025.05.29 00:00 | t/p | 268 | 0.10 | 145.469 | 144.269 | 145.469 | 96.59 | 5648.37 |
| 1431 | 2025.05.29 00:00 | t/p | 269 | 0.10 | 145.851 | 144.246 | 145.851 | 96.61 | 5744.98 |
| 1432 | 2025.05.29 00:00 | t/p | 270 | 0.10 | 145.942 | 144.246 | 145.942 | 96.59 | 5841.57 |
| 1433 | 2025.05.29 00:00 | modify | 271 | 0.10 | 144.921 | 145.121 | 146.321 | ||
| 1434 | 2025.05.29 01:00 | buy | 272 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 1435 | 2025.05.29 01:00 | modify | 272 | 0.10 | 146.125 | 145.325 | 147.525 | ||
| 1436 | 2025.05.29 01:00 | modify | 271 | 0.10 | 144.921 | 145.295 | 146.321 | ||
| 1437 | 2025.05.29 02:00 | buy | 273 | 0.10 | 145.806 | 0.000 | 0.000 | ||
| 1438 | 2025.05.29 02:00 | modify | 273 | 0.10 | 145.806 | 145.006 | 147.206 | ||
| 1439 | 2025.05.29 03:00 | buy | 274 | 0.10 | 145.818 | 0.000 | 0.000 | ||
| 1440 | 2025.05.29 03:00 | modify | 274 | 0.10 | 145.818 | 145.018 | 147.218 | ||
| 1441 | 2025.05.29 04:00 | buy | 275 | 0.10 | 145.771 | 0.000 | 0.000 | ||
| 1442 | 2025.05.29 04:00 | modify | 275 | 0.10 | 145.771 | 144.971 | 147.171 | ||
| 1443 | 2025.05.29 05:00 | buy | 276 | 0.10 | 145.773 | 0.000 | 0.000 | ||
| 1444 | 2025.05.29 05:00 | modify | 276 | 0.10 | 145.773 | 144.973 | 147.173 | ||
| 1445 | 2025.05.29 06:00 | buy | 277 | 0.10 | 145.967 | 0.000 | 0.000 | ||
| 1446 | 2025.05.29 06:00 | modify | 277 | 0.10 | 145.967 | 145.167 | 147.367 | ||
| 1447 | 2025.05.29 07:00 | buy | 278 | 0.10 | 145.607 | 0.000 | 0.000 | ||
| 1448 | 2025.05.29 07:00 | modify | 278 | 0.10 | 145.607 | 144.807 | 147.007 | ||
| 1449 | 2025.05.29 08:00 | s/l | 271 | 0.10 | 145.295 | 145.295 | 146.321 | 26.27 | 5867.85 |
| 1450 | 2025.05.29 08:00 | s/l | 272 | 0.10 | 145.325 | 145.325 | 147.525 | -55.08 | 5812.77 |
| 1451 | 2025.05.29 08:00 | buy | 279 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 1452 | 2025.05.29 08:00 | modify | 279 | 0.10 | 145.290 | 144.490 | 146.690 | ||
| 1453 | 2025.05.29 09:00 | s/l | 277 | 0.10 | 145.167 | 145.167 | 147.367 | -55.07 | 5757.70 |
| 1454 | 2025.05.29 09:00 | buy | 280 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 1455 | 2025.05.29 09:00 | modify | 280 | 0.10 | 145.294 | 144.494 | 146.694 | ||
| 1456 | 2025.05.29 10:00 | buy | 281 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 1457 | 2025.05.29 10:00 | modify | 281 | 0.10 | 145.251 | 144.451 | 146.651 | ||
| 1458 | 2025.05.29 11:00 | s/l | 273 | 0.10 | 145.006 | 145.006 | 147.206 | -55.17 | 5702.53 |
| 1459 | 2025.05.29 11:00 | s/l | 274 | 0.10 | 145.018 | 145.018 | 147.218 | -55.17 | 5647.36 |
| 1460 | 2025.05.29 11:00 | s/l | 275 | 0.10 | 144.971 | 144.971 | 147.171 | -55.16 | 5592.20 |
| 1461 | 2025.05.29 11:00 | s/l | 276 | 0.10 | 144.973 | 144.973 | 147.173 | -55.16 | 5537.04 |
| 1462 | 2025.05.29 11:00 | buy | 282 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 1463 | 2025.05.29 11:00 | modify | 282 | 0.10 | 145.048 | 144.248 | 146.448 | ||
| 1464 | 2025.05.29 12:00 | buy | 283 | 0.10 | 145.112 | 0.000 | 0.000 | ||
| 1465 | 2025.05.29 12:00 | modify | 283 | 0.10 | 145.112 | 144.312 | 146.512 | ||
| 1466 | 2025.05.29 13:00 | s/l | 278 | 0.10 | 144.807 | 144.807 | 147.007 | -55.39 | 5481.65 |
| 1467 | 2025.05.29 13:00 | s/l | 279 | 0.10 | 144.490 | 144.490 | 146.690 | -55.39 | 5426.26 |
| 1468 | 2025.05.29 13:00 | s/l | 280 | 0.10 | 144.494 | 144.494 | 146.694 | -55.39 | 5370.87 |
| 1469 | 2025.05.29 13:00 | s/l | 281 | 0.10 | 144.451 | 144.451 | 146.651 | -55.39 | 5315.48 |
| 1470 | 2025.05.29 13:00 | sell | 284 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 1471 | 2025.05.29 13:00 | modify | 284 | 0.10 | 144.433 | 145.233 | 143.033 | ||
| 1472 | 2025.05.29 14:00 | s/l | 283 | 0.10 | 144.312 | 144.312 | 146.512 | -55.42 | 5260.06 |
| 1473 | 2025.05.29 14:00 | sell | 285 | 0.10 | 144.359 | 0.000 | 0.000 | ||
| 1474 | 2025.05.29 14:00 | modify | 285 | 0.10 | 144.359 | 145.159 | 142.959 | ||
| 1475 | 2025.05.29 15:00 | s/l | 282 | 0.10 | 144.248 | 144.248 | 146.448 | -55.41 | 5204.65 |
| 1476 | 2025.05.29 16:00 | modify | 285 | 0.10 | 144.359 | 144.922 | 142.959 | ||
| 1477 | 2025.05.29 16:00 | modify | 284 | 0.10 | 144.433 | 144.922 | 143.033 | ||
| 1478 | 2025.05.29 19:00 | modify | 285 | 0.10 | 144.359 | 144.831 | 142.959 | ||
| 1479 | 2025.05.29 19:00 | modify | 284 | 0.10 | 144.433 | 144.831 | 143.033 | ||
| 1480 | 2025.05.30 00:00 | modify | 285 | 0.10 | 144.359 | 144.581 | 142.959 | ||
| 1481 | 2025.05.30 00:00 | modify | 284 | 0.10 | 144.433 | 144.581 | 143.033 | ||
| 1482 | 2025.05.30 01:00 | sell | 286 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 1483 | 2025.05.30 01:00 | modify | 286 | 0.10 | 143.769 | 144.569 | 142.369 | ||
| 1484 | 2025.05.30 02:00 | sell | 287 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 1485 | 2025.05.30 02:00 | modify | 287 | 0.10 | 143.901 | 144.701 | 142.501 | ||
| 1486 | 2025.05.30 03:00 | sell | 288 | 0.10 | 143.926 | 0.000 | 0.000 | ||
| 1487 | 2025.05.30 03:00 | modify | 288 | 0.10 | 143.926 | 144.726 | 142.526 | ||
| 1488 | 2025.05.30 04:00 | sell | 289 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 1489 | 2025.05.30 04:00 | modify | 289 | 0.10 | 143.857 | 144.657 | 142.457 | ||
| 1490 | 2025.05.30 05:00 | sell | 290 | 0.10 | 143.777 | 0.000 | 0.000 | ||
| 1491 | 2025.05.30 05:00 | modify | 290 | 0.10 | 143.777 | 144.577 | 142.377 | ||
| 1492 | 2025.05.30 06:00 | sell | 291 | 0.10 | 143.826 | 0.000 | 0.000 | ||
| 1493 | 2025.05.30 06:00 | modify | 291 | 0.10 | 143.826 | 144.626 | 142.426 | ||
| 1494 | 2025.05.30 07:00 | sell | 292 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 1495 | 2025.05.30 07:00 | modify | 292 | 0.10 | 143.852 | 144.652 | 142.452 | ||
| 1496 | 2025.05.30 08:00 | sell | 293 | 0.10 | 144.025 | 0.000 | 0.000 | ||
| 1497 | 2025.05.30 08:00 | modify | 293 | 0.10 | 144.025 | 144.825 | 142.625 | ||
| 1498 | 2025.05.30 09:00 | sell | 294 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 1499 | 2025.05.30 09:00 | modify | 294 | 0.10 | 144.051 | 144.851 | 142.651 | ||
| 1500 | 2025.05.30 10:00 | sell | 295 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 1501 | 2025.05.30 10:00 | modify | 295 | 0.10 | 144.042 | 144.842 | 142.642 | ||
| 1502 | 2025.05.30 11:00 | sell | 296 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 1503 | 2025.05.30 11:00 | modify | 296 | 0.10 | 143.929 | 144.729 | 142.529 | ||
| 1504 | 2025.05.30 12:00 | sell | 297 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 1505 | 2025.05.30 12:00 | modify | 297 | 0.10 | 143.848 | 144.648 | 142.448 | ||
| 1506 | 2025.05.30 13:00 | sell | 298 | 0.10 | 143.722 | 0.000 | 0.000 | ||
| 1507 | 2025.05.30 13:00 | modify | 298 | 0.10 | 143.722 | 144.522 | 142.322 | ||
| 1508 | 2025.05.30 13:00 | modify | 295 | 0.10 | 144.042 | 144.552 | 142.642 | ||
| 1509 | 2025.05.30 13:00 | modify | 294 | 0.10 | 144.051 | 144.552 | 142.651 | ||
| 1510 | 2025.05.30 13:00 | modify | 293 | 0.10 | 144.025 | 144.552 | 142.625 | ||
| 1511 | 2025.05.30 14:00 | sell | 299 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 1512 | 2025.05.30 14:00 | modify | 299 | 0.10 | 143.995 | 144.795 | 142.595 | ||
| 1513 | 2025.06.01 22:00 | modify | 299 | 0.10 | 143.995 | 144.579 | 142.595 | ||
| 1514 | 2025.06.02 01:00 | sell | 300 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 1515 | 2025.06.02 01:00 | modify | 300 | 0.10 | 143.535 | 144.335 | 142.135 | ||
| 1516 | 2025.06.02 01:00 | modify | 299 | 0.10 | 143.995 | 144.365 | 142.595 | ||
| 1517 | 2025.06.02 01:00 | modify | 297 | 0.10 | 143.848 | 144.365 | 142.448 | ||
| 1518 | 2025.06.02 01:00 | modify | 296 | 0.10 | 143.929 | 144.365 | 142.529 | ||
| 1519 | 2025.06.02 01:00 | modify | 295 | 0.10 | 144.042 | 144.365 | 142.642 | ||
| 1520 | 2025.06.02 01:00 | modify | 294 | 0.10 | 144.051 | 144.365 | 142.651 | ||
| 1521 | 2025.06.02 01:00 | modify | 293 | 0.10 | 144.025 | 144.365 | 142.625 | ||
| 1522 | 2025.06.02 01:00 | modify | 292 | 0.10 | 143.852 | 144.365 | 142.452 | ||
| 1523 | 2025.06.02 01:00 | modify | 291 | 0.10 | 143.826 | 144.365 | 142.426 | ||
| 1524 | 2025.06.02 01:00 | modify | 290 | 0.10 | 143.777 | 144.365 | 142.377 | ||
| 1525 | 2025.06.02 01:00 | modify | 289 | 0.10 | 143.857 | 144.365 | 142.457 | ||
| 1526 | 2025.06.02 01:00 | modify | 288 | 0.10 | 143.926 | 144.365 | 142.526 | ||
| 1527 | 2025.06.02 01:00 | modify | 287 | 0.10 | 143.901 | 144.365 | 142.501 | ||
| 1528 | 2025.06.02 01:00 | modify | 286 | 0.10 | 143.769 | 144.365 | 142.369 | ||
| 1529 | 2025.06.02 01:00 | modify | 285 | 0.10 | 144.359 | 144.365 | 142.959 | ||
| 1530 | 2025.06.02 01:00 | modify | 284 | 0.10 | 144.433 | 144.233 | 143.033 | ||
| 1531 | 2025.06.02 02:00 | sell | 301 | 0.10 | 143.460 | 0.000 | 0.000 | ||
| 1532 | 2025.06.02 02:00 | modify | 301 | 0.10 | 143.460 | 144.260 | 142.060 | ||
| 1533 | 2025.06.02 02:00 | modify | 299 | 0.10 | 143.995 | 144.290 | 142.595 | ||
| 1534 | 2025.06.02 02:00 | modify | 298 | 0.10 | 143.722 | 144.290 | 142.322 | ||
| 1535 | 2025.06.02 02:00 | modify | 297 | 0.10 | 143.848 | 144.290 | 142.448 | ||
| 1536 | 2025.06.02 02:00 | modify | 296 | 0.10 | 143.929 | 144.290 | 142.529 | ||
| 1537 | 2025.06.02 02:00 | modify | 295 | 0.10 | 144.042 | 144.290 | 142.642 | ||
| 1538 | 2025.06.02 02:00 | modify | 294 | 0.10 | 144.051 | 144.290 | 142.651 | ||
| 1539 | 2025.06.02 02:00 | modify | 293 | 0.10 | 144.025 | 144.290 | 142.625 | ||
| 1540 | 2025.06.02 02:00 | modify | 292 | 0.10 | 143.852 | 144.290 | 142.452 | ||
| 1541 | 2025.06.02 02:00 | modify | 291 | 0.10 | 143.826 | 144.290 | 142.426 | ||
| 1542 | 2025.06.02 02:00 | modify | 290 | 0.10 | 143.777 | 144.290 | 142.377 | ||
| 1543 | 2025.06.02 02:00 | modify | 289 | 0.10 | 143.857 | 144.290 | 142.457 | ||
| 1544 | 2025.06.02 02:00 | modify | 288 | 0.10 | 143.926 | 144.290 | 142.526 | ||
| 1545 | 2025.06.02 02:00 | modify | 287 | 0.10 | 143.901 | 144.290 | 142.501 | ||
| 1546 | 2025.06.02 02:00 | modify | 286 | 0.10 | 143.769 | 144.290 | 142.369 | ||
| 1547 | 2025.06.02 02:00 | modify | 285 | 0.10 | 144.359 | 144.159 | 142.959 | ||
| 1548 | 2025.06.02 03:00 | sell | 302 | 0.10 | 143.526 | 0.000 | 0.000 | ||
| 1549 | 2025.06.02 03:00 | modify | 302 | 0.10 | 143.526 | 144.326 | 142.126 | ||
| 1550 | 2025.06.02 04:00 | sell | 303 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 1551 | 2025.06.02 04:00 | modify | 303 | 0.10 | 143.519 | 144.319 | 142.119 | ||
| 1552 | 2025.06.02 05:00 | sell | 304 | 0.10 | 143.534 | 0.000 | 0.000 | ||
| 1553 | 2025.06.02 05:00 | modify | 304 | 0.10 | 143.534 | 144.334 | 142.134 | ||
| 1554 | 2025.06.02 06:00 | sell | 305 | 0.10 | 143.352 | 0.000 | 0.000 | ||
| 1555 | 2025.06.02 06:00 | modify | 305 | 0.10 | 143.352 | 144.152 | 141.952 | ||
| 1556 | 2025.06.02 06:00 | modify | 299 | 0.10 | 143.995 | 144.182 | 142.595 | ||
| 1557 | 2025.06.02 06:00 | modify | 298 | 0.10 | 143.722 | 144.182 | 142.322 | ||
| 1558 | 2025.06.02 06:00 | modify | 297 | 0.10 | 143.848 | 144.182 | 142.448 | ||
| 1559 | 2025.06.02 06:00 | modify | 296 | 0.10 | 143.929 | 144.182 | 142.529 | ||
| 1560 | 2025.06.02 06:00 | modify | 295 | 0.10 | 144.042 | 144.182 | 142.642 | ||
| 1561 | 2025.06.02 06:00 | modify | 294 | 0.10 | 144.051 | 144.182 | 142.651 | ||
| 1562 | 2025.06.02 06:00 | modify | 293 | 0.10 | 144.025 | 144.182 | 142.625 | ||
| 1563 | 2025.06.02 06:00 | modify | 292 | 0.10 | 143.852 | 144.182 | 142.452 | ||
| 1564 | 2025.06.02 06:00 | modify | 291 | 0.10 | 143.826 | 144.182 | 142.426 | ||
| 1565 | 2025.06.02 06:00 | modify | 290 | 0.10 | 143.777 | 144.182 | 142.377 | ||
| 1566 | 2025.06.02 06:00 | modify | 289 | 0.10 | 143.857 | 144.182 | 142.457 | ||
| 1567 | 2025.06.02 06:00 | modify | 288 | 0.10 | 143.926 | 144.182 | 142.526 | ||
| 1568 | 2025.06.02 06:00 | modify | 287 | 0.10 | 143.901 | 144.182 | 142.501 | ||
| 1569 | 2025.06.02 06:00 | modify | 286 | 0.10 | 143.769 | 144.182 | 142.369 | ||
| 1570 | 2025.06.02 06:00 | modify | 284 | 0.10 | 144.433 | 144.182 | 143.033 | ||
| 1571 | 2025.06.02 07:00 | sell | 306 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 1572 | 2025.06.02 07:00 | modify | 306 | 0.10 | 143.223 | 144.023 | 141.823 | ||
| 1573 | 2025.06.02 07:00 | modify | 304 | 0.10 | 143.534 | 144.053 | 142.134 | ||
| 1574 | 2025.06.02 07:00 | modify | 303 | 0.10 | 143.519 | 144.053 | 142.119 | ||
| 1575 | 2025.06.02 07:00 | modify | 302 | 0.10 | 143.526 | 144.053 | 142.126 | ||
| 1576 | 2025.06.02 07:00 | modify | 301 | 0.10 | 143.460 | 144.053 | 142.060 | ||
| 1577 | 2025.06.02 07:00 | modify | 300 | 0.10 | 143.535 | 144.053 | 142.135 | ||
| 1578 | 2025.06.02 07:00 | modify | 299 | 0.10 | 143.995 | 144.053 | 142.595 | ||
| 1579 | 2025.06.02 07:00 | modify | 298 | 0.10 | 143.722 | 144.053 | 142.322 | ||
| 1580 | 2025.06.02 07:00 | modify | 297 | 0.10 | 143.848 | 144.053 | 142.448 | ||
| 1581 | 2025.06.02 07:00 | modify | 296 | 0.10 | 143.929 | 144.053 | 142.529 | ||
| 1582 | 2025.06.02 07:00 | modify | 295 | 0.10 | 144.042 | 144.053 | 142.642 | ||
| 1583 | 2025.06.02 07:00 | modify | 294 | 0.10 | 144.051 | 144.053 | 142.651 | ||
| 1584 | 2025.06.02 07:00 | modify | 293 | 0.10 | 144.025 | 144.053 | 142.625 | ||
| 1585 | 2025.06.02 07:00 | modify | 292 | 0.10 | 143.852 | 144.053 | 142.452 | ||
| 1586 | 2025.06.02 07:00 | modify | 291 | 0.10 | 143.826 | 144.053 | 142.426 | ||
| 1587 | 2025.06.02 07:00 | modify | 290 | 0.10 | 143.777 | 144.053 | 142.377 | ||
| 1588 | 2025.06.02 07:00 | modify | 289 | 0.10 | 143.857 | 144.053 | 142.457 | ||
| 1589 | 2025.06.02 07:00 | modify | 288 | 0.10 | 143.926 | 144.053 | 142.526 | ||
| 1590 | 2025.06.02 07:00 | modify | 287 | 0.10 | 143.901 | 144.053 | 142.501 | ||
| 1591 | 2025.06.02 07:00 | modify | 286 | 0.10 | 143.769 | 144.053 | 142.369 | ||
| 1592 | 2025.06.02 07:00 | modify | 285 | 0.10 | 144.359 | 144.053 | 142.959 | ||
| 1593 | 2025.06.02 07:00 | modify | 284 | 0.10 | 144.433 | 144.053 | 143.033 | ||
| 1594 | 2025.06.02 08:00 | t/p | 284 | 0.10 | 143.033 | 144.053 | 143.033 | 95.40 | 5300.05 |
| 1595 | 2025.06.02 08:00 | t/p | 285 | 0.10 | 142.959 | 144.053 | 142.959 | 95.40 | 5395.45 |
| 1596 | 2025.06.02 08:00 | sell | 307 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 1597 | 2025.06.02 08:00 | modify | 307 | 0.10 | 142.899 | 143.699 | 141.499 | ||
| 1598 | 2025.06.02 08:00 | modify | 306 | 0.10 | 143.223 | 143.729 | 141.823 | ||
| 1599 | 2025.06.02 08:00 | modify | 305 | 0.10 | 143.352 | 143.729 | 141.952 | ||
| 1600 | 2025.06.02 08:00 | modify | 304 | 0.10 | 143.534 | 143.729 | 142.134 | ||
| 1601 | 2025.06.02 08:00 | modify | 303 | 0.10 | 143.519 | 143.729 | 142.119 | ||
| 1602 | 2025.06.02 08:00 | modify | 302 | 0.10 | 143.526 | 143.729 | 142.126 | ||
| 1603 | 2025.06.02 08:00 | modify | 301 | 0.10 | 143.460 | 143.729 | 142.060 | ||
| 1604 | 2025.06.02 08:00 | modify | 300 | 0.10 | 143.535 | 143.729 | 142.135 | ||
| 1605 | 2025.06.02 08:00 | modify | 299 | 0.10 | 143.995 | 143.729 | 142.595 | ||
| 1606 | 2025.06.02 08:00 | modify | 298 | 0.10 | 143.722 | 143.729 | 142.322 | ||
| 1607 | 2025.06.02 08:00 | modify | 297 | 0.10 | 143.848 | 143.648 | 142.448 | ||
| 1608 | 2025.06.02 08:00 | modify | 296 | 0.10 | 143.929 | 143.729 | 142.529 | ||
| 1609 | 2025.06.02 08:00 | modify | 295 | 0.10 | 144.042 | 143.729 | 142.642 | ||
| 1610 | 2025.06.02 08:00 | modify | 294 | 0.10 | 144.051 | 143.729 | 142.651 | ||
| 1611 | 2025.06.02 08:00 | modify | 293 | 0.10 | 144.025 | 143.729 | 142.625 | ||
| 1612 | 2025.06.02 08:00 | modify | 292 | 0.10 | 143.852 | 143.652 | 142.452 | ||
| 1613 | 2025.06.02 08:00 | modify | 291 | 0.10 | 143.826 | 143.626 | 142.426 | ||
| 1614 | 2025.06.02 08:00 | modify | 290 | 0.10 | 143.777 | 143.577 | 142.377 | ||
| 1615 | 2025.06.02 08:00 | modify | 289 | 0.10 | 143.857 | 143.657 | 142.457 | ||
| 1616 | 2025.06.02 08:00 | modify | 288 | 0.10 | 143.926 | 143.726 | 142.526 | ||
| 1617 | 2025.06.02 08:00 | modify | 287 | 0.10 | 143.901 | 143.701 | 142.501 | ||
| 1618 | 2025.06.02 08:00 | modify | 286 | 0.10 | 143.769 | 143.569 | 142.369 | ||
| 1619 | 2025.06.02 09:00 | sell | 308 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 1620 | 2025.06.02 09:00 | modify | 308 | 0.10 | 142.929 | 143.729 | 141.529 | ||
| 1621 | 2025.06.02 10:00 | sell | 309 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 1622 | 2025.06.02 10:00 | modify | 309 | 0.10 | 142.934 | 143.734 | 141.534 | ||
| 1623 | 2025.06.02 11:00 | sell | 310 | 0.10 | 142.807 | 0.000 | 0.000 | ||
| 1624 | 2025.06.02 11:00 | modify | 310 | 0.10 | 142.807 | 143.607 | 141.407 | ||
| 1625 | 2025.06.02 11:00 | modify | 306 | 0.10 | 143.223 | 143.637 | 141.823 | ||
| 1626 | 2025.06.02 11:00 | modify | 305 | 0.10 | 143.352 | 143.637 | 141.952 | ||
| 1627 | 2025.06.02 11:00 | modify | 304 | 0.10 | 143.534 | 143.637 | 142.134 | ||
| 1628 | 2025.06.02 11:00 | modify | 303 | 0.10 | 143.519 | 143.637 | 142.119 | ||
| 1629 | 2025.06.02 11:00 | modify | 302 | 0.10 | 143.526 | 143.637 | 142.126 | ||
| 1630 | 2025.06.02 11:00 | modify | 301 | 0.10 | 143.460 | 143.637 | 142.060 | ||
| 1631 | 2025.06.02 11:00 | modify | 300 | 0.10 | 143.535 | 143.637 | 142.135 | ||
| 1632 | 2025.06.02 11:00 | modify | 299 | 0.10 | 143.995 | 143.637 | 142.595 | ||
| 1633 | 2025.06.02 11:00 | modify | 298 | 0.10 | 143.722 | 143.522 | 142.322 | ||
| 1634 | 2025.06.02 11:00 | modify | 296 | 0.10 | 143.929 | 143.637 | 142.529 | ||
| 1635 | 2025.06.02 11:00 | modify | 295 | 0.10 | 144.042 | 143.637 | 142.642 | ||
| 1636 | 2025.06.02 11:00 | modify | 294 | 0.10 | 144.051 | 143.637 | 142.651 | ||
| 1637 | 2025.06.02 11:00 | modify | 293 | 0.10 | 144.025 | 143.637 | 142.625 | ||
| 1638 | 2025.06.02 11:00 | modify | 288 | 0.10 | 143.926 | 143.637 | 142.526 | ||
| 1639 | 2025.06.02 11:00 | modify | 287 | 0.10 | 143.901 | 143.637 | 142.501 | ||
| 1640 | 2025.06.02 12:00 | t/p | 294 | 0.10 | 142.651 | 143.637 | 142.651 | 96.77 | 5492.22 |
| 1641 | 2025.06.02 12:00 | sell | 311 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 1642 | 2025.06.02 12:00 | modify | 311 | 0.10 | 142.755 | 143.555 | 141.355 | ||
| 1643 | 2025.06.02 12:00 | modify | 306 | 0.10 | 143.223 | 143.585 | 141.823 | ||
| 1644 | 2025.06.02 12:00 | modify | 305 | 0.10 | 143.352 | 143.585 | 141.952 | ||
| 1645 | 2025.06.02 12:00 | modify | 304 | 0.10 | 143.534 | 143.585 | 142.134 | ||
| 1646 | 2025.06.02 12:00 | modify | 303 | 0.10 | 143.519 | 143.585 | 142.119 | ||
| 1647 | 2025.06.02 12:00 | modify | 302 | 0.10 | 143.526 | 143.585 | 142.126 | ||
| 1648 | 2025.06.02 12:00 | modify | 301 | 0.10 | 143.460 | 143.585 | 142.060 | ||
| 1649 | 2025.06.02 12:00 | modify | 300 | 0.10 | 143.535 | 143.585 | 142.135 | ||
| 1650 | 2025.06.02 12:00 | modify | 299 | 0.10 | 143.995 | 143.585 | 142.595 | ||
| 1651 | 2025.06.02 12:00 | modify | 297 | 0.10 | 143.848 | 143.585 | 142.448 | ||
| 1652 | 2025.06.02 12:00 | modify | 296 | 0.10 | 143.929 | 143.585 | 142.529 | ||
| 1653 | 2025.06.02 12:00 | modify | 295 | 0.10 | 144.042 | 143.585 | 142.642 | ||
| 1654 | 2025.06.02 12:00 | modify | 293 | 0.10 | 144.025 | 143.585 | 142.625 | ||
| 1655 | 2025.06.02 12:00 | modify | 292 | 0.10 | 143.852 | 143.585 | 142.452 | ||
| 1656 | 2025.06.02 12:00 | modify | 289 | 0.10 | 143.857 | 143.585 | 142.457 | ||
| 1657 | 2025.06.02 12:00 | modify | 288 | 0.10 | 143.926 | 143.585 | 142.526 | ||
| 1658 | 2025.06.02 12:00 | modify | 287 | 0.10 | 143.901 | 143.585 | 142.501 | ||
| 1659 | 2025.06.02 13:00 | sell | 312 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 1660 | 2025.06.02 13:00 | modify | 312 | 0.10 | 142.830 | 143.630 | 141.430 | ||
| 1661 | 2025.06.02 14:00 | sell | 313 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 1662 | 2025.06.02 14:00 | modify | 313 | 0.10 | 142.897 | 143.697 | 141.497 | ||
| 1663 | 2025.06.02 15:00 | t/p | 293 | 0.10 | 142.625 | 143.585 | 142.625 | 96.84 | 5589.05 |
| 1664 | 2025.06.02 15:00 | t/p | 295 | 0.10 | 142.642 | 143.585 | 142.642 | 96.83 | 5685.88 |
| 1665 | 2025.06.02 15:00 | t/p | 299 | 0.10 | 142.595 | 143.585 | 142.595 | 96.84 | 5782.71 |
| 1666 | 2025.06.02 15:00 | modify | 309 | 0.10 | 142.934 | 143.501 | 141.534 | ||
| 1667 | 2025.06.02 15:00 | modify | 308 | 0.10 | 142.929 | 143.501 | 141.529 | ||
| 1668 | 2025.06.02 15:00 | modify | 306 | 0.10 | 143.223 | 143.501 | 141.823 | ||
| 1669 | 2025.06.02 15:00 | modify | 305 | 0.10 | 143.352 | 143.501 | 141.952 | ||
| 1670 | 2025.06.02 15:00 | modify | 304 | 0.10 | 143.534 | 143.334 | 142.134 | ||
| 1671 | 2025.06.02 15:00 | modify | 303 | 0.10 | 143.519 | 143.319 | 142.119 | ||
| 1672 | 2025.06.02 15:00 | modify | 302 | 0.10 | 143.526 | 143.326 | 142.126 | ||
| 1673 | 2025.06.02 15:00 | modify | 301 | 0.10 | 143.460 | 143.501 | 142.060 | ||
| 1674 | 2025.06.02 15:00 | modify | 300 | 0.10 | 143.535 | 143.335 | 142.135 | ||
| 1675 | 2025.06.02 15:00 | modify | 297 | 0.10 | 143.848 | 143.501 | 142.448 | ||
| 1676 | 2025.06.02 15:00 | modify | 296 | 0.10 | 143.929 | 143.501 | 142.529 | ||
| 1677 | 2025.06.02 15:00 | modify | 292 | 0.10 | 143.852 | 143.501 | 142.452 | ||
| 1678 | 2025.06.02 15:00 | modify | 291 | 0.10 | 143.826 | 143.501 | 142.426 | ||
| 1679 | 2025.06.02 15:00 | modify | 290 | 0.10 | 143.777 | 143.501 | 142.377 | ||
| 1680 | 2025.06.02 15:00 | modify | 289 | 0.10 | 143.857 | 143.501 | 142.457 | ||
| 1681 | 2025.06.02 15:00 | modify | 288 | 0.10 | 143.926 | 143.501 | 142.526 | ||
| 1682 | 2025.06.02 15:00 | modify | 287 | 0.10 | 143.901 | 143.501 | 142.501 | ||
| 1683 | 2025.06.02 15:00 | modify | 286 | 0.10 | 143.769 | 143.501 | 142.369 | ||
| 1684 | 2025.06.02 22:00 | modify | 313 | 0.10 | 142.897 | 143.486 | 141.497 | ||
| 1685 | 2025.06.02 22:00 | modify | 307 | 0.10 | 142.899 | 143.486 | 141.499 | ||
| 1686 | 2025.06.02 23:00 | modify | 313 | 0.10 | 142.897 | 143.357 | 141.497 | ||
| 1687 | 2025.06.02 23:00 | modify | 312 | 0.10 | 142.830 | 143.357 | 141.430 | ||
| 1688 | 2025.06.02 23:00 | modify | 310 | 0.10 | 142.807 | 143.357 | 141.407 | ||
| 1689 | 2025.06.02 23:00 | modify | 309 | 0.10 | 142.934 | 143.357 | 141.534 | ||
| 1690 | 2025.06.02 23:00 | modify | 308 | 0.10 | 142.929 | 143.357 | 141.529 | ||
| 1691 | 2025.06.02 23:00 | modify | 307 | 0.10 | 142.899 | 143.357 | 141.499 | ||
| 1692 | 2025.06.02 23:00 | modify | 306 | 0.10 | 143.223 | 143.357 | 141.823 | ||
| 1693 | 2025.06.02 23:00 | modify | 305 | 0.10 | 143.352 | 143.357 | 141.952 | ||
| 1694 | 2025.06.02 23:00 | modify | 301 | 0.10 | 143.460 | 143.260 | 142.060 | ||
| 1695 | 2025.06.02 23:00 | modify | 298 | 0.10 | 143.722 | 143.357 | 142.322 | ||
| 1696 | 2025.06.02 23:00 | modify | 297 | 0.10 | 143.848 | 143.357 | 142.448 | ||
| 1697 | 2025.06.02 23:00 | modify | 296 | 0.10 | 143.929 | 142.729 | 142.529 | ||
| 1698 | 2025.06.02 23:00 | modify | 292 | 0.10 | 143.852 | 143.357 | 142.452 | ||
| 1699 | 2025.06.02 23:00 | modify | 291 | 0.10 | 143.826 | 143.357 | 142.426 | ||
| 1700 | 2025.06.02 23:00 | modify | 290 | 0.10 | 143.777 | 143.357 | 142.377 | ||
| 1701 | 2025.06.02 23:00 | modify | 289 | 0.10 | 143.857 | 142.657 | 142.457 | ||
| 1702 | 2025.06.02 23:00 | modify | 288 | 0.10 | 143.926 | 142.726 | 142.526 | ||
| 1703 | 2025.06.02 23:00 | modify | 287 | 0.10 | 143.901 | 142.701 | 142.501 | ||
| 1704 | 2025.06.02 23:00 | modify | 286 | 0.10 | 143.769 | 143.357 | 142.369 | ||
| 1705 | 2025.06.03 00:00 | t/p | 287 | 0.10 | 142.501 | 142.701 | 142.501 | 95.73 | 5878.44 |
| 1706 | 2025.06.03 00:00 | t/p | 288 | 0.10 | 142.526 | 142.726 | 142.526 | 95.73 | 5974.17 |
| 1707 | 2025.06.03 00:00 | t/p | 289 | 0.10 | 142.457 | 142.657 | 142.457 | 95.73 | 6069.90 |
| 1708 | 2025.06.03 00:00 | t/p | 291 | 0.10 | 142.426 | 143.357 | 142.426 | 95.73 | 6165.63 |
| 1709 | 2025.06.03 00:00 | t/p | 292 | 0.10 | 142.452 | 143.357 | 142.452 | 95.73 | 6261.36 |
| 1710 | 2025.06.03 00:00 | t/p | 296 | 0.10 | 142.529 | 142.729 | 142.529 | 95.73 | 6357.09 |
| 1711 | 2025.06.03 00:00 | t/p | 297 | 0.10 | 142.448 | 143.357 | 142.448 | 95.73 | 6452.83 |
| 1712 | 2025.06.03 00:00 | modify | 313 | 0.10 | 142.897 | 143.255 | 141.497 | ||
| 1713 | 2025.06.03 00:00 | modify | 312 | 0.10 | 142.830 | 143.255 | 141.430 | ||
| 1714 | 2025.06.03 00:00 | modify | 311 | 0.10 | 142.755 | 143.255 | 141.355 | ||
| 1715 | 2025.06.03 00:00 | modify | 310 | 0.10 | 142.807 | 143.255 | 141.407 | ||
| 1716 | 2025.06.03 00:00 | modify | 309 | 0.10 | 142.934 | 143.255 | 141.534 | ||
| 1717 | 2025.06.03 00:00 | modify | 308 | 0.10 | 142.929 | 143.255 | 141.529 | ||
| 1718 | 2025.06.03 00:00 | modify | 307 | 0.10 | 142.899 | 143.255 | 141.499 | ||
| 1719 | 2025.06.03 00:00 | modify | 306 | 0.10 | 143.223 | 143.255 | 141.823 | ||
| 1720 | 2025.06.03 00:00 | modify | 305 | 0.10 | 143.352 | 143.152 | 141.952 | ||
| 1721 | 2025.06.03 00:00 | modify | 304 | 0.10 | 143.534 | 143.255 | 142.134 | ||
| 1722 | 2025.06.03 00:00 | modify | 303 | 0.10 | 143.519 | 143.255 | 142.119 | ||
| 1723 | 2025.06.03 00:00 | modify | 302 | 0.10 | 143.526 | 143.255 | 142.126 | ||
| 1724 | 2025.06.03 00:00 | modify | 300 | 0.10 | 143.535 | 143.255 | 142.135 | ||
| 1725 | 2025.06.03 00:00 | modify | 298 | 0.10 | 143.722 | 143.255 | 142.322 | ||
| 1726 | 2025.06.03 00:00 | modify | 290 | 0.10 | 143.777 | 142.577 | 142.377 | ||
| 1727 | 2025.06.03 00:00 | modify | 286 | 0.10 | 143.769 | 142.569 | 142.369 | ||
| 1728 | 2025.06.03 01:00 | s/l | 286 | 0.10 | 142.569 | 142.569 | 142.369 | 81.52 | 6534.35 |
| 1729 | 2025.06.03 01:00 | s/l | 290 | 0.10 | 142.577 | 142.577 | 142.377 | 81.52 | 6615.87 |
| 1730 | 2025.06.03 01:00 | sell | 314 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 1731 | 2025.06.03 01:00 | modify | 314 | 0.10 | 142.708 | 143.508 | 141.308 | ||
| 1732 | 2025.06.03 02:00 | s/l | 298 | 0.10 | 143.255 | 143.255 | 142.322 | 30.07 | 6645.94 |
| 1733 | 2025.06.03 02:00 | s/l | 300 | 0.10 | 143.255 | 143.255 | 142.135 | 18.28 | 6664.21 |
| 1734 | 2025.06.03 02:00 | s/l | 302 | 0.10 | 143.255 | 143.255 | 142.126 | 17.66 | 6681.87 |
| 1735 | 2025.06.03 02:00 | s/l | 303 | 0.10 | 143.255 | 143.255 | 142.119 | 17.17 | 6699.03 |
| 1736 | 2025.06.03 02:00 | s/l | 304 | 0.10 | 143.255 | 143.255 | 142.134 | 18.21 | 6717.24 |
| 1737 | 2025.06.03 02:00 | s/l | 305 | 0.10 | 143.152 | 143.152 | 141.952 | 12.70 | 6729.93 |
| 1738 | 2025.06.03 02:00 | s/l | 306 | 0.10 | 143.255 | 143.255 | 141.823 | -3.51 | 6726.42 |
| 1739 | 2025.06.03 02:00 | s/l | 307 | 0.10 | 143.255 | 143.255 | 141.499 | -26.14 | 6700.27 |
| 1740 | 2025.06.03 02:00 | s/l | 308 | 0.10 | 143.255 | 143.255 | 141.529 | -24.05 | 6676.22 |
| 1741 | 2025.06.03 02:00 | s/l | 309 | 0.10 | 143.255 | 143.255 | 141.534 | -23.70 | 6652.51 |
| 1742 | 2025.06.03 02:00 | s/l | 310 | 0.10 | 143.255 | 143.255 | 141.407 | -32.57 | 6619.94 |
| 1743 | 2025.06.03 02:00 | s/l | 311 | 0.10 | 143.255 | 143.255 | 141.355 | -36.20 | 6583.74 |
| 1744 | 2025.06.03 02:00 | s/l | 312 | 0.10 | 143.255 | 143.255 | 141.430 | -30.96 | 6552.77 |
| 1745 | 2025.06.03 02:00 | s/l | 313 | 0.10 | 143.255 | 143.255 | 141.497 | -26.28 | 6526.49 |
| 1746 | 2025.06.03 02:00 | sell | 315 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 1747 | 2025.06.03 02:00 | modify | 315 | 0.10 | 143.126 | 143.926 | 141.726 | ||
| 1748 | 2025.06.03 03:00 | s/l | 301 | 0.10 | 143.260 | 143.260 | 142.060 | 12.71 | 6539.19 |
| 1749 | 2025.06.03 03:00 | sell | 316 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 1750 | 2025.06.03 03:00 | modify | 316 | 0.10 | 143.100 | 143.900 | 141.700 | ||
| 1751 | 2025.06.03 04:00 | buy | 317 | 0.10 | 143.187 | 0.000 | 0.000 | ||
| 1752 | 2025.06.03 04:00 | modify | 317 | 0.10 | 143.187 | 142.387 | 144.587 | ||
| 1753 | 2025.06.03 05:00 | buy | 318 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 1754 | 2025.06.03 05:00 | modify | 318 | 0.10 | 142.976 | 142.176 | 144.376 | ||
| 1755 | 2025.06.03 06:00 | buy | 319 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 1756 | 2025.06.03 06:00 | modify | 319 | 0.10 | 142.980 | 142.180 | 144.380 | ||
| 1757 | 2025.06.03 07:00 | buy | 320 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 1758 | 2025.06.03 07:00 | modify | 320 | 0.10 | 142.915 | 142.115 | 144.315 | ||
| 1759 | 2025.06.03 07:00 | modify | 315 | 0.10 | 143.126 | 143.715 | 141.726 | ||
| 1760 | 2025.06.03 08:00 | buy | 321 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 1761 | 2025.06.03 08:00 | modify | 321 | 0.10 | 142.857 | 142.057 | 144.257 | ||
| 1762 | 2025.06.03 08:00 | modify | 316 | 0.10 | 143.100 | 143.657 | 141.700 | ||
| 1763 | 2025.06.03 08:00 | modify | 315 | 0.10 | 143.126 | 143.657 | 141.726 | ||
| 1764 | 2025.06.03 09:00 | sell | 322 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 1765 | 2025.06.03 09:00 | modify | 322 | 0.10 | 142.799 | 143.599 | 141.399 | ||
| 1766 | 2025.06.03 10:00 | sell | 323 | 0.10 | 142.855 | 0.000 | 0.000 | ||
| 1767 | 2025.06.03 10:00 | modify | 323 | 0.10 | 142.855 | 143.655 | 141.455 | ||
| 1768 | 2025.06.03 11:00 | buy | 324 | 0.10 | 143.087 | 0.000 | 0.000 | ||
| 1769 | 2025.06.03 11:00 | modify | 324 | 0.10 | 143.087 | 142.287 | 144.487 | ||
| 1770 | 2025.06.03 11:00 | modify | 321 | 0.10 | 142.857 | 142.257 | 144.257 | ||
| 1771 | 2025.06.03 12:00 | buy | 325 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 1772 | 2025.06.03 12:00 | modify | 325 | 0.10 | 143.110 | 142.310 | 144.510 | ||
| 1773 | 2025.06.03 13:00 | buy | 326 | 0.10 | 143.450 | 0.000 | 0.000 | ||
| 1774 | 2025.06.03 13:00 | modify | 326 | 0.10 | 143.450 | 142.650 | 144.850 | ||
| 1775 | 2025.06.03 13:00 | modify | 325 | 0.10 | 143.110 | 142.620 | 144.510 | ||
| 1776 | 2025.06.03 13:00 | modify | 324 | 0.10 | 143.087 | 142.620 | 144.487 | ||
| 1777 | 2025.06.03 13:00 | modify | 321 | 0.10 | 142.857 | 142.620 | 144.257 | ||
| 1778 | 2025.06.03 13:00 | modify | 320 | 0.10 | 142.915 | 142.620 | 144.315 | ||
| 1779 | 2025.06.03 13:00 | modify | 319 | 0.10 | 142.980 | 142.620 | 144.380 | ||
| 1780 | 2025.06.03 13:00 | modify | 318 | 0.10 | 142.976 | 142.620 | 144.376 | ||
| 1781 | 2025.06.03 13:00 | modify | 317 | 0.10 | 143.187 | 142.620 | 144.587 | ||
| 1782 | 2025.06.03 14:00 | s/l | 314 | 0.10 | 143.508 | 143.508 | 141.308 | -55.73 | 6483.46 |
| 1783 | 2025.06.03 14:00 | s/l | 322 | 0.10 | 143.599 | 143.599 | 141.399 | -55.73 | 6427.73 |
| 1784 | 2025.06.03 14:00 | buy | 327 | 0.10 | 143.563 | 0.000 | 0.000 | ||
| 1785 | 2025.06.03 14:00 | modify | 327 | 0.10 | 143.563 | 142.763 | 144.963 | ||
| 1786 | 2025.06.03 14:00 | modify | 325 | 0.10 | 143.110 | 142.733 | 144.510 | ||
| 1787 | 2025.06.03 14:00 | modify | 324 | 0.10 | 143.087 | 142.733 | 144.487 | ||
| 1788 | 2025.06.03 14:00 | modify | 321 | 0.10 | 142.857 | 142.733 | 144.257 | ||
| 1789 | 2025.06.03 14:00 | modify | 320 | 0.10 | 142.915 | 142.733 | 144.315 | ||
| 1790 | 2025.06.03 14:00 | modify | 319 | 0.10 | 142.980 | 142.733 | 144.380 | ||
| 1791 | 2025.06.03 14:00 | modify | 318 | 0.10 | 142.976 | 142.733 | 144.376 | ||
| 1792 | 2025.06.03 14:00 | modify | 317 | 0.10 | 143.187 | 142.733 | 144.587 | ||
| 1793 | 2025.06.03 15:00 | s/l | 315 | 0.10 | 143.657 | 143.657 | 141.726 | -36.93 | 6390.80 |
| 1794 | 2025.06.03 15:00 | s/l | 316 | 0.10 | 143.657 | 143.657 | 141.700 | -38.74 | 6352.06 |
| 1795 | 2025.06.03 15:00 | s/l | 323 | 0.10 | 143.655 | 143.655 | 141.455 | -55.64 | 6296.42 |
| 1796 | 2025.06.03 15:00 | modify | 327 | 0.10 | 143.563 | 142.971 | 144.963 | ||
| 1797 | 2025.06.03 15:00 | modify | 326 | 0.10 | 143.450 | 142.971 | 144.850 | ||
| 1798 | 2025.06.03 15:00 | modify | 325 | 0.10 | 143.110 | 142.971 | 144.510 | ||
| 1799 | 2025.06.03 15:00 | modify | 324 | 0.10 | 143.087 | 142.971 | 144.487 | ||
| 1800 | 2025.06.03 15:00 | modify | 321 | 0.10 | 142.857 | 143.057 | 144.257 | ||
| 1801 | 2025.06.03 15:00 | modify | 320 | 0.10 | 142.915 | 143.115 | 144.315 | ||
| 1802 | 2025.06.03 15:00 | modify | 319 | 0.10 | 142.980 | 142.971 | 144.380 | ||
| 1803 | 2025.06.03 15:00 | modify | 318 | 0.10 | 142.976 | 142.971 | 144.376 | ||
| 1804 | 2025.06.03 15:00 | modify | 317 | 0.10 | 143.187 | 142.971 | 144.587 | ||
| 1805 | 2025.06.03 16:00 | modify | 327 | 0.10 | 143.563 | 143.138 | 144.963 | ||
| 1806 | 2025.06.03 16:00 | modify | 326 | 0.10 | 143.450 | 143.138 | 144.850 | ||
| 1807 | 2025.06.03 16:00 | modify | 325 | 0.10 | 143.110 | 143.310 | 144.510 | ||
| 1808 | 2025.06.03 16:00 | modify | 324 | 0.10 | 143.087 | 143.287 | 144.487 | ||
| 1809 | 2025.06.03 16:00 | modify | 321 | 0.10 | 142.857 | 143.138 | 144.257 | ||
| 1810 | 2025.06.03 16:00 | modify | 319 | 0.10 | 142.980 | 143.180 | 144.380 | ||
| 1811 | 2025.06.03 16:00 | modify | 318 | 0.10 | 142.976 | 143.176 | 144.376 | ||
| 1812 | 2025.06.03 16:00 | modify | 317 | 0.10 | 143.187 | 143.138 | 144.587 | ||
| 1813 | 2025.06.03 17:00 | modify | 320 | 0.10 | 142.915 | 143.180 | 144.315 | ||
| 1814 | 2025.06.03 20:00 | modify | 327 | 0.10 | 143.563 | 143.272 | 144.963 | ||
| 1815 | 2025.06.03 20:00 | modify | 326 | 0.10 | 143.450 | 143.272 | 144.850 | ||
| 1816 | 2025.06.03 20:00 | modify | 321 | 0.10 | 142.857 | 143.272 | 144.257 | ||
| 1817 | 2025.06.03 20:00 | modify | 320 | 0.10 | 142.915 | 143.272 | 144.315 | ||
| 1818 | 2025.06.03 20:00 | modify | 319 | 0.10 | 142.980 | 143.272 | 144.380 | ||
| 1819 | 2025.06.03 20:00 | modify | 318 | 0.10 | 142.976 | 143.272 | 144.376 | ||
| 1820 | 2025.06.03 20:00 | modify | 317 | 0.10 | 143.187 | 143.387 | 144.587 | ||
| 1821 | 2025.06.04 01:00 | buy | 328 | 0.10 | 144.020 | 0.000 | 0.000 | ||
| 1822 | 2025.06.04 01:00 | modify | 328 | 0.10 | 144.020 | 143.220 | 145.420 | ||
| 1823 | 2025.06.04 02:00 | t/p | 321 | 0.10 | 144.257 | 143.272 | 144.257 | 97.56 | 6393.99 |
| 1824 | 2025.06.04 02:00 | buy | 329 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 1825 | 2025.06.04 02:00 | modify | 329 | 0.10 | 143.787 | 142.987 | 145.187 | ||
| 1826 | 2025.06.04 03:00 | buy | 330 | 0.10 | 143.957 | 0.000 | 0.000 | ||
| 1827 | 2025.06.04 03:00 | modify | 330 | 0.10 | 143.957 | 143.157 | 145.357 | ||
| 1828 | 2025.06.04 04:00 | buy | 331 | 0.10 | 144.086 | 0.000 | 0.000 | ||
| 1829 | 2025.06.04 04:00 | modify | 331 | 0.10 | 144.086 | 143.286 | 145.486 | ||
| 1830 | 2025.06.04 04:00 | modify | 329 | 0.10 | 143.787 | 143.256 | 145.187 | ||
| 1831 | 2025.06.04 05:00 | buy | 332 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 1832 | 2025.06.04 05:00 | modify | 332 | 0.10 | 144.281 | 143.481 | 145.681 | ||
| 1833 | 2025.06.04 05:00 | modify | 330 | 0.10 | 143.957 | 143.451 | 145.357 | ||
| 1834 | 2025.06.04 05:00 | modify | 329 | 0.10 | 143.787 | 143.451 | 145.187 | ||
| 1835 | 2025.06.04 05:00 | modify | 328 | 0.10 | 144.020 | 143.451 | 145.420 | ||
| 1836 | 2025.06.04 05:00 | modify | 327 | 0.10 | 143.563 | 143.451 | 144.963 | ||
| 1837 | 2025.06.04 05:00 | modify | 326 | 0.10 | 143.450 | 143.650 | 144.850 | ||
| 1838 | 2025.06.04 05:00 | modify | 325 | 0.10 | 143.110 | 143.451 | 144.510 | ||
| 1839 | 2025.06.04 05:00 | modify | 324 | 0.10 | 143.087 | 143.451 | 144.487 | ||
| 1840 | 2025.06.04 05:00 | modify | 320 | 0.10 | 142.915 | 144.115 | 144.315 | ||
| 1841 | 2025.06.04 05:00 | modify | 319 | 0.10 | 142.980 | 143.451 | 144.380 | ||
| 1842 | 2025.06.04 05:00 | modify | 318 | 0.10 | 142.976 | 143.451 | 144.376 | ||
| 1843 | 2025.06.04 05:00 | modify | 317 | 0.10 | 143.187 | 143.451 | 144.587 | ||
| 1844 | 2025.06.04 06:00 | t/p | 318 | 0.10 | 144.376 | 143.451 | 144.376 | 97.25 | 6491.24 |
| 1845 | 2025.06.04 06:00 | t/p | 319 | 0.10 | 144.380 | 143.451 | 144.380 | 97.25 | 6588.50 |
| 1846 | 2025.06.04 06:00 | t/p | 320 | 0.10 | 144.315 | 144.115 | 144.315 | 97.25 | 6685.75 |
| 1847 | 2025.06.04 06:00 | buy | 333 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 1848 | 2025.06.04 06:00 | modify | 333 | 0.10 | 144.240 | 143.440 | 145.640 | ||
| 1849 | 2025.06.04 07:00 | buy | 334 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 1850 | 2025.06.04 07:00 | modify | 334 | 0.10 | 144.005 | 143.205 | 145.405 | ||
| 1851 | 2025.06.04 08:00 | buy | 335 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 1852 | 2025.06.04 08:00 | modify | 335 | 0.10 | 144.118 | 143.318 | 145.518 | ||
| 1853 | 2025.06.04 09:00 | buy | 336 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 1854 | 2025.06.04 09:00 | modify | 336 | 0.10 | 143.918 | 143.118 | 145.318 | ||
| 1855 | 2025.06.04 10:00 | buy | 337 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 1856 | 2025.06.04 10:00 | modify | 337 | 0.10 | 144.121 | 143.321 | 145.521 | ||
| 1857 | 2025.06.04 11:00 | buy | 338 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 1858 | 2025.06.04 11:00 | modify | 338 | 0.10 | 144.280 | 143.480 | 145.680 | ||
| 1859 | 2025.06.04 11:00 | modify | 336 | 0.10 | 143.918 | 143.450 | 145.318 | ||
| 1860 | 2025.06.04 11:00 | modify | 334 | 0.10 | 144.005 | 143.450 | 145.405 | ||
| 1861 | 2025.06.04 12:00 | buy | 339 | 0.10 | 144.300 | 0.000 | 0.000 | ||
| 1862 | 2025.06.04 12:00 | modify | 339 | 0.10 | 144.300 | 143.500 | 145.700 | ||
| 1863 | 2025.06.04 13:00 | s/l | 326 | 0.10 | 143.650 | 143.650 | 144.850 | 14.12 | 6699.87 |
| 1864 | 2025.06.04 13:00 | sell | 340 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 1865 | 2025.06.04 13:00 | modify | 340 | 0.10 | 143.552 | 144.352 | 142.152 | ||
| 1866 | 2025.06.04 14:00 | sell | 341 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 1867 | 2025.06.04 14:00 | modify | 341 | 0.10 | 143.691 | 144.491 | 142.291 | ||
| 1868 | 2025.06.04 15:00 | s/l | 317 | 0.10 | 143.451 | 143.451 | 144.587 | 18.62 | 6718.49 |
| 1869 | 2025.06.04 15:00 | s/l | 324 | 0.10 | 143.451 | 143.451 | 144.487 | 25.61 | 6744.10 |
| 1870 | 2025.06.04 15:00 | s/l | 325 | 0.10 | 143.451 | 143.451 | 144.510 | 24.00 | 6768.10 |
| 1871 | 2025.06.04 15:00 | s/l | 327 | 0.10 | 143.451 | 143.451 | 144.963 | -7.65 | 6760.46 |
| 1872 | 2025.06.04 15:00 | s/l | 328 | 0.10 | 143.451 | 143.451 | 145.420 | -39.75 | 6720.71 |
| 1873 | 2025.06.04 15:00 | s/l | 329 | 0.10 | 143.451 | 143.451 | 145.187 | -23.47 | 6697.24 |
| 1874 | 2025.06.04 15:00 | s/l | 330 | 0.10 | 143.451 | 143.451 | 145.357 | -35.35 | 6661.89 |
| 1875 | 2025.06.04 15:00 | s/l | 331 | 0.10 | 143.286 | 143.286 | 145.486 | -55.89 | 6606.00 |
| 1876 | 2025.06.04 15:00 | s/l | 332 | 0.10 | 143.481 | 143.481 | 145.681 | -55.89 | 6550.11 |
| 1877 | 2025.06.04 15:00 | s/l | 333 | 0.10 | 143.440 | 143.440 | 145.640 | -55.89 | 6494.22 |
| 1878 | 2025.06.04 15:00 | s/l | 334 | 0.10 | 143.450 | 143.450 | 145.405 | -38.77 | 6455.45 |
| 1879 | 2025.06.04 15:00 | s/l | 335 | 0.10 | 143.318 | 143.318 | 145.518 | -55.89 | 6399.56 |
| 1880 | 2025.06.04 15:00 | s/l | 336 | 0.10 | 143.450 | 143.450 | 145.318 | -32.69 | 6366.87 |
| 1881 | 2025.06.04 15:00 | s/l | 337 | 0.10 | 143.321 | 143.321 | 145.521 | -55.90 | 6310.97 |
| 1882 | 2025.06.04 15:00 | s/l | 338 | 0.10 | 143.480 | 143.480 | 145.680 | -55.89 | 6255.08 |
| 1883 | 2025.06.04 15:00 | s/l | 339 | 0.10 | 143.500 | 143.500 | 145.700 | -55.89 | 6199.19 |
| 1884 | 2025.06.04 15:00 | modify | 341 | 0.10 | 143.691 | 143.967 | 142.291 | ||
| 1885 | 2025.06.04 15:00 | modify | 340 | 0.10 | 143.552 | 143.967 | 142.152 | ||
| 1886 | 2025.06.04 16:00 | modify | 341 | 0.10 | 143.691 | 143.747 | 142.291 | ||
| 1887 | 2025.06.04 16:00 | modify | 340 | 0.10 | 143.552 | 143.747 | 142.152 | ||
| 1888 | 2025.06.04 17:00 | modify | 341 | 0.10 | 143.691 | 143.470 | 142.291 | ||
| 1889 | 2025.06.04 17:00 | modify | 340 | 0.10 | 143.552 | 143.352 | 142.152 | ||
| 1890 | 2025.06.05 01:00 | sell | 342 | 0.10 | 142.664 | 0.000 | 0.000 | ||
| 1891 | 2025.06.05 01:00 | modify | 342 | 0.10 | 142.664 | 143.464 | 141.264 | ||
| 1892 | 2025.06.05 02:00 | sell | 343 | 0.10 | 142.922 | 0.000 | 0.000 | ||
| 1893 | 2025.06.05 02:00 | modify | 343 | 0.10 | 142.922 | 143.722 | 141.522 | ||
| 1894 | 2025.06.05 03:00 | sell | 344 | 0.10 | 142.891 | 0.000 | 0.000 | ||
| 1895 | 2025.06.05 03:00 | modify | 344 | 0.10 | 142.891 | 143.691 | 141.491 | ||
| 1896 | 2025.06.05 04:00 | sell | 345 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 1897 | 2025.06.05 04:00 | modify | 345 | 0.10 | 142.993 | 143.793 | 141.593 | ||
| 1898 | 2025.06.05 06:00 | sell | 346 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 1899 | 2025.06.05 06:00 | modify | 346 | 0.10 | 143.152 | 143.952 | 141.752 | ||
| 1900 | 2025.06.05 07:00 | sell | 347 | 0.10 | 143.231 | 0.000 | 0.000 | ||
| 1901 | 2025.06.05 07:00 | modify | 347 | 0.10 | 143.231 | 144.031 | 141.831 | ||
| 1902 | 2025.06.05 08:00 | s/l | 340 | 0.10 | 143.352 | 143.352 | 142.152 | 10.13 | 6209.31 |
| 1903 | 2025.06.05 08:00 | sell | 348 | 0.10 | 143.346 | 0.000 | 0.000 | ||
| 1904 | 2025.06.05 08:00 | modify | 348 | 0.10 | 143.346 | 144.146 | 141.946 | ||
| 1905 | 2025.06.05 09:00 | sell | 349 | 0.10 | 143.281 | 0.000 | 0.000 | ||
| 1906 | 2025.06.05 09:00 | modify | 349 | 0.10 | 143.281 | 144.081 | 141.881 | ||
| 1907 | 2025.06.05 10:00 | sell | 350 | 0.10 | 143.218 | 0.000 | 0.000 | ||
| 1908 | 2025.06.05 10:00 | modify | 350 | 0.10 | 143.218 | 144.018 | 141.818 | ||
| 1909 | 2025.06.05 12:00 | buy | 351 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 1910 | 2025.06.05 12:00 | modify | 351 | 0.10 | 143.298 | 142.498 | 144.698 | ||
| 1911 | 2025.06.05 13:00 | s/l | 341 | 0.10 | 143.470 | 143.470 | 142.291 | 11.59 | 6220.90 |
| 1912 | 2025.06.05 13:00 | s/l | 342 | 0.10 | 143.464 | 143.464 | 141.264 | -55.79 | 6165.11 |
| 1913 | 2025.06.05 13:00 | s/l | 344 | 0.10 | 143.691 | 143.691 | 141.491 | -55.79 | 6109.32 |
| 1914 | 2025.06.05 13:00 | buy | 352 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 1915 | 2025.06.05 13:00 | modify | 352 | 0.10 | 143.399 | 142.599 | 144.799 | ||
| 1916 | 2025.06.05 14:00 | buy | 353 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 1917 | 2025.06.05 14:00 | modify | 353 | 0.10 | 143.054 | 142.254 | 144.454 | ||
| 1918 | 2025.06.05 14:00 | modify | 349 | 0.10 | 143.281 | 143.854 | 141.881 | ||
| 1919 | 2025.06.05 14:00 | modify | 348 | 0.10 | 143.346 | 143.854 | 141.946 | ||
| 1920 | 2025.06.05 15:00 | modify | 353 | 0.10 | 143.054 | 142.658 | 144.454 | ||
| 1921 | 2025.06.05 16:00 | s/l | 343 | 0.10 | 143.722 | 143.722 | 141.522 | -55.59 | 6053.73 |
| 1922 | 2025.06.05 16:00 | s/l | 345 | 0.10 | 143.793 | 143.793 | 141.593 | -55.60 | 5998.13 |
| 1923 | 2025.06.05 16:00 | s/l | 346 | 0.10 | 143.952 | 143.952 | 141.752 | -55.60 | 5942.53 |
| 1924 | 2025.06.05 16:00 | s/l | 348 | 0.10 | 143.854 | 143.854 | 141.946 | -35.31 | 5907.22 |
| 1925 | 2025.06.05 16:00 | s/l | 349 | 0.10 | 143.854 | 143.854 | 141.881 | -39.82 | 5867.40 |
| 1926 | 2025.06.05 16:00 | modify | 353 | 0.10 | 143.054 | 143.254 | 144.454 | ||
| 1927 | 2025.06.05 16:00 | modify | 352 | 0.10 | 143.399 | 143.061 | 144.799 | ||
| 1928 | 2025.06.05 16:00 | modify | 351 | 0.10 | 143.298 | 143.061 | 144.698 | ||
| 1929 | 2025.06.06 01:00 | buy | 354 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 1930 | 2025.06.06 01:00 | modify | 354 | 0.10 | 143.757 | 142.957 | 145.157 | ||
| 1931 | 2025.06.06 02:00 | buy | 355 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 1932 | 2025.06.06 02:00 | modify | 355 | 0.10 | 143.698 | 142.898 | 145.098 | ||
| 1933 | 2025.06.06 03:00 | buy | 356 | 0.10 | 143.869 | 0.000 | 0.000 | ||
| 1934 | 2025.06.06 03:00 | modify | 356 | 0.10 | 143.869 | 143.069 | 145.269 | ||
| 1935 | 2025.06.06 04:00 | buy | 357 | 0.10 | 143.786 | 0.000 | 0.000 | ||
| 1936 | 2025.06.06 04:00 | modify | 357 | 0.10 | 143.786 | 142.986 | 145.186 | ||
| 1937 | 2025.06.06 05:00 | buy | 358 | 0.10 | 143.868 | 0.000 | 0.000 | ||
| 1938 | 2025.06.06 05:00 | modify | 358 | 0.10 | 143.868 | 143.068 | 145.268 | ||
| 1939 | 2025.06.06 06:00 | buy | 359 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 1940 | 2025.06.06 06:00 | modify | 359 | 0.10 | 143.895 | 143.095 | 145.295 | ||
| 1941 | 2025.06.06 07:00 | s/l | 347 | 0.10 | 144.031 | 144.031 | 141.831 | -56.80 | 5810.59 |
| 1942 | 2025.06.06 07:00 | s/l | 350 | 0.10 | 144.018 | 144.018 | 141.818 | -56.80 | 5753.79 |
| 1943 | 2025.06.06 07:00 | buy | 360 | 0.10 | 144.054 | 0.000 | 0.000 | ||
| 1944 | 2025.06.06 07:00 | modify | 360 | 0.10 | 144.054 | 143.254 | 145.454 | ||
| 1945 | 2025.06.06 07:00 | modify | 357 | 0.10 | 143.786 | 143.224 | 145.186 | ||
| 1946 | 2025.06.06 07:00 | modify | 355 | 0.10 | 143.698 | 143.224 | 145.098 | ||
| 1947 | 2025.06.06 07:00 | modify | 354 | 0.10 | 143.757 | 143.224 | 145.157 | ||
| 1948 | 2025.06.06 07:00 | modify | 352 | 0.10 | 143.399 | 143.224 | 144.799 | ||
| 1949 | 2025.06.06 07:00 | modify | 351 | 0.10 | 143.298 | 143.224 | 144.698 | ||
| 1950 | 2025.06.06 08:00 | buy | 361 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 1951 | 2025.06.06 08:00 | modify | 361 | 0.10 | 143.938 | 143.138 | 145.338 | ||
| 1952 | 2025.06.06 09:00 | buy | 362 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 1953 | 2025.06.06 09:00 | modify | 362 | 0.10 | 144.082 | 143.282 | 145.482 | ||
| 1954 | 2025.06.06 10:00 | buy | 363 | 0.10 | 144.190 | 0.000 | 0.000 | ||
| 1955 | 2025.06.06 10:00 | modify | 363 | 0.10 | 144.190 | 143.390 | 145.590 | ||
| 1956 | 2025.06.06 10:00 | modify | 361 | 0.10 | 143.938 | 143.360 | 145.338 | ||
| 1957 | 2025.06.06 10:00 | modify | 359 | 0.10 | 143.895 | 143.360 | 145.295 | ||
| 1958 | 2025.06.06 10:00 | modify | 358 | 0.10 | 143.868 | 143.360 | 145.268 | ||
| 1959 | 2025.06.06 10:00 | modify | 357 | 0.10 | 143.786 | 143.360 | 145.186 | ||
| 1960 | 2025.06.06 10:00 | modify | 356 | 0.10 | 143.869 | 143.360 | 145.269 | ||
| 1961 | 2025.06.06 10:00 | modify | 355 | 0.10 | 143.698 | 143.360 | 145.098 | ||
| 1962 | 2025.06.06 10:00 | modify | 354 | 0.10 | 143.757 | 143.360 | 145.157 | ||
| 1963 | 2025.06.06 10:00 | modify | 353 | 0.10 | 143.054 | 143.360 | 144.454 | ||
| 1964 | 2025.06.06 10:00 | modify | 352 | 0.10 | 143.399 | 143.360 | 144.799 | ||
| 1965 | 2025.06.06 10:00 | modify | 351 | 0.10 | 143.298 | 143.498 | 144.698 | ||
| 1966 | 2025.06.06 11:00 | buy | 364 | 0.10 | 144.111 | 0.000 | 0.000 | ||
| 1967 | 2025.06.06 11:00 | modify | 364 | 0.10 | 144.111 | 143.311 | 145.511 | ||
| 1968 | 2025.06.06 12:00 | buy | 365 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 1969 | 2025.06.06 12:00 | modify | 365 | 0.10 | 144.185 | 143.385 | 145.585 | ||
| 1970 | 2025.06.06 13:00 | t/p | 351 | 0.10 | 144.698 | 143.498 | 144.698 | 96.98 | 5850.77 |
| 1971 | 2025.06.06 13:00 | t/p | 353 | 0.10 | 144.454 | 143.360 | 144.454 | 96.97 | 5947.75 |
| 1972 | 2025.06.06 13:00 | buy | 366 | 0.10 | 144.653 | 0.000 | 0.000 | ||
| 1973 | 2025.06.06 13:00 | modify | 366 | 0.10 | 144.653 | 143.853 | 146.053 | ||
| 1974 | 2025.06.06 13:00 | modify | 365 | 0.10 | 144.185 | 143.823 | 145.585 | ||
| 1975 | 2025.06.06 13:00 | modify | 364 | 0.10 | 144.111 | 143.823 | 145.511 | ||
| 1976 | 2025.06.06 13:00 | modify | 363 | 0.10 | 144.190 | 143.823 | 145.590 | ||
| 1977 | 2025.06.06 13:00 | modify | 362 | 0.10 | 144.082 | 143.823 | 145.482 | ||
| 1978 | 2025.06.06 13:00 | modify | 361 | 0.10 | 143.938 | 143.823 | 145.338 | ||
| 1979 | 2025.06.06 13:00 | modify | 360 | 0.10 | 144.054 | 143.823 | 145.454 | ||
| 1980 | 2025.06.06 13:00 | modify | 359 | 0.10 | 143.895 | 143.823 | 145.295 | ||
| 1981 | 2025.06.06 13:00 | modify | 358 | 0.10 | 143.868 | 143.823 | 145.268 | ||
| 1982 | 2025.06.06 13:00 | modify | 357 | 0.10 | 143.786 | 143.986 | 145.186 | ||
| 1983 | 2025.06.06 13:00 | modify | 356 | 0.10 | 143.869 | 143.823 | 145.269 | ||
| 1984 | 2025.06.06 13:00 | modify | 355 | 0.10 | 143.698 | 143.898 | 145.098 | ||
| 1985 | 2025.06.06 13:00 | modify | 354 | 0.10 | 143.757 | 143.957 | 145.157 | ||
| 1986 | 2025.06.06 13:00 | modify | 352 | 0.10 | 143.399 | 143.823 | 144.799 | ||
| 1987 | 2025.06.06 14:00 | t/p | 352 | 0.10 | 144.799 | 143.823 | 144.799 | 96.78 | 6044.53 |
| 1988 | 2025.06.06 14:00 | buy | 367 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 1989 | 2025.06.06 14:00 | modify | 367 | 0.10 | 144.935 | 144.135 | 146.335 | ||
| 1990 | 2025.06.06 14:00 | modify | 366 | 0.10 | 144.653 | 144.105 | 146.053 | ||
| 1991 | 2025.06.06 14:00 | modify | 365 | 0.10 | 144.185 | 144.105 | 145.585 | ||
| 1992 | 2025.06.06 14:00 | modify | 364 | 0.10 | 144.111 | 144.105 | 145.511 | ||
| 1993 | 2025.06.06 14:00 | modify | 363 | 0.10 | 144.190 | 144.105 | 145.590 | ||
| 1994 | 2025.06.06 14:00 | modify | 362 | 0.10 | 144.082 | 144.282 | 145.482 | ||
| 1995 | 2025.06.06 14:00 | modify | 361 | 0.10 | 143.938 | 144.138 | 145.338 | ||
| 1996 | 2025.06.06 14:00 | modify | 360 | 0.10 | 144.054 | 144.254 | 145.454 | ||
| 1997 | 2025.06.06 14:00 | modify | 359 | 0.10 | 143.895 | 144.105 | 145.295 | ||
| 1998 | 2025.06.06 14:00 | modify | 358 | 0.10 | 143.868 | 144.105 | 145.268 | ||
| 1999 | 2025.06.06 14:00 | modify | 357 | 0.10 | 143.786 | 144.105 | 145.186 | ||
| 2000 | 2025.06.06 14:00 | modify | 356 | 0.10 | 143.869 | 144.105 | 145.269 | ||
| 2001 | 2025.06.06 14:00 | modify | 355 | 0.10 | 143.698 | 144.105 | 145.098 | ||
| 2002 | 2025.06.06 14:00 | modify | 354 | 0.10 | 143.757 | 144.105 | 145.157 | ||
| 2003 | 2025.06.06 17:00 | modify | 366 | 0.10 | 144.653 | 144.162 | 146.053 | ||
| 2004 | 2025.06.06 17:00 | modify | 365 | 0.10 | 144.185 | 144.162 | 145.585 | ||
| 2005 | 2025.06.06 17:00 | modify | 364 | 0.10 | 144.111 | 144.311 | 145.511 | ||
| 2006 | 2025.06.06 17:00 | modify | 363 | 0.10 | 144.190 | 144.162 | 145.590 | ||
| 2007 | 2025.06.06 17:00 | modify | 359 | 0.10 | 143.895 | 144.162 | 145.295 | ||
| 2008 | 2025.06.06 17:00 | modify | 358 | 0.10 | 143.868 | 144.162 | 145.268 | ||
| 2009 | 2025.06.06 17:00 | modify | 357 | 0.10 | 143.786 | 144.162 | 145.186 | ||
| 2010 | 2025.06.06 17:00 | modify | 356 | 0.10 | 143.869 | 144.162 | 145.269 | ||
| 2011 | 2025.06.06 17:00 | modify | 355 | 0.10 | 143.698 | 144.162 | 145.098 | ||
| 2012 | 2025.06.06 17:00 | modify | 354 | 0.10 | 143.757 | 144.162 | 145.157 | ||
| 2013 | 2025.06.09 01:00 | buy | 368 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 2014 | 2025.06.09 01:00 | modify | 368 | 0.10 | 144.964 | 144.164 | 146.364 | ||
| 2015 | 2025.06.09 02:00 | buy | 369 | 0.10 | 144.571 | 0.000 | 0.000 | ||
| 2016 | 2025.06.09 02:00 | modify | 369 | 0.10 | 144.571 | 143.771 | 145.971 | ||
| 2017 | 2025.06.09 03:00 | buy | 370 | 0.10 | 144.527 | 0.000 | 0.000 | ||
| 2018 | 2025.06.09 03:00 | modify | 370 | 0.10 | 144.527 | 143.727 | 145.927 | ||
| 2019 | 2025.06.09 04:00 | buy | 371 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 2020 | 2025.06.09 04:00 | modify | 371 | 0.10 | 144.521 | 143.721 | 145.921 | ||
| 2021 | 2025.06.09 05:00 | buy | 372 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 2022 | 2025.06.09 05:00 | modify | 372 | 0.10 | 144.409 | 143.609 | 145.809 | ||
| 2023 | 2025.06.09 06:00 | buy | 373 | 0.10 | 144.442 | 0.000 | 0.000 | ||
| 2024 | 2025.06.09 06:00 | modify | 373 | 0.10 | 144.442 | 143.642 | 145.842 | ||
| 2025 | 2025.06.09 07:00 | s/l | 360 | 0.10 | 144.254 | 144.254 | 145.454 | 14.04 | 6058.58 |
| 2026 | 2025.06.09 07:00 | s/l | 362 | 0.10 | 144.282 | 144.282 | 145.482 | 14.04 | 6072.62 |
| 2027 | 2025.06.09 07:00 | s/l | 364 | 0.10 | 144.311 | 144.311 | 145.511 | 14.04 | 6086.66 |
| 2028 | 2025.06.09 07:00 | buy | 374 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 2029 | 2025.06.09 07:00 | modify | 374 | 0.10 | 144.240 | 143.440 | 145.640 | ||
| 2030 | 2025.06.09 08:00 | s/l | 354 | 0.10 | 144.162 | 144.162 | 145.157 | 28.28 | 6114.93 |
| 2031 | 2025.06.09 08:00 | s/l | 355 | 0.10 | 144.162 | 144.162 | 145.098 | 32.36 | 6147.30 |
| 2032 | 2025.06.09 08:00 | s/l | 356 | 0.10 | 144.162 | 144.162 | 145.269 | 20.50 | 6167.80 |
| 2033 | 2025.06.09 08:00 | s/l | 357 | 0.10 | 144.162 | 144.162 | 145.186 | 26.27 | 6194.07 |
| 2034 | 2025.06.09 08:00 | s/l | 358 | 0.10 | 144.162 | 144.162 | 145.268 | 20.57 | 6214.64 |
| 2035 | 2025.06.09 08:00 | s/l | 359 | 0.10 | 144.162 | 144.162 | 145.295 | 18.71 | 6233.35 |
| 2036 | 2025.06.09 08:00 | s/l | 361 | 0.10 | 144.138 | 144.138 | 145.338 | 14.04 | 6247.39 |
| 2037 | 2025.06.09 08:00 | s/l | 363 | 0.10 | 144.162 | 144.162 | 145.590 | -1.76 | 6245.63 |
| 2038 | 2025.06.09 08:00 | s/l | 365 | 0.10 | 144.162 | 144.162 | 145.585 | -1.42 | 6244.21 |
| 2039 | 2025.06.09 08:00 | s/l | 366 | 0.10 | 144.162 | 144.162 | 146.053 | -33.89 | 6210.33 |
| 2040 | 2025.06.09 08:00 | s/l | 367 | 0.10 | 144.135 | 144.135 | 146.335 | -55.34 | 6154.99 |
| 2041 | 2025.06.09 08:00 | s/l | 368 | 0.10 | 144.164 | 144.164 | 146.364 | -55.50 | 6099.49 |
| 2042 | 2025.06.09 08:00 | sell | 375 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 2043 | 2025.06.09 08:00 | modify | 375 | 0.10 | 144.143 | 144.943 | 142.743 | ||
| 2044 | 2025.06.09 09:00 | sell | 376 | 0.10 | 144.153 | 0.000 | 0.000 | ||
| 2045 | 2025.06.09 09:00 | modify | 376 | 0.10 | 144.153 | 144.953 | 142.753 | ||
| 2046 | 2025.06.09 10:00 | sell | 377 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 2047 | 2025.06.09 10:00 | modify | 377 | 0.10 | 144.103 | 144.903 | 142.703 | ||
| 2048 | 2025.06.09 11:00 | sell | 378 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 2049 | 2025.06.09 11:00 | modify | 378 | 0.10 | 144.171 | 144.971 | 142.771 | ||
| 2050 | 2025.06.09 12:00 | sell | 379 | 0.10 | 144.492 | 0.000 | 0.000 | ||
| 2051 | 2025.06.09 12:00 | modify | 379 | 0.10 | 144.492 | 145.292 | 143.092 | ||
| 2052 | 2025.06.09 12:00 | modify | 374 | 0.10 | 144.240 | 143.692 | 145.640 | ||
| 2053 | 2025.06.09 13:00 | sell | 380 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 2054 | 2025.06.09 13:00 | modify | 380 | 0.10 | 144.633 | 145.433 | 143.233 | ||
| 2055 | 2025.06.09 13:00 | modify | 374 | 0.10 | 144.240 | 143.833 | 145.640 | ||
| 2056 | 2025.06.09 13:00 | modify | 372 | 0.10 | 144.409 | 143.833 | 145.809 | ||
| 2057 | 2025.06.09 14:00 | sell | 381 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 2058 | 2025.06.09 14:00 | modify | 381 | 0.10 | 144.665 | 145.465 | 143.265 | ||
| 2059 | 2025.06.09 14:00 | modify | 373 | 0.10 | 144.442 | 143.865 | 145.842 | ||
| 2060 | 2025.06.09 16:00 | modify | 381 | 0.10 | 144.665 | 145.198 | 143.265 | ||
| 2061 | 2025.06.09 16:00 | modify | 380 | 0.10 | 144.633 | 145.198 | 143.233 | ||
| 2062 | 2025.06.10 01:00 | buy | 382 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 2063 | 2025.06.10 01:00 | modify | 382 | 0.10 | 144.548 | 143.748 | 145.948 | ||
| 2064 | 2025.06.10 02:00 | s/l | 375 | 0.10 | 144.943 | 144.943 | 142.743 | -56.42 | 6043.07 |
| 2065 | 2025.06.10 02:00 | s/l | 376 | 0.10 | 144.953 | 144.953 | 142.753 | -56.42 | 5986.64 |
| 2066 | 2025.06.10 02:00 | s/l | 377 | 0.10 | 144.903 | 144.903 | 142.703 | -56.43 | 5930.21 |
| 2067 | 2025.06.10 02:00 | s/l | 378 | 0.10 | 144.971 | 144.971 | 142.771 | -56.42 | 5873.78 |
| 2068 | 2025.06.10 02:00 | buy | 383 | 0.10 | 145.041 | 0.000 | 0.000 | ||
| 2069 | 2025.06.10 02:00 | modify | 383 | 0.10 | 145.041 | 144.241 | 146.441 | ||
| 2070 | 2025.06.10 02:00 | modify | 382 | 0.10 | 144.548 | 144.211 | 145.948 | ||
| 2071 | 2025.06.10 02:00 | modify | 374 | 0.10 | 144.240 | 144.211 | 145.640 | ||
| 2072 | 2025.06.10 02:00 | modify | 373 | 0.10 | 144.442 | 144.211 | 145.842 | ||
| 2073 | 2025.06.10 02:00 | modify | 372 | 0.10 | 144.409 | 144.211 | 145.809 | ||
| 2074 | 2025.06.10 02:00 | modify | 371 | 0.10 | 144.521 | 144.211 | 145.921 | ||
| 2075 | 2025.06.10 02:00 | modify | 370 | 0.10 | 144.527 | 144.211 | 145.927 | ||
| 2076 | 2025.06.10 02:00 | modify | 369 | 0.10 | 144.571 | 144.211 | 145.971 | ||
| 2077 | 2025.06.10 03:00 | s/l | 379 | 0.10 | 145.292 | 145.292 | 143.092 | -56.46 | 5817.32 |
| 2078 | 2025.06.10 03:00 | s/l | 380 | 0.10 | 145.198 | 145.198 | 143.233 | -40.24 | 5777.08 |
| 2079 | 2025.06.10 03:00 | s/l | 381 | 0.10 | 145.198 | 145.198 | 143.265 | -38.03 | 5739.04 |
| 2080 | 2025.06.10 03:00 | buy | 384 | 0.10 | 144.965 | 0.000 | 0.000 | ||
| 2081 | 2025.06.10 03:00 | modify | 384 | 0.10 | 144.965 | 144.165 | 146.365 | ||
| 2082 | 2025.06.10 04:00 | buy | 385 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 2083 | 2025.06.10 04:00 | modify | 385 | 0.10 | 144.857 | 144.057 | 146.257 | ||
| 2084 | 2025.06.10 05:00 | buy | 386 | 0.10 | 144.963 | 0.000 | 0.000 | ||
| 2085 | 2025.06.10 05:00 | modify | 386 | 0.10 | 144.963 | 144.163 | 146.363 | ||
| 2086 | 2025.06.10 06:00 | buy | 387 | 0.10 | 144.584 | 0.000 | 0.000 | ||
| 2087 | 2025.06.10 06:00 | modify | 387 | 0.10 | 144.584 | 143.784 | 145.984 | ||
| 2088 | 2025.06.10 07:00 | buy | 388 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 2089 | 2025.06.10 07:00 | modify | 388 | 0.10 | 144.621 | 143.821 | 146.021 | ||
| 2090 | 2025.06.10 08:00 | buy | 389 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 2091 | 2025.06.10 08:00 | modify | 389 | 0.10 | 144.773 | 143.973 | 146.173 | ||
| 2092 | 2025.06.10 09:00 | buy | 390 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 2093 | 2025.06.10 09:00 | modify | 390 | 0.10 | 144.678 | 143.878 | 146.078 | ||
| 2094 | 2025.06.10 10:00 | buy | 391 | 0.10 | 144.710 | 0.000 | 0.000 | ||
| 2095 | 2025.06.10 10:00 | modify | 391 | 0.10 | 144.710 | 143.910 | 146.110 | ||
| 2096 | 2025.06.10 11:00 | sell | 392 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 2097 | 2025.06.10 11:00 | modify | 392 | 0.10 | 144.607 | 145.407 | 143.207 | ||
| 2098 | 2025.06.10 12:00 | buy | 393 | 0.10 | 144.614 | 0.000 | 0.000 | ||
| 2099 | 2025.06.10 12:00 | modify | 393 | 0.10 | 144.614 | 143.814 | 146.014 | ||
| 2100 | 2025.06.10 13:00 | buy | 394 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 2101 | 2025.06.10 13:00 | modify | 394 | 0.10 | 144.673 | 143.873 | 146.073 | ||
| 2102 | 2025.06.10 14:00 | buy | 395 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 2103 | 2025.06.10 14:00 | modify | 395 | 0.10 | 144.560 | 143.760 | 145.960 | ||
| 2104 | 2025.06.10 15:00 | modify | 395 | 0.10 | 144.560 | 144.002 | 145.960 | ||
| 2105 | 2025.06.10 15:00 | modify | 387 | 0.10 | 144.584 | 144.002 | 145.984 | ||
| 2106 | 2025.06.10 16:00 | modify | 395 | 0.10 | 144.560 | 144.111 | 145.960 | ||
| 2107 | 2025.06.10 16:00 | modify | 394 | 0.10 | 144.673 | 144.111 | 146.073 | ||
| 2108 | 2025.06.10 16:00 | modify | 393 | 0.10 | 144.614 | 144.111 | 146.014 | ||
| 2109 | 2025.06.10 16:00 | modify | 391 | 0.10 | 144.710 | 144.111 | 146.110 | ||
| 2110 | 2025.06.10 16:00 | modify | 390 | 0.10 | 144.678 | 144.111 | 146.078 | ||
| 2111 | 2025.06.10 16:00 | modify | 388 | 0.10 | 144.621 | 144.111 | 146.021 | ||
| 2112 | 2025.06.10 16:00 | modify | 387 | 0.10 | 144.584 | 144.111 | 145.984 | ||
| 2113 | 2025.06.10 17:00 | modify | 395 | 0.10 | 144.560 | 144.168 | 145.960 | ||
| 2114 | 2025.06.10 17:00 | modify | 394 | 0.10 | 144.673 | 144.168 | 146.073 | ||
| 2115 | 2025.06.10 17:00 | modify | 393 | 0.10 | 144.614 | 144.168 | 146.014 | ||
| 2116 | 2025.06.10 17:00 | modify | 391 | 0.10 | 144.710 | 144.168 | 146.110 | ||
| 2117 | 2025.06.10 17:00 | modify | 390 | 0.10 | 144.678 | 144.168 | 146.078 | ||
| 2118 | 2025.06.10 17:00 | modify | 388 | 0.10 | 144.621 | 144.168 | 146.021 | ||
| 2119 | 2025.06.10 17:00 | modify | 387 | 0.10 | 144.584 | 144.168 | 145.984 | ||
| 2120 | 2025.06.11 01:00 | sell | 396 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 2121 | 2025.06.11 01:00 | modify | 396 | 0.10 | 144.925 | 145.725 | 143.525 | ||
| 2122 | 2025.06.11 02:00 | buy | 397 | 0.10 | 145.036 | 0.000 | 0.000 | ||
| 2123 | 2025.06.11 02:00 | modify | 397 | 0.10 | 145.036 | 144.236 | 146.436 | ||
| 2124 | 2025.06.11 02:00 | modify | 389 | 0.10 | 144.773 | 144.206 | 146.173 | ||
| 2125 | 2025.06.11 03:00 | buy | 398 | 0.10 | 144.977 | 0.000 | 0.000 | ||
| 2126 | 2025.06.11 03:00 | modify | 398 | 0.10 | 144.977 | 144.177 | 146.377 | ||
| 2127 | 2025.06.11 04:00 | buy | 399 | 0.10 | 145.038 | 0.000 | 0.000 | ||
| 2128 | 2025.06.11 04:00 | modify | 399 | 0.10 | 145.038 | 144.238 | 146.438 | ||
| 2129 | 2025.06.11 05:00 | buy | 400 | 0.10 | 145.065 | 0.000 | 0.000 | ||
| 2130 | 2025.06.11 05:00 | modify | 400 | 0.10 | 145.065 | 144.265 | 146.465 | ||
| 2131 | 2025.06.11 05:00 | modify | 395 | 0.10 | 144.560 | 144.235 | 145.960 | ||
| 2132 | 2025.06.11 05:00 | modify | 394 | 0.10 | 144.673 | 144.235 | 146.073 | ||
| 2133 | 2025.06.11 05:00 | modify | 393 | 0.10 | 144.614 | 144.235 | 146.014 | ||
| 2134 | 2025.06.11 05:00 | modify | 391 | 0.10 | 144.710 | 144.235 | 146.110 | ||
| 2135 | 2025.06.11 05:00 | modify | 390 | 0.10 | 144.678 | 144.235 | 146.078 | ||
| 2136 | 2025.06.11 05:00 | modify | 388 | 0.10 | 144.621 | 144.235 | 146.021 | ||
| 2137 | 2025.06.11 05:00 | modify | 387 | 0.10 | 144.584 | 144.235 | 145.984 | ||
| 2138 | 2025.06.11 06:00 | buy | 401 | 0.10 | 145.015 | 0.000 | 0.000 | ||
| 2139 | 2025.06.11 06:00 | modify | 401 | 0.10 | 145.015 | 144.215 | 146.415 | ||
| 2140 | 2025.06.11 07:00 | buy | 402 | 0.10 | 145.155 | 0.000 | 0.000 | ||
| 2141 | 2025.06.11 07:00 | modify | 402 | 0.10 | 145.155 | 144.355 | 146.555 | ||
| 2142 | 2025.06.11 07:00 | modify | 395 | 0.10 | 144.560 | 144.325 | 145.960 | ||
| 2143 | 2025.06.11 07:00 | modify | 394 | 0.10 | 144.673 | 144.325 | 146.073 | ||
| 2144 | 2025.06.11 07:00 | modify | 393 | 0.10 | 144.614 | 144.325 | 146.014 | ||
| 2145 | 2025.06.11 07:00 | modify | 391 | 0.10 | 144.710 | 144.325 | 146.110 | ||
| 2146 | 2025.06.11 07:00 | modify | 390 | 0.10 | 144.678 | 144.325 | 146.078 | ||
| 2147 | 2025.06.11 07:00 | modify | 389 | 0.10 | 144.773 | 144.325 | 146.173 | ||
| 2148 | 2025.06.11 07:00 | modify | 388 | 0.10 | 144.621 | 144.325 | 146.021 | ||
| 2149 | 2025.06.11 07:00 | modify | 387 | 0.10 | 144.584 | 144.325 | 145.984 | ||
| 2150 | 2025.06.11 07:00 | modify | 385 | 0.10 | 144.857 | 144.325 | 146.257 | ||
| 2151 | 2025.06.11 07:00 | modify | 382 | 0.10 | 144.548 | 144.325 | 145.948 | ||
| 2152 | 2025.06.11 07:00 | modify | 374 | 0.10 | 144.240 | 144.440 | 145.640 | ||
| 2153 | 2025.06.11 07:00 | modify | 373 | 0.10 | 144.442 | 144.325 | 145.842 | ||
| 2154 | 2025.06.11 07:00 | modify | 372 | 0.10 | 144.409 | 144.325 | 145.809 | ||
| 2155 | 2025.06.11 07:00 | modify | 371 | 0.10 | 144.521 | 144.325 | 145.921 | ||
| 2156 | 2025.06.11 07:00 | modify | 370 | 0.10 | 144.527 | 144.325 | 145.927 | ||
| 2157 | 2025.06.11 07:00 | modify | 369 | 0.10 | 144.571 | 144.325 | 145.971 | ||
| 2158 | 2025.06.11 08:00 | buy | 403 | 0.10 | 145.152 | 0.000 | 0.000 | ||
| 2159 | 2025.06.11 08:00 | modify | 403 | 0.10 | 145.152 | 144.352 | 146.552 | ||
| 2160 | 2025.06.11 09:00 | buy | 404 | 0.10 | 145.095 | 0.000 | 0.000 | ||
| 2161 | 2025.06.11 09:00 | modify | 404 | 0.10 | 145.095 | 144.295 | 146.495 | ||
| 2162 | 2025.06.11 10:00 | buy | 405 | 0.10 | 145.109 | 0.000 | 0.000 | ||
| 2163 | 2025.06.11 10:00 | modify | 405 | 0.10 | 145.109 | 144.309 | 146.509 | ||
| 2164 | 2025.06.11 11:00 | close | 369 | 0.10 | 145.139 | 144.325 | 145.971 | 39.48 | 5778.52 |
| 2165 | 2025.06.11 11:00 | buy | 406 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 2166 | 2025.06.11 11:00 | modify | 406 | 0.10 | 145.169 | 144.369 | 146.569 | ||
| 2167 | 2025.06.11 12:00 | close | 370 | 0.10 | 145.280 | 144.325 | 145.927 | 52.18 | 5830.70 |
| 2168 | 2025.06.11 12:00 | buy | 407 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 2169 | 2025.06.11 12:00 | modify | 407 | 0.10 | 145.310 | 144.510 | 146.710 | ||
| 2170 | 2025.06.11 12:00 | modify | 401 | 0.10 | 145.015 | 144.480 | 146.415 | ||
| 2171 | 2025.06.11 12:00 | modify | 400 | 0.10 | 145.065 | 144.480 | 146.465 | ||
| 2172 | 2025.06.11 12:00 | modify | 399 | 0.10 | 145.038 | 144.480 | 146.438 | ||
| 2173 | 2025.06.11 12:00 | modify | 398 | 0.10 | 144.977 | 144.480 | 146.377 | ||
| 2174 | 2025.06.11 12:00 | modify | 397 | 0.10 | 145.036 | 144.480 | 146.436 | ||
| 2175 | 2025.06.11 12:00 | modify | 395 | 0.10 | 144.560 | 144.480 | 145.960 | ||
| 2176 | 2025.06.11 12:00 | modify | 394 | 0.10 | 144.673 | 144.480 | 146.073 | ||
| 2177 | 2025.06.11 12:00 | modify | 393 | 0.10 | 144.614 | 144.480 | 146.014 | ||
| 2178 | 2025.06.11 12:00 | modify | 391 | 0.10 | 144.710 | 144.480 | 146.110 | ||
| 2179 | 2025.06.11 12:00 | modify | 390 | 0.10 | 144.678 | 144.480 | 146.078 | ||
| 2180 | 2025.06.11 12:00 | modify | 389 | 0.10 | 144.773 | 144.480 | 146.173 | ||
| 2181 | 2025.06.11 12:00 | modify | 388 | 0.10 | 144.621 | 144.480 | 146.021 | ||
| 2182 | 2025.06.11 12:00 | modify | 387 | 0.10 | 144.584 | 144.480 | 145.984 | ||
| 2183 | 2025.06.11 12:00 | modify | 386 | 0.10 | 144.963 | 144.480 | 146.363 | ||
| 2184 | 2025.06.11 12:00 | modify | 385 | 0.10 | 144.857 | 144.480 | 146.257 | ||
| 2185 | 2025.06.11 12:00 | modify | 384 | 0.10 | 144.965 | 144.480 | 146.365 | ||
| 2186 | 2025.06.11 12:00 | modify | 383 | 0.10 | 145.041 | 144.480 | 146.441 | ||
| 2187 | 2025.06.11 12:00 | modify | 382 | 0.10 | 144.548 | 144.480 | 145.948 | ||
| 2188 | 2025.06.11 12:00 | modify | 373 | 0.10 | 144.442 | 144.642 | 145.842 | ||
| 2189 | 2025.06.11 12:00 | modify | 372 | 0.10 | 144.409 | 144.609 | 145.809 | ||
| 2190 | 2025.06.11 12:00 | modify | 371 | 0.10 | 144.521 | 144.480 | 145.921 | ||
| 2191 | 2025.06.11 13:00 | s/l | 371 | 0.10 | 144.480 | 144.480 | 145.921 | -2.49 | 5828.21 |
| 2192 | 2025.06.11 13:00 | s/l | 372 | 0.10 | 144.609 | 144.609 | 145.809 | 14.17 | 5842.38 |
| 2193 | 2025.06.11 13:00 | s/l | 373 | 0.10 | 144.642 | 144.642 | 145.842 | 14.17 | 5856.55 |
| 2194 | 2025.06.11 13:00 | s/l | 374 | 0.10 | 144.440 | 144.440 | 145.640 | 14.17 | 5870.72 |
| 2195 | 2025.06.11 13:00 | s/l | 382 | 0.10 | 144.480 | 144.480 | 145.948 | -4.53 | 5866.20 |
| 2196 | 2025.06.11 13:00 | s/l | 383 | 0.10 | 144.480 | 144.480 | 146.441 | -38.60 | 5827.60 |
| 2197 | 2025.06.11 13:00 | s/l | 384 | 0.10 | 144.480 | 144.480 | 146.365 | -33.35 | 5794.26 |
| 2198 | 2025.06.11 13:00 | s/l | 385 | 0.10 | 144.480 | 144.480 | 146.257 | -25.88 | 5768.38 |
| 2199 | 2025.06.11 13:00 | s/l | 386 | 0.10 | 144.480 | 144.480 | 146.363 | -33.21 | 5735.18 |
| 2200 | 2025.06.11 13:00 | s/l | 387 | 0.10 | 144.480 | 144.480 | 145.984 | -7.02 | 5728.16 |
| 2201 | 2025.06.11 13:00 | s/l | 388 | 0.10 | 144.480 | 144.480 | 146.021 | -9.57 | 5718.59 |
| 2202 | 2025.06.11 13:00 | s/l | 389 | 0.10 | 144.480 | 144.480 | 146.173 | -20.07 | 5698.51 |
| 2203 | 2025.06.11 13:00 | s/l | 390 | 0.10 | 144.480 | 144.480 | 146.078 | -13.51 | 5685.00 |
| 2204 | 2025.06.11 13:00 | s/l | 391 | 0.10 | 144.480 | 144.480 | 146.110 | -15.72 | 5669.27 |
| 2205 | 2025.06.11 13:00 | s/l | 392 | 0.10 | 145.407 | 145.407 | 143.207 | -56.53 | 5612.74 |
| 2206 | 2025.06.11 13:00 | s/l | 393 | 0.10 | 144.480 | 144.480 | 146.014 | -9.08 | 5603.65 |
| 2207 | 2025.06.11 13:00 | s/l | 394 | 0.10 | 144.480 | 144.480 | 146.073 | -13.16 | 5590.49 |
| 2208 | 2025.06.11 13:00 | s/l | 395 | 0.10 | 144.480 | 144.480 | 145.960 | -5.36 | 5585.13 |
| 2209 | 2025.06.11 13:00 | s/l | 397 | 0.10 | 144.480 | 144.480 | 146.436 | -38.42 | 5546.71 |
| 2210 | 2025.06.11 13:00 | s/l | 398 | 0.10 | 144.480 | 144.480 | 146.377 | -34.34 | 5512.37 |
| 2211 | 2025.06.11 13:00 | s/l | 399 | 0.10 | 144.480 | 144.480 | 146.438 | -38.56 | 5473.81 |
| 2212 | 2025.06.11 13:00 | s/l | 400 | 0.10 | 144.480 | 144.480 | 146.465 | -40.43 | 5433.38 |
| 2213 | 2025.06.11 13:00 | s/l | 401 | 0.10 | 144.480 | 144.480 | 146.415 | -36.97 | 5396.41 |
| 2214 | 2025.06.11 13:00 | s/l | 402 | 0.10 | 144.355 | 144.355 | 146.555 | -55.27 | 5341.14 |
| 2215 | 2025.06.11 13:00 | s/l | 403 | 0.10 | 144.352 | 144.352 | 146.552 | -55.28 | 5285.86 |
| 2216 | 2025.06.11 13:00 | s/l | 406 | 0.10 | 144.369 | 144.369 | 146.569 | -55.28 | 5230.58 |
| 2217 | 2025.06.11 13:00 | s/l | 407 | 0.10 | 144.510 | 144.510 | 146.710 | -55.27 | 5175.31 |
| 2218 | 2025.06.11 13:00 | sell | 408 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 2219 | 2025.06.11 13:00 | modify | 408 | 0.10 | 144.728 | 145.528 | 143.328 | ||
| 2220 | 2025.06.11 14:00 | buy | 409 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 2221 | 2025.06.11 14:00 | modify | 409 | 0.10 | 145.080 | 144.280 | 146.480 | ||
| 2222 | 2025.06.11 16:00 | modify | 408 | 0.10 | 144.728 | 145.319 | 143.328 | ||
| 2223 | 2025.06.11 16:00 | modify | 396 | 0.10 | 144.925 | 145.319 | 143.525 | ||
| 2224 | 2025.06.11 23:00 | s/l | 404 | 0.10 | 144.295 | 144.295 | 146.495 | -55.46 | 5119.85 |
| 2225 | 2025.06.11 23:00 | s/l | 405 | 0.10 | 144.309 | 144.309 | 146.509 | -55.46 | 5064.39 |
| 2226 | 2025.06.11 23:00 | s/l | 409 | 0.10 | 144.280 | 144.280 | 146.480 | -55.46 | 5008.93 |
| 2227 | 2025.06.11 23:00 | modify | 408 | 0.10 | 144.728 | 145.082 | 143.328 | ||
| 2228 | 2025.06.11 23:00 | modify | 396 | 0.10 | 144.925 | 145.082 | 143.525 | ||
| 2229 | 2025.06.12 00:00 | modify | 408 | 0.10 | 144.728 | 145.010 | 143.328 | ||
| 2230 | 2025.06.12 00:00 | modify | 396 | 0.10 | 144.925 | 145.010 | 143.525 | ||
| 2231 | 2025.06.12 01:00 | sell | 410 | 0.10 | 144.041 | 0.000 | 0.000 | ||
| 2232 | 2025.06.12 01:00 | modify | 410 | 0.10 | 144.041 | 144.841 | 142.641 | ||
| 2233 | 2025.06.12 01:00 | modify | 408 | 0.10 | 144.728 | 144.871 | 143.328 | ||
| 2234 | 2025.06.12 01:00 | modify | 396 | 0.10 | 144.925 | 144.725 | 143.525 | ||
| 2235 | 2025.06.12 02:00 | sell | 411 | 0.10 | 143.983 | 0.000 | 0.000 | ||
| 2236 | 2025.06.12 02:00 | modify | 411 | 0.10 | 143.983 | 144.783 | 142.583 | ||
| 2237 | 2025.06.12 02:00 | modify | 408 | 0.10 | 144.728 | 144.813 | 143.328 | ||
| 2238 | 2025.06.12 03:00 | sell | 412 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 2239 | 2025.06.12 03:00 | modify | 412 | 0.10 | 143.956 | 144.756 | 142.556 | ||
| 2240 | 2025.06.12 04:00 | sell | 413 | 0.10 | 143.896 | 0.000 | 0.000 | ||
| 2241 | 2025.06.12 04:00 | modify | 413 | 0.10 | 143.896 | 144.696 | 142.496 | ||
| 2242 | 2025.06.12 04:00 | modify | 408 | 0.10 | 144.728 | 144.528 | 143.328 | ||
| 2243 | 2025.06.12 05:00 | sell | 414 | 0.10 | 143.946 | 0.000 | 0.000 | ||
| 2244 | 2025.06.12 05:00 | modify | 414 | 0.10 | 143.946 | 144.746 | 142.546 | ||
| 2245 | 2025.06.12 06:00 | sell | 415 | 0.10 | 143.728 | 0.000 | 0.000 | ||
| 2246 | 2025.06.12 06:00 | modify | 415 | 0.10 | 143.728 | 144.528 | 142.328 | ||
| 2247 | 2025.06.12 06:00 | modify | 411 | 0.10 | 143.983 | 144.558 | 142.583 | ||
| 2248 | 2025.06.12 06:00 | modify | 410 | 0.10 | 144.041 | 144.558 | 142.641 | ||
| 2249 | 2025.06.12 06:00 | modify | 396 | 0.10 | 144.925 | 144.558 | 143.525 | ||
| 2250 | 2025.06.12 07:00 | sell | 416 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 2251 | 2025.06.12 07:00 | modify | 416 | 0.10 | 143.734 | 144.534 | 142.334 | ||
| 2252 | 2025.06.12 08:00 | sell | 417 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 2253 | 2025.06.12 08:00 | modify | 417 | 0.10 | 143.878 | 144.678 | 142.478 | ||
| 2254 | 2025.06.12 09:00 | sell | 418 | 0.10 | 143.795 | 0.000 | 0.000 | ||
| 2255 | 2025.06.12 09:00 | modify | 418 | 0.10 | 143.795 | 144.595 | 142.395 | ||
| 2256 | 2025.06.12 10:00 | sell | 419 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 2257 | 2025.06.12 10:00 | modify | 419 | 0.10 | 143.698 | 144.498 | 142.298 | ||
| 2258 | 2025.06.12 10:00 | modify | 414 | 0.10 | 143.946 | 144.528 | 142.546 | ||
| 2259 | 2025.06.12 10:00 | modify | 412 | 0.10 | 143.956 | 144.528 | 142.556 | ||
| 2260 | 2025.06.12 11:00 | t/p | 396 | 0.10 | 143.525 | 144.558 | 143.525 | 93.69 | 5102.62 |
| 2261 | 2025.06.12 11:00 | sell | 420 | 0.10 | 143.545 | 0.000 | 0.000 | ||
| 2262 | 2025.06.12 11:00 | modify | 420 | 0.10 | 143.545 | 144.345 | 142.145 | ||
| 2263 | 2025.06.12 11:00 | modify | 418 | 0.10 | 143.795 | 144.375 | 142.395 | ||
| 2264 | 2025.06.12 11:00 | modify | 417 | 0.10 | 143.878 | 144.375 | 142.478 | ||
| 2265 | 2025.06.12 11:00 | modify | 414 | 0.10 | 143.946 | 144.375 | 142.546 | ||
| 2266 | 2025.06.12 11:00 | modify | 413 | 0.10 | 143.896 | 144.375 | 142.496 | ||
| 2267 | 2025.06.12 11:00 | modify | 412 | 0.10 | 143.956 | 144.375 | 142.556 | ||
| 2268 | 2025.06.12 11:00 | modify | 411 | 0.10 | 143.983 | 144.375 | 142.583 | ||
| 2269 | 2025.06.12 11:00 | modify | 410 | 0.10 | 144.041 | 144.375 | 142.641 | ||
| 2270 | 2025.06.12 11:00 | modify | 408 | 0.10 | 144.728 | 144.375 | 143.328 | ||
| 2271 | 2025.06.12 12:00 | sell | 421 | 0.10 | 143.617 | 0.000 | 0.000 | ||
| 2272 | 2025.06.12 12:00 | modify | 421 | 0.10 | 143.617 | 144.417 | 142.217 | ||
| 2273 | 2025.06.12 13:00 | t/p | 408 | 0.10 | 143.328 | 144.375 | 143.328 | 93.86 | 5196.47 |
| 2274 | 2025.06.12 13:00 | sell | 422 | 0.10 | 143.287 | 0.000 | 0.000 | ||
| 2275 | 2025.06.12 13:00 | modify | 422 | 0.10 | 143.287 | 144.087 | 141.887 | ||
| 2276 | 2025.06.12 13:00 | modify | 421 | 0.10 | 143.617 | 144.117 | 142.217 | ||
| 2277 | 2025.06.12 13:00 | modify | 420 | 0.10 | 143.545 | 144.117 | 142.145 | ||
| 2278 | 2025.06.12 13:00 | modify | 419 | 0.10 | 143.698 | 144.117 | 142.298 | ||
| 2279 | 2025.06.12 13:00 | modify | 418 | 0.10 | 143.795 | 144.117 | 142.395 | ||
| 2280 | 2025.06.12 13:00 | modify | 417 | 0.10 | 143.878 | 144.117 | 142.478 | ||
| 2281 | 2025.06.12 13:00 | modify | 416 | 0.10 | 143.734 | 144.117 | 142.334 | ||
| 2282 | 2025.06.12 13:00 | modify | 415 | 0.10 | 143.728 | 144.117 | 142.328 | ||
| 2283 | 2025.06.12 13:00 | modify | 414 | 0.10 | 143.946 | 144.117 | 142.546 | ||
| 2284 | 2025.06.12 13:00 | modify | 413 | 0.10 | 143.896 | 144.117 | 142.496 | ||
| 2285 | 2025.06.12 13:00 | modify | 412 | 0.10 | 143.956 | 144.117 | 142.556 | ||
| 2286 | 2025.06.12 13:00 | modify | 411 | 0.10 | 143.983 | 144.117 | 142.583 | ||
| 2287 | 2025.06.12 13:00 | modify | 410 | 0.10 | 144.041 | 144.117 | 142.641 | ||
| 2288 | 2025.06.12 14:00 | sell | 423 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 2289 | 2025.06.12 14:00 | modify | 423 | 0.10 | 143.463 | 144.263 | 142.063 | ||
| 2290 | 2025.06.13 00:00 | modify | 423 | 0.10 | 143.463 | 143.924 | 142.063 | ||
| 2291 | 2025.06.13 00:00 | modify | 421 | 0.10 | 143.617 | 143.924 | 142.217 | ||
| 2292 | 2025.06.13 00:00 | modify | 420 | 0.10 | 143.545 | 143.924 | 142.145 | ||
| 2293 | 2025.06.13 00:00 | modify | 419 | 0.10 | 143.698 | 143.924 | 142.298 | ||
| 2294 | 2025.06.13 00:00 | modify | 418 | 0.10 | 143.795 | 143.924 | 142.395 | ||
| 2295 | 2025.06.13 00:00 | modify | 417 | 0.10 | 143.878 | 143.924 | 142.478 | ||
| 2296 | 2025.06.13 00:00 | modify | 416 | 0.10 | 143.734 | 143.924 | 142.334 | ||
| 2297 | 2025.06.13 00:00 | modify | 415 | 0.10 | 143.728 | 143.924 | 142.328 | ||
| 2298 | 2025.06.13 00:00 | modify | 414 | 0.10 | 143.946 | 143.746 | 142.546 | ||
| 2299 | 2025.06.13 00:00 | modify | 413 | 0.10 | 143.896 | 143.924 | 142.496 | ||
| 2300 | 2025.06.13 00:00 | modify | 412 | 0.10 | 143.956 | 143.756 | 142.556 | ||
| 2301 | 2025.06.13 00:00 | modify | 411 | 0.10 | 143.983 | 143.783 | 142.583 | ||
| 2302 | 2025.06.13 00:00 | modify | 410 | 0.10 | 144.041 | 143.841 | 142.641 | ||
| 2303 | 2025.06.13 01:00 | sell | 424 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 2304 | 2025.06.13 01:00 | modify | 424 | 0.10 | 143.042 | 143.842 | 141.642 | ||
| 2305 | 2025.06.13 01:00 | modify | 423 | 0.10 | 143.463 | 143.872 | 142.063 | ||
| 2306 | 2025.06.13 01:00 | modify | 422 | 0.10 | 143.287 | 143.872 | 141.887 | ||
| 2307 | 2025.06.13 01:00 | modify | 421 | 0.10 | 143.617 | 143.872 | 142.217 | ||
| 2308 | 2025.06.13 01:00 | modify | 420 | 0.10 | 143.545 | 143.872 | 142.145 | ||
| 2309 | 2025.06.13 01:00 | modify | 419 | 0.10 | 143.698 | 143.872 | 142.298 | ||
| 2310 | 2025.06.13 01:00 | modify | 418 | 0.10 | 143.795 | 143.872 | 142.395 | ||
| 2311 | 2025.06.13 01:00 | modify | 417 | 0.10 | 143.878 | 143.678 | 142.478 | ||
| 2312 | 2025.06.13 01:00 | modify | 416 | 0.10 | 143.734 | 143.872 | 142.334 | ||
| 2313 | 2025.06.13 01:00 | modify | 415 | 0.10 | 143.728 | 143.872 | 142.328 | ||
| 2314 | 2025.06.13 01:00 | modify | 413 | 0.10 | 143.896 | 143.696 | 142.496 | ||
| 2315 | 2025.06.13 02:00 | sell | 425 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 2316 | 2025.06.13 02:00 | modify | 425 | 0.10 | 143.170 | 143.970 | 141.770 | ||
| 2317 | 2025.06.13 03:00 | sell | 426 | 0.10 | 143.078 | 0.000 | 0.000 | ||
| 2318 | 2025.06.13 03:00 | modify | 426 | 0.10 | 143.078 | 143.878 | 141.678 | ||
| 2319 | 2025.06.13 04:00 | s/l | 412 | 0.10 | 143.756 | 143.756 | 142.556 | 12.67 | 5209.14 |
| 2320 | 2025.06.13 04:00 | s/l | 413 | 0.10 | 143.696 | 143.696 | 142.496 | 12.67 | 5221.80 |
| 2321 | 2025.06.13 04:00 | s/l | 414 | 0.10 | 143.746 | 143.746 | 142.546 | 12.66 | 5234.46 |
| 2322 | 2025.06.13 04:00 | s/l | 417 | 0.10 | 143.678 | 143.678 | 142.478 | 12.67 | 5247.12 |
| 2323 | 2025.06.13 04:00 | sell | 427 | 0.10 | 143.495 | 0.000 | 0.000 | ||
| 2324 | 2025.06.13 04:00 | modify | 427 | 0.10 | 143.495 | 144.295 | 142.095 | ||
| 2325 | 2025.06.13 05:00 | s/l | 411 | 0.10 | 143.783 | 143.783 | 142.583 | 12.65 | 5259.77 |
| 2326 | 2025.06.13 05:00 | sell | 428 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 2327 | 2025.06.13 05:00 | modify | 428 | 0.10 | 143.652 | 144.452 | 142.252 | ||
| 2328 | 2025.06.13 06:00 | s/l | 410 | 0.10 | 143.841 | 143.841 | 142.641 | 12.66 | 5272.42 |
| 2329 | 2025.06.13 06:00 | s/l | 415 | 0.10 | 143.872 | 143.872 | 142.328 | -11.30 | 5261.12 |
| 2330 | 2025.06.13 06:00 | s/l | 416 | 0.10 | 143.872 | 143.872 | 142.334 | -10.88 | 5250.24 |
| 2331 | 2025.06.13 06:00 | s/l | 418 | 0.10 | 143.872 | 143.872 | 142.395 | -6.63 | 5243.60 |
| 2332 | 2025.06.13 06:00 | s/l | 419 | 0.10 | 143.872 | 143.872 | 142.298 | -13.39 | 5230.21 |
| 2333 | 2025.06.13 06:00 | s/l | 420 | 0.10 | 143.872 | 143.872 | 142.145 | -24.04 | 5206.16 |
| 2334 | 2025.06.13 06:00 | s/l | 421 | 0.10 | 143.872 | 143.872 | 142.217 | -19.03 | 5187.13 |
| 2335 | 2025.06.13 06:00 | s/l | 422 | 0.10 | 143.872 | 143.872 | 141.887 | -42.01 | 5145.11 |
| 2336 | 2025.06.13 06:00 | s/l | 423 | 0.10 | 143.872 | 143.872 | 142.063 | -29.75 | 5115.36 |
| 2337 | 2025.06.13 06:00 | s/l | 424 | 0.10 | 143.842 | 143.842 | 141.642 | -55.72 | 5059.64 |
| 2338 | 2025.06.13 06:00 | s/l | 426 | 0.10 | 143.878 | 143.878 | 141.678 | -55.72 | 5003.92 |
| 2339 | 2025.06.13 06:00 | sell | 429 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 2340 | 2025.06.13 06:00 | modify | 429 | 0.10 | 143.537 | 144.337 | 142.137 | ||
| 2341 | 2025.06.13 07:00 | buy | 430 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 2342 | 2025.06.13 07:00 | modify | 430 | 0.10 | 143.676 | 142.876 | 145.076 | ||
| 2343 | 2025.06.13 08:00 | buy | 431 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 2344 | 2025.06.13 08:00 | modify | 431 | 0.10 | 143.828 | 143.028 | 145.228 | ||
| 2345 | 2025.06.13 09:00 | buy | 432 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 2346 | 2025.06.13 09:00 | modify | 432 | 0.10 | 143.822 | 143.022 | 145.222 | ||
| 2347 | 2025.06.13 10:00 | s/l | 425 | 0.10 | 143.970 | 143.970 | 141.770 | -55.50 | 4948.42 |
| 2348 | 2025.06.13 10:00 | buy | 433 | 0.10 | 144.143 | 0.000 | 0.000 | ||
| 2349 | 2025.06.13 10:00 | modify | 433 | 0.10 | 144.143 | 143.343 | 145.543 | ||
| 2350 | 2025.06.13 10:00 | modify | 432 | 0.10 | 143.822 | 143.313 | 145.222 | ||
| 2351 | 2025.06.13 10:00 | modify | 431 | 0.10 | 143.828 | 143.313 | 145.228 | ||
| 2352 | 2025.06.13 10:00 | modify | 430 | 0.10 | 143.676 | 143.313 | 145.076 | ||
| 2353 | 2025.06.13 11:00 | s/l | 427 | 0.10 | 144.295 | 144.295 | 142.095 | -55.41 | 4893.01 |
| 2354 | 2025.06.13 11:00 | s/l | 429 | 0.10 | 144.337 | 144.337 | 142.137 | -55.40 | 4837.61 |
| 2355 | 2025.06.13 11:00 | buy | 434 | 0.10 | 144.383 | 0.000 | 0.000 | ||
| 2356 | 2025.06.13 11:00 | modify | 434 | 0.10 | 144.383 | 143.583 | 145.783 | ||
| 2357 | 2025.06.13 11:00 | modify | 433 | 0.10 | 144.143 | 143.553 | 145.543 | ||
| 2358 | 2025.06.13 11:00 | modify | 432 | 0.10 | 143.822 | 143.553 | 145.222 | ||
| 2359 | 2025.06.13 11:00 | modify | 431 | 0.10 | 143.828 | 143.553 | 145.228 | ||
| 2360 | 2025.06.13 11:00 | modify | 430 | 0.10 | 143.676 | 143.553 | 145.076 | ||
| 2361 | 2025.06.13 12:00 | s/l | 428 | 0.10 | 144.452 | 144.452 | 142.252 | -55.49 | 4782.12 |
| 2362 | 2025.06.13 12:00 | buy | 435 | 0.10 | 144.156 | 0.000 | 0.000 | ||
| 2363 | 2025.06.13 12:00 | modify | 435 | 0.10 | 144.156 | 143.356 | 145.556 | ||
| 2364 | 2025.06.13 13:00 | buy | 436 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 2365 | 2025.06.13 13:00 | modify | 436 | 0.10 | 144.325 | 143.525 | 145.725 | ||
| 2366 | 2025.06.13 14:00 | buy | 437 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 2367 | 2025.06.13 14:00 | modify | 437 | 0.10 | 144.127 | 143.327 | 145.527 | ||
| 2368 | 2025.06.15 23:00 | modify | 437 | 0.10 | 144.127 | 143.671 | 145.527 | ||
| 2369 | 2025.06.15 23:00 | modify | 435 | 0.10 | 144.156 | 143.671 | 145.556 | ||
| 2370 | 2025.06.15 23:00 | modify | 433 | 0.10 | 144.143 | 143.671 | 145.543 | ||
| 2371 | 2025.06.15 23:00 | modify | 432 | 0.10 | 143.822 | 143.671 | 145.222 | ||
| 2372 | 2025.06.15 23:00 | modify | 431 | 0.10 | 143.828 | 143.671 | 145.228 | ||
| 2373 | 2025.06.15 23:00 | modify | 430 | 0.10 | 143.676 | 143.671 | 145.076 | ||
| 2374 | 2025.06.16 00:00 | modify | 437 | 0.10 | 144.127 | 143.768 | 145.527 | ||
| 2375 | 2025.06.16 00:00 | modify | 436 | 0.10 | 144.325 | 143.768 | 145.725 | ||
| 2376 | 2025.06.16 00:00 | modify | 435 | 0.10 | 144.156 | 143.768 | 145.556 | ||
| 2377 | 2025.06.16 00:00 | modify | 433 | 0.10 | 144.143 | 143.768 | 145.543 | ||
| 2378 | 2025.06.16 00:00 | modify | 432 | 0.10 | 143.822 | 143.768 | 145.222 | ||
| 2379 | 2025.06.16 00:00 | modify | 431 | 0.10 | 143.828 | 143.768 | 145.228 | ||
| 2380 | 2025.06.16 00:00 | modify | 430 | 0.10 | 143.676 | 143.876 | 145.076 | ||
| 2381 | 2025.06.16 01:00 | buy | 438 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 2382 | 2025.06.16 01:00 | modify | 438 | 0.10 | 144.401 | 143.601 | 145.801 | ||
| 2383 | 2025.06.16 02:00 | buy | 439 | 0.10 | 144.376 | 0.000 | 0.000 | ||
| 2384 | 2025.06.16 02:00 | modify | 439 | 0.10 | 144.376 | 143.576 | 145.776 | ||
| 2385 | 2025.06.16 03:00 | buy | 440 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 2386 | 2025.06.16 03:00 | modify | 440 | 0.10 | 144.443 | 143.643 | 145.843 | ||
| 2387 | 2025.06.16 04:00 | buy | 441 | 0.10 | 144.511 | 0.000 | 0.000 | ||
| 2388 | 2025.06.16 04:00 | modify | 441 | 0.10 | 144.511 | 143.711 | 145.911 | ||
| 2389 | 2025.06.16 05:00 | buy | 442 | 0.10 | 144.334 | 0.000 | 0.000 | ||
| 2390 | 2025.06.16 05:00 | modify | 442 | 0.10 | 144.334 | 143.534 | 145.734 | ||
| 2391 | 2025.06.16 06:00 | sell | 443 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 2392 | 2025.06.16 06:00 | modify | 443 | 0.10 | 144.066 | 144.866 | 142.666 | ||
| 2393 | 2025.06.16 07:00 | sell | 444 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 2394 | 2025.06.16 07:00 | modify | 444 | 0.10 | 144.235 | 145.035 | 142.835 | ||
| 2395 | 2025.06.16 08:00 | buy | 445 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 2396 | 2025.06.16 08:00 | modify | 445 | 0.10 | 144.212 | 143.412 | 145.612 | ||
| 2397 | 2025.06.16 09:00 | sell | 446 | 0.10 | 144.262 | 0.000 | 0.000 | ||
| 2398 | 2025.06.16 09:00 | modify | 446 | 0.10 | 144.262 | 145.062 | 142.862 | ||
| 2399 | 2025.06.16 10:00 | buy | 447 | 0.10 | 144.142 | 0.000 | 0.000 | ||
| 2400 | 2025.06.16 10:00 | modify | 447 | 0.10 | 144.142 | 143.342 | 145.542 | ||
| 2401 | 2025.06.16 11:00 | sell | 448 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 2402 | 2025.06.16 11:00 | modify | 448 | 0.10 | 144.044 | 144.844 | 142.644 | ||
| 2403 | 2025.06.16 12:00 | buy | 449 | 0.10 | 144.144 | 0.000 | 0.000 | ||
| 2404 | 2025.06.16 12:00 | modify | 449 | 0.10 | 144.144 | 143.344 | 145.544 | ||
| 2405 | 2025.06.16 13:00 | buy | 450 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 2406 | 2025.06.16 13:00 | modify | 450 | 0.10 | 144.128 | 143.328 | 145.528 | ||
| 2407 | 2025.06.16 14:00 | s/l | 430 | 0.10 | 143.876 | 143.876 | 145.076 | 14.09 | 4796.20 |
| 2408 | 2025.06.16 14:00 | sell | 451 | 0.10 | 143.807 | 0.000 | 0.000 | ||
| 2409 | 2025.06.16 14:00 | modify | 451 | 0.10 | 143.807 | 144.607 | 142.407 | ||
| 2410 | 2025.06.16 14:00 | modify | 448 | 0.10 | 144.044 | 144.637 | 142.644 | ||
| 2411 | 2025.06.16 14:00 | modify | 446 | 0.10 | 144.262 | 144.637 | 142.862 | ||
| 2412 | 2025.06.16 14:00 | modify | 444 | 0.10 | 144.235 | 144.637 | 142.835 | ||
| 2413 | 2025.06.16 14:00 | modify | 443 | 0.10 | 144.066 | 144.637 | 142.666 | ||
| 2414 | 2025.06.16 15:00 | s/l | 431 | 0.10 | 143.768 | 143.768 | 145.228 | -4.00 | 4792.21 |
| 2415 | 2025.06.16 15:00 | s/l | 432 | 0.10 | 143.768 | 143.768 | 145.222 | -3.58 | 4788.63 |
| 2416 | 2025.06.16 15:00 | s/l | 433 | 0.10 | 143.768 | 143.768 | 145.543 | -25.86 | 4762.77 |
| 2417 | 2025.06.16 15:00 | s/l | 435 | 0.10 | 143.768 | 143.768 | 145.556 | -26.77 | 4736.00 |
| 2418 | 2025.06.16 15:00 | s/l | 436 | 0.10 | 143.768 | 143.768 | 145.725 | -38.50 | 4697.51 |
| 2419 | 2025.06.16 15:00 | s/l | 437 | 0.10 | 143.768 | 143.768 | 145.527 | -24.75 | 4672.75 |
| 2420 | 2025.06.16 15:00 | s/l | 441 | 0.10 | 143.711 | 143.711 | 145.911 | -55.53 | 4617.22 |
| 2421 | 2025.06.16 18:00 | modify | 450 | 0.10 | 144.128 | 143.571 | 145.528 | ||
| 2422 | 2025.06.16 18:00 | modify | 449 | 0.10 | 144.144 | 143.571 | 145.544 | ||
| 2423 | 2025.06.16 18:00 | modify | 447 | 0.10 | 144.142 | 143.571 | 145.542 | ||
| 2424 | 2025.06.16 19:00 | s/l | 451 | 0.10 | 144.607 | 144.607 | 142.407 | -55.31 | 4561.91 |
| 2425 | 2025.06.16 19:00 | modify | 450 | 0.10 | 144.128 | 143.802 | 145.528 | ||
| 2426 | 2025.06.16 19:00 | modify | 449 | 0.10 | 144.144 | 143.802 | 145.544 | ||
| 2427 | 2025.06.16 19:00 | modify | 447 | 0.10 | 144.142 | 143.802 | 145.542 | ||
| 2428 | 2025.06.16 19:00 | modify | 445 | 0.10 | 144.212 | 143.802 | 145.612 | ||
| 2429 | 2025.06.16 19:00 | modify | 442 | 0.10 | 144.334 | 143.802 | 145.734 | ||
| 2430 | 2025.06.16 19:00 | modify | 439 | 0.10 | 144.376 | 143.802 | 145.776 | ||
| 2431 | 2025.06.16 19:00 | modify | 438 | 0.10 | 144.401 | 143.802 | 145.801 | ||
| 2432 | 2025.06.16 19:00 | modify | 434 | 0.10 | 144.383 | 143.802 | 145.783 | ||
| 2433 | 2025.06.16 20:00 | s/l | 443 | 0.10 | 144.637 | 144.637 | 142.666 | -39.41 | 4522.50 |
| 2434 | 2025.06.16 20:00 | s/l | 444 | 0.10 | 144.637 | 144.637 | 142.835 | -27.75 | 4494.75 |
| 2435 | 2025.06.16 20:00 | s/l | 446 | 0.10 | 144.637 | 144.637 | 142.862 | -25.88 | 4468.87 |
| 2436 | 2025.06.16 20:00 | s/l | 448 | 0.10 | 144.637 | 144.637 | 142.644 | -40.93 | 4427.94 |
| 2437 | 2025.06.16 20:00 | modify | 450 | 0.10 | 144.128 | 144.060 | 145.528 | ||
| 2438 | 2025.06.16 20:00 | modify | 449 | 0.10 | 144.144 | 144.060 | 145.544 | ||
| 2439 | 2025.06.16 20:00 | modify | 447 | 0.10 | 144.142 | 144.060 | 145.542 | ||
| 2440 | 2025.06.16 20:00 | modify | 445 | 0.10 | 144.212 | 144.060 | 145.612 | ||
| 2441 | 2025.06.16 20:00 | modify | 442 | 0.10 | 144.334 | 144.060 | 145.734 | ||
| 2442 | 2025.06.16 20:00 | modify | 440 | 0.10 | 144.443 | 144.060 | 145.843 | ||
| 2443 | 2025.06.16 20:00 | modify | 439 | 0.10 | 144.376 | 144.060 | 145.776 | ||
| 2444 | 2025.06.16 20:00 | modify | 438 | 0.10 | 144.401 | 144.060 | 145.801 | ||
| 2445 | 2025.06.16 20:00 | modify | 434 | 0.10 | 144.383 | 144.060 | 145.783 | ||
| 2446 | 2025.06.17 01:00 | buy | 452 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 2447 | 2025.06.17 01:00 | modify | 452 | 0.10 | 145.088 | 144.288 | 146.488 | ||
| 2448 | 2025.06.17 01:00 | modify | 450 | 0.10 | 144.128 | 144.328 | 145.528 | ||
| 2449 | 2025.06.17 01:00 | modify | 449 | 0.10 | 144.144 | 144.344 | 145.544 | ||
| 2450 | 2025.06.17 01:00 | modify | 447 | 0.10 | 144.142 | 144.342 | 145.542 | ||
| 2451 | 2025.06.17 01:00 | modify | 445 | 0.10 | 144.212 | 144.412 | 145.612 | ||
| 2452 | 2025.06.17 01:00 | modify | 442 | 0.10 | 144.334 | 144.258 | 145.734 | ||
| 2453 | 2025.06.17 01:00 | modify | 440 | 0.10 | 144.443 | 144.258 | 145.843 | ||
| 2454 | 2025.06.17 01:00 | modify | 439 | 0.10 | 144.376 | 144.258 | 145.776 | ||
| 2455 | 2025.06.17 01:00 | modify | 438 | 0.10 | 144.401 | 144.258 | 145.801 | ||
| 2456 | 2025.06.17 01:00 | modify | 434 | 0.10 | 144.383 | 144.258 | 145.783 | ||
| 2457 | 2025.06.17 02:00 | buy | 453 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 2458 | 2025.06.17 02:00 | modify | 453 | 0.10 | 144.897 | 144.097 | 146.297 | ||
| 2459 | 2025.06.17 03:00 | buy | 454 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 2460 | 2025.06.17 03:00 | modify | 454 | 0.10 | 144.975 | 144.175 | 146.375 | ||
| 2461 | 2025.06.17 04:00 | buy | 455 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 2462 | 2025.06.17 04:00 | modify | 455 | 0.10 | 144.687 | 143.887 | 146.087 | ||
| 2463 | 2025.06.17 05:00 | s/l | 445 | 0.10 | 144.412 | 144.412 | 145.612 | 14.01 | 4441.95 |
| 2464 | 2025.06.17 05:00 | buy | 456 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 2465 | 2025.06.17 05:00 | modify | 456 | 0.10 | 144.620 | 143.820 | 146.020 | ||
| 2466 | 2025.06.17 06:00 | buy | 457 | 0.10 | 144.692 | 0.000 | 0.000 | ||
| 2467 | 2025.06.17 06:00 | modify | 457 | 0.10 | 144.692 | 143.892 | 146.092 | ||
| 2468 | 2025.06.17 07:00 | buy | 458 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 2469 | 2025.06.17 07:00 | modify | 458 | 0.10 | 144.920 | 144.120 | 146.320 | ||
| 2470 | 2025.06.17 07:00 | modify | 456 | 0.10 | 144.620 | 144.090 | 146.020 | ||
| 2471 | 2025.06.17 07:00 | modify | 455 | 0.10 | 144.687 | 144.090 | 146.087 | ||
| 2472 | 2025.06.17 08:00 | buy | 459 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 2473 | 2025.06.17 08:00 | modify | 459 | 0.10 | 144.558 | 143.758 | 145.958 | ||
| 2474 | 2025.06.17 09:00 | buy | 460 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 2475 | 2025.06.17 09:00 | modify | 460 | 0.10 | 144.932 | 144.132 | 146.332 | ||
| 2476 | 2025.06.17 09:00 | modify | 459 | 0.10 | 144.558 | 144.102 | 145.958 | ||
| 2477 | 2025.06.17 09:00 | modify | 457 | 0.10 | 144.692 | 144.102 | 146.092 | ||
| 2478 | 2025.06.17 10:00 | buy | 461 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 2479 | 2025.06.17 10:00 | modify | 461 | 0.10 | 144.850 | 144.050 | 146.250 | ||
| 2480 | 2025.06.17 11:00 | buy | 462 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 2481 | 2025.06.17 11:00 | modify | 462 | 0.10 | 144.721 | 143.921 | 146.121 | ||
| 2482 | 2025.06.17 12:00 | buy | 463 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 2483 | 2025.06.17 12:00 | modify | 463 | 0.10 | 144.643 | 143.843 | 146.043 | ||
| 2484 | 2025.06.17 13:00 | buy | 464 | 0.10 | 144.883 | 0.000 | 0.000 | ||
| 2485 | 2025.06.17 13:00 | modify | 464 | 0.10 | 144.883 | 144.083 | 146.283 | ||
| 2486 | 2025.06.17 13:00 | modify | 463 | 0.10 | 144.643 | 144.053 | 146.043 | ||
| 2487 | 2025.06.17 14:00 | buy | 465 | 0.10 | 144.919 | 0.000 | 0.000 | ||
| 2488 | 2025.06.17 14:00 | modify | 465 | 0.10 | 144.919 | 144.119 | 146.319 | ||
| 2489 | 2025.06.17 15:00 | modify | 465 | 0.10 | 144.919 | 144.385 | 146.319 | ||
| 2490 | 2025.06.17 15:00 | modify | 464 | 0.10 | 144.883 | 144.385 | 146.283 | ||
| 2491 | 2025.06.17 15:00 | modify | 463 | 0.10 | 144.643 | 144.385 | 146.043 | ||
| 2492 | 2025.06.17 15:00 | modify | 462 | 0.10 | 144.721 | 144.385 | 146.121 | ||
| 2493 | 2025.06.17 15:00 | modify | 461 | 0.10 | 144.850 | 144.385 | 146.250 | ||
| 2494 | 2025.06.17 15:00 | modify | 460 | 0.10 | 144.932 | 144.385 | 146.332 | ||
| 2495 | 2025.06.17 15:00 | modify | 459 | 0.10 | 144.558 | 144.385 | 145.958 | ||
| 2496 | 2025.06.17 15:00 | modify | 458 | 0.10 | 144.920 | 144.385 | 146.320 | ||
| 2497 | 2025.06.17 15:00 | modify | 457 | 0.10 | 144.692 | 144.385 | 146.092 | ||
| 2498 | 2025.06.17 15:00 | modify | 456 | 0.10 | 144.620 | 144.385 | 146.020 | ||
| 2499 | 2025.06.17 15:00 | modify | 455 | 0.10 | 144.687 | 144.385 | 146.087 | ||
| 2500 | 2025.06.17 15:00 | modify | 454 | 0.10 | 144.975 | 144.385 | 146.375 | ||
| 2501 | 2025.06.17 15:00 | modify | 453 | 0.10 | 144.897 | 144.385 | 146.297 | ||
| 2502 | 2025.06.17 15:00 | modify | 450 | 0.10 | 144.128 | 144.385 | 145.528 | ||
| 2503 | 2025.06.17 15:00 | modify | 442 | 0.10 | 144.334 | 144.534 | 145.734 | ||
| 2504 | 2025.06.17 15:00 | modify | 440 | 0.10 | 144.443 | 144.385 | 145.843 | ||
| 2505 | 2025.06.17 15:00 | modify | 439 | 0.10 | 144.376 | 144.576 | 145.776 | ||
| 2506 | 2025.06.17 15:00 | modify | 438 | 0.10 | 144.401 | 144.385 | 145.801 | ||
| 2507 | 2025.06.17 15:00 | modify | 434 | 0.10 | 144.383 | 144.583 | 145.783 | ||
| 2508 | 2025.06.17 17:00 | modify | 449 | 0.10 | 144.144 | 144.421 | 145.544 | ||
| 2509 | 2025.06.17 17:00 | modify | 447 | 0.10 | 144.142 | 144.421 | 145.542 | ||
| 2510 | 2025.06.17 17:00 | modify | 438 | 0.10 | 144.401 | 144.601 | 145.801 | ||
| 2511 | 2025.06.17 18:00 | modify | 465 | 0.10 | 144.919 | 144.445 | 146.319 | ||
| 2512 | 2025.06.17 18:00 | modify | 464 | 0.10 | 144.883 | 144.445 | 146.283 | ||
| 2513 | 2025.06.17 18:00 | modify | 463 | 0.10 | 144.643 | 144.445 | 146.043 | ||
| 2514 | 2025.06.17 18:00 | modify | 462 | 0.10 | 144.721 | 144.445 | 146.121 | ||
| 2515 | 2025.06.17 18:00 | modify | 461 | 0.10 | 144.850 | 144.445 | 146.250 | ||
| 2516 | 2025.06.17 18:00 | modify | 460 | 0.10 | 144.932 | 144.445 | 146.332 | ||
| 2517 | 2025.06.17 18:00 | modify | 459 | 0.10 | 144.558 | 144.445 | 145.958 | ||
| 2518 | 2025.06.17 18:00 | modify | 458 | 0.10 | 144.920 | 144.445 | 146.320 | ||
| 2519 | 2025.06.17 18:00 | modify | 457 | 0.10 | 144.692 | 144.445 | 146.092 | ||
| 2520 | 2025.06.17 18:00 | modify | 456 | 0.10 | 144.620 | 144.445 | 146.020 | ||
| 2521 | 2025.06.17 18:00 | modify | 455 | 0.10 | 144.687 | 144.445 | 146.087 | ||
| 2522 | 2025.06.17 18:00 | modify | 454 | 0.10 | 144.975 | 144.445 | 146.375 | ||
| 2523 | 2025.06.17 18:00 | modify | 453 | 0.10 | 144.897 | 144.445 | 146.297 | ||
| 2524 | 2025.06.17 18:00 | modify | 450 | 0.10 | 144.128 | 144.445 | 145.528 | ||
| 2525 | 2025.06.17 18:00 | modify | 440 | 0.10 | 144.443 | 144.643 | 145.843 | ||
| 2526 | 2025.06.17 19:00 | modify | 465 | 0.10 | 144.919 | 144.567 | 146.319 | ||
| 2527 | 2025.06.17 19:00 | modify | 464 | 0.10 | 144.883 | 144.567 | 146.283 | ||
| 2528 | 2025.06.17 19:00 | modify | 463 | 0.10 | 144.643 | 144.567 | 146.043 | ||
| 2529 | 2025.06.17 19:00 | modify | 462 | 0.10 | 144.721 | 144.567 | 146.121 | ||
| 2530 | 2025.06.17 19:00 | modify | 461 | 0.10 | 144.850 | 144.567 | 146.250 | ||
| 2531 | 2025.06.17 19:00 | modify | 460 | 0.10 | 144.932 | 144.567 | 146.332 | ||
| 2532 | 2025.06.17 19:00 | modify | 459 | 0.10 | 144.558 | 144.758 | 145.958 | ||
| 2533 | 2025.06.17 19:00 | modify | 458 | 0.10 | 144.920 | 144.567 | 146.320 | ||
| 2534 | 2025.06.17 19:00 | modify | 457 | 0.10 | 144.692 | 144.567 | 146.092 | ||
| 2535 | 2025.06.17 19:00 | modify | 456 | 0.10 | 144.620 | 144.567 | 146.020 | ||
| 2536 | 2025.06.17 19:00 | modify | 455 | 0.10 | 144.687 | 144.567 | 146.087 | ||
| 2537 | 2025.06.17 19:00 | modify | 454 | 0.10 | 144.975 | 144.567 | 146.375 | ||
| 2538 | 2025.06.17 19:00 | modify | 453 | 0.10 | 144.897 | 144.567 | 146.297 | ||
| 2539 | 2025.06.17 19:00 | modify | 452 | 0.10 | 145.088 | 144.567 | 146.488 | ||
| 2540 | 2025.06.17 19:00 | modify | 450 | 0.10 | 144.128 | 144.567 | 145.528 | ||
| 2541 | 2025.06.17 19:00 | modify | 449 | 0.10 | 144.144 | 144.567 | 145.544 | ||
| 2542 | 2025.06.17 19:00 | modify | 447 | 0.10 | 144.142 | 144.567 | 145.542 | ||
| 2543 | 2025.06.18 01:00 | buy | 466 | 0.10 | 145.345 | 0.000 | 0.000 | ||
| 2544 | 2025.06.18 01:00 | modify | 466 | 0.10 | 145.345 | 144.545 | 146.745 | ||
| 2545 | 2025.06.18 02:00 | buy | 467 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 2546 | 2025.06.18 02:00 | modify | 467 | 0.10 | 145.200 | 144.400 | 146.600 | ||
| 2547 | 2025.06.18 03:00 | buy | 468 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 2548 | 2025.06.18 03:00 | modify | 468 | 0.10 | 145.150 | 144.350 | 146.550 | ||
| 2549 | 2025.06.18 04:00 | buy | 469 | 0.10 | 145.099 | 0.000 | 0.000 | ||
| 2550 | 2025.06.18 04:00 | modify | 469 | 0.10 | 145.099 | 144.299 | 146.499 | ||
| 2551 | 2025.06.18 05:00 | buy | 470 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 2552 | 2025.06.18 05:00 | modify | 470 | 0.10 | 145.048 | 144.248 | 146.448 | ||
| 2553 | 2025.06.18 06:00 | buy | 471 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 2554 | 2025.06.18 06:00 | modify | 471 | 0.10 | 145.043 | 144.243 | 146.443 | ||
| 2555 | 2025.06.18 07:00 | buy | 472 | 0.10 | 144.929 | 0.000 | 0.000 | ||
| 2556 | 2025.06.18 07:00 | modify | 472 | 0.10 | 144.929 | 144.129 | 146.329 | ||
| 2557 | 2025.06.18 08:00 | buy | 473 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 2558 | 2025.06.18 08:00 | modify | 473 | 0.10 | 144.987 | 144.187 | 146.387 | ||
| 2559 | 2025.06.18 09:00 | close | 434 | 0.10 | 144.964 | 144.583 | 145.783 | 40.60 | 4482.55 |
| 2560 | 2025.06.18 09:00 | buy | 474 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 2561 | 2025.06.18 09:00 | modify | 474 | 0.10 | 144.994 | 144.194 | 146.394 | ||
| 2562 | 2025.06.18 10:00 | close | 438 | 0.10 | 144.932 | 144.601 | 145.801 | 36.99 | 4519.54 |
| 2563 | 2025.06.18 10:00 | buy | 475 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 2564 | 2025.06.18 10:00 | modify | 475 | 0.10 | 144.962 | 144.162 | 146.362 | ||
| 2565 | 2025.06.18 11:00 | close | 439 | 0.10 | 144.820 | 144.576 | 145.776 | 31.01 | 4550.55 |
| 2566 | 2025.06.18 11:00 | sell | 476 | 0.10 | 144.820 | 0.000 | 0.000 | ||
| 2567 | 2025.06.18 11:00 | modify | 476 | 0.10 | 144.820 | 145.620 | 143.420 | ||
| 2568 | 2025.06.18 12:00 | close | 440 | 0.10 | 144.844 | 144.643 | 145.843 | 28.03 | 4578.58 |
| 2569 | 2025.06.18 12:00 | sell | 477 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 2570 | 2025.06.18 12:00 | modify | 477 | 0.10 | 144.844 | 145.644 | 143.444 | ||
| 2571 | 2025.06.18 13:00 | s/l | 459 | 0.10 | 144.758 | 144.758 | 145.958 | 13.98 | 4592.56 |
| 2572 | 2025.06.18 13:00 | sell | 478 | 0.10 | 144.891 | 0.000 | 0.000 | ||
| 2573 | 2025.06.18 13:00 | modify | 478 | 0.10 | 144.891 | 145.691 | 143.491 | ||
| 2574 | 2025.06.18 14:00 | close | 442 | 0.10 | 144.863 | 144.534 | 145.734 | 36.87 | 4629.43 |
| 2575 | 2025.06.18 14:00 | sell | 479 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 2576 | 2025.06.18 14:00 | modify | 479 | 0.10 | 144.863 | 145.663 | 143.463 | ||
| 2577 | 2025.06.18 16:00 | s/l | 447 | 0.10 | 144.567 | 144.567 | 145.542 | 29.75 | 4659.18 |
| 2578 | 2025.06.18 16:00 | s/l | 449 | 0.10 | 144.567 | 144.567 | 145.544 | 29.61 | 4688.79 |
| 2579 | 2025.06.18 16:00 | s/l | 450 | 0.10 | 144.567 | 144.567 | 145.528 | 30.72 | 4719.51 |
| 2580 | 2025.06.18 16:00 | s/l | 452 | 0.10 | 144.567 | 144.567 | 146.488 | -35.87 | 4683.64 |
| 2581 | 2025.06.18 16:00 | s/l | 453 | 0.10 | 144.567 | 144.567 | 146.297 | -22.64 | 4661.00 |
| 2582 | 2025.06.18 16:00 | s/l | 454 | 0.10 | 144.567 | 144.567 | 146.375 | -28.04 | 4632.95 |
| 2583 | 2025.06.18 16:00 | s/l | 455 | 0.10 | 144.567 | 144.567 | 146.087 | -8.12 | 4624.83 |
| 2584 | 2025.06.18 16:00 | s/l | 456 | 0.10 | 144.567 | 144.567 | 146.020 | -3.50 | 4621.33 |
| 2585 | 2025.06.18 16:00 | s/l | 457 | 0.10 | 144.567 | 144.567 | 146.092 | -8.47 | 4612.86 |
| 2586 | 2025.06.18 16:00 | s/l | 458 | 0.10 | 144.567 | 144.567 | 146.320 | -24.25 | 4588.61 |
| 2587 | 2025.06.18 16:00 | s/l | 460 | 0.10 | 144.567 | 144.567 | 146.332 | -25.07 | 4563.54 |
| 2588 | 2025.06.18 16:00 | s/l | 461 | 0.10 | 144.567 | 144.567 | 146.250 | -19.39 | 4544.14 |
| 2589 | 2025.06.18 16:00 | s/l | 462 | 0.10 | 144.567 | 144.567 | 146.121 | -10.47 | 4533.67 |
| 2590 | 2025.06.18 16:00 | s/l | 463 | 0.10 | 144.567 | 144.567 | 146.043 | -5.08 | 4528.58 |
| 2591 | 2025.06.18 16:00 | s/l | 464 | 0.10 | 144.567 | 144.567 | 146.283 | -21.68 | 4506.90 |
| 2592 | 2025.06.18 16:00 | s/l | 465 | 0.10 | 144.567 | 144.567 | 146.319 | -24.18 | 4482.72 |
| 2593 | 2025.06.18 16:00 | modify | 479 | 0.10 | 144.863 | 145.408 | 143.463 | ||
| 2594 | 2025.06.18 16:00 | modify | 478 | 0.10 | 144.891 | 145.408 | 143.491 | ||
| 2595 | 2025.06.18 16:00 | modify | 477 | 0.10 | 144.844 | 145.408 | 143.444 | ||
| 2596 | 2025.06.18 16:00 | modify | 476 | 0.10 | 144.820 | 145.408 | 143.420 | ||
| 2597 | 2025.06.18 17:00 | s/l | 466 | 0.10 | 144.545 | 144.545 | 146.745 | -55.29 | 4427.43 |
| 2598 | 2025.06.18 19:00 | s/l | 467 | 0.10 | 144.400 | 144.400 | 146.600 | -55.16 | 4372.27 |
| 2599 | 2025.06.18 19:00 | s/l | 468 | 0.10 | 144.350 | 144.350 | 146.550 | -55.15 | 4317.12 |
| 2600 | 2025.06.19 01:00 | sell | 480 | 0.10 | 144.881 | 0.000 | 0.000 | ||
| 2601 | 2025.06.19 01:00 | modify | 480 | 0.10 | 144.881 | 145.681 | 143.481 | ||
| 2602 | 2025.06.19 02:00 | buy | 481 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 2603 | 2025.06.19 02:00 | modify | 481 | 0.10 | 145.176 | 144.376 | 146.576 | ||
| 2604 | 2025.06.19 02:00 | modify | 472 | 0.10 | 144.929 | 144.346 | 146.329 | ||
| 2605 | 2025.06.19 03:00 | buy | 482 | 0.10 | 145.208 | 0.000 | 0.000 | ||
| 2606 | 2025.06.19 03:00 | modify | 482 | 0.10 | 145.208 | 144.408 | 146.608 | ||
| 2607 | 2025.06.19 03:00 | modify | 475 | 0.10 | 144.962 | 144.378 | 146.362 | ||
| 2608 | 2025.06.19 04:00 | buy | 483 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 2609 | 2025.06.19 04:00 | modify | 483 | 0.10 | 145.097 | 144.297 | 146.497 | ||
| 2610 | 2025.06.19 05:00 | buy | 484 | 0.10 | 145.067 | 0.000 | 0.000 | ||
| 2611 | 2025.06.19 05:00 | modify | 484 | 0.10 | 145.067 | 144.267 | 146.467 | ||
| 2612 | 2025.06.19 06:00 | buy | 485 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 2613 | 2025.06.19 06:00 | modify | 485 | 0.10 | 145.143 | 144.343 | 146.543 | ||
| 2614 | 2025.06.19 07:00 | buy | 486 | 0.10 | 145.291 | 0.000 | 0.000 | ||
| 2615 | 2025.06.19 07:00 | modify | 486 | 0.10 | 145.291 | 144.491 | 146.691 | ||
| 2616 | 2025.06.19 07:00 | modify | 475 | 0.10 | 144.962 | 144.461 | 146.362 | ||
| 2617 | 2025.06.19 07:00 | modify | 474 | 0.10 | 144.994 | 144.461 | 146.394 | ||
| 2618 | 2025.06.19 07:00 | modify | 473 | 0.10 | 144.987 | 144.461 | 146.387 | ||
| 2619 | 2025.06.19 07:00 | modify | 472 | 0.10 | 144.929 | 144.461 | 146.329 | ||
| 2620 | 2025.06.19 07:00 | modify | 471 | 0.10 | 145.043 | 144.461 | 146.443 | ||
| 2621 | 2025.06.19 07:00 | modify | 470 | 0.10 | 145.048 | 144.461 | 146.448 | ||
| 2622 | 2025.06.19 08:00 | s/l | 476 | 0.10 | 145.408 | 145.408 | 143.420 | -44.25 | 4272.87 |
| 2623 | 2025.06.19 08:00 | s/l | 477 | 0.10 | 145.408 | 145.408 | 143.444 | -42.60 | 4230.26 |
| 2624 | 2025.06.19 08:00 | s/l | 478 | 0.10 | 145.408 | 145.408 | 143.491 | -39.37 | 4190.89 |
| 2625 | 2025.06.19 08:00 | s/l | 479 | 0.10 | 145.408 | 145.408 | 143.463 | -41.29 | 4149.60 |
| 2626 | 2025.06.19 08:00 | buy | 487 | 0.10 | 145.419 | 0.000 | 0.000 | ||
| 2627 | 2025.06.19 08:00 | modify | 487 | 0.10 | 145.419 | 144.619 | 146.819 | ||
| 2628 | 2025.06.19 08:00 | modify | 485 | 0.10 | 145.143 | 144.589 | 146.543 | ||
| 2629 | 2025.06.19 08:00 | modify | 484 | 0.10 | 145.067 | 144.589 | 146.467 | ||
| 2630 | 2025.06.19 08:00 | modify | 483 | 0.10 | 145.097 | 144.589 | 146.497 | ||
| 2631 | 2025.06.19 08:00 | modify | 481 | 0.10 | 145.176 | 144.589 | 146.576 | ||
| 2632 | 2025.06.19 08:00 | modify | 475 | 0.10 | 144.962 | 144.589 | 146.362 | ||
| 2633 | 2025.06.19 08:00 | modify | 474 | 0.10 | 144.994 | 144.589 | 146.394 | ||
| 2634 | 2025.06.19 08:00 | modify | 473 | 0.10 | 144.987 | 144.589 | 146.387 | ||
| 2635 | 2025.06.19 08:00 | modify | 472 | 0.10 | 144.929 | 144.589 | 146.329 | ||
| 2636 | 2025.06.19 08:00 | modify | 471 | 0.10 | 145.043 | 144.589 | 146.443 | ||
| 2637 | 2025.06.19 08:00 | modify | 470 | 0.10 | 145.048 | 144.589 | 146.448 | ||
| 2638 | 2025.06.19 08:00 | modify | 469 | 0.10 | 145.099 | 144.589 | 146.499 | ||
| 2639 | 2025.06.19 09:00 | buy | 488 | 0.10 | 145.313 | 0.000 | 0.000 | ||
| 2640 | 2025.06.19 09:00 | modify | 488 | 0.10 | 145.313 | 144.513 | 146.713 | ||
| 2641 | 2025.06.19 10:00 | buy | 489 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 2642 | 2025.06.19 10:00 | modify | 489 | 0.10 | 145.471 | 144.671 | 146.871 | ||
| 2643 | 2025.06.19 10:00 | modify | 485 | 0.10 | 145.143 | 144.641 | 146.543 | ||
| 2644 | 2025.06.19 10:00 | modify | 484 | 0.10 | 145.067 | 144.641 | 146.467 | ||
| 2645 | 2025.06.19 10:00 | modify | 483 | 0.10 | 145.097 | 144.641 | 146.497 | ||
| 2646 | 2025.06.19 10:00 | modify | 482 | 0.10 | 145.208 | 144.641 | 146.608 | ||
| 2647 | 2025.06.19 10:00 | modify | 481 | 0.10 | 145.176 | 144.641 | 146.576 | ||
| 2648 | 2025.06.19 10:00 | modify | 475 | 0.10 | 144.962 | 144.641 | 146.362 | ||
| 2649 | 2025.06.19 10:00 | modify | 474 | 0.10 | 144.994 | 144.641 | 146.394 | ||
| 2650 | 2025.06.19 10:00 | modify | 473 | 0.10 | 144.987 | 144.641 | 146.387 | ||
| 2651 | 2025.06.19 10:00 | modify | 472 | 0.10 | 144.929 | 144.641 | 146.329 | ||
| 2652 | 2025.06.19 10:00 | modify | 471 | 0.10 | 145.043 | 144.641 | 146.443 | ||
| 2653 | 2025.06.19 10:00 | modify | 470 | 0.10 | 145.048 | 144.641 | 146.448 | ||
| 2654 | 2025.06.19 10:00 | modify | 469 | 0.10 | 145.099 | 144.641 | 146.499 | ||
| 2655 | 2025.06.19 11:00 | s/l | 480 | 0.10 | 145.681 | 145.681 | 143.481 | -54.89 | 4094.71 |
| 2656 | 2025.06.19 11:00 | buy | 490 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 2657 | 2025.06.19 11:00 | modify | 490 | 0.10 | 145.735 | 144.935 | 147.135 | ||
| 2658 | 2025.06.19 11:00 | modify | 489 | 0.10 | 145.471 | 144.905 | 146.871 | ||
| 2659 | 2025.06.19 11:00 | modify | 488 | 0.10 | 145.313 | 144.905 | 146.713 | ||
| 2660 | 2025.06.19 11:00 | modify | 487 | 0.10 | 145.419 | 144.905 | 146.819 | ||
| 2661 | 2025.06.19 11:00 | modify | 486 | 0.10 | 145.291 | 144.905 | 146.691 | ||
| 2662 | 2025.06.19 11:00 | modify | 485 | 0.10 | 145.143 | 144.905 | 146.543 | ||
| 2663 | 2025.06.19 11:00 | modify | 484 | 0.10 | 145.067 | 144.905 | 146.467 | ||
| 2664 | 2025.06.19 11:00 | modify | 483 | 0.10 | 145.097 | 144.905 | 146.497 | ||
| 2665 | 2025.06.19 11:00 | modify | 482 | 0.10 | 145.208 | 144.905 | 146.608 | ||
| 2666 | 2025.06.19 11:00 | modify | 481 | 0.10 | 145.176 | 144.905 | 146.576 | ||
| 2667 | 2025.06.19 11:00 | modify | 475 | 0.10 | 144.962 | 144.905 | 146.362 | ||
| 2668 | 2025.06.19 11:00 | modify | 474 | 0.10 | 144.994 | 144.905 | 146.394 | ||
| 2669 | 2025.06.19 11:00 | modify | 473 | 0.10 | 144.987 | 144.905 | 146.387 | ||
| 2670 | 2025.06.19 11:00 | modify | 472 | 0.10 | 144.929 | 144.905 | 146.329 | ||
| 2671 | 2025.06.19 11:00 | modify | 471 | 0.10 | 145.043 | 144.905 | 146.443 | ||
| 2672 | 2025.06.19 11:00 | modify | 470 | 0.10 | 145.048 | 144.905 | 146.448 | ||
| 2673 | 2025.06.19 11:00 | modify | 469 | 0.10 | 145.099 | 144.905 | 146.499 | ||
| 2674 | 2025.06.19 12:00 | buy | 491 | 0.10 | 145.700 | 0.000 | 0.000 | ||
| 2675 | 2025.06.19 12:00 | modify | 491 | 0.10 | 145.700 | 144.900 | 147.100 | ||
| 2676 | 2025.06.19 13:00 | buy | 492 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 2677 | 2025.06.19 13:00 | modify | 492 | 0.10 | 145.572 | 144.772 | 146.972 | ||
| 2678 | 2025.06.19 14:00 | buy | 493 | 0.10 | 145.452 | 0.000 | 0.000 | ||
| 2679 | 2025.06.19 14:00 | modify | 493 | 0.10 | 145.452 | 144.652 | 146.852 | ||
| 2680 | 2025.06.19 15:00 | modify | 493 | 0.10 | 145.452 | 144.905 | 146.852 | ||
| 2681 | 2025.06.20 01:00 | buy | 494 | 0.10 | 145.280 | 0.000 | 0.000 | ||
| 2682 | 2025.06.20 01:00 | modify | 494 | 0.10 | 145.280 | 144.480 | 146.680 | ||
| 2683 | 2025.06.20 02:00 | buy | 495 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 2684 | 2025.06.20 02:00 | modify | 495 | 0.10 | 145.365 | 144.565 | 146.765 | ||
| 2685 | 2025.06.20 03:00 | sell | 496 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 2686 | 2025.06.20 03:00 | modify | 496 | 0.10 | 145.246 | 146.046 | 143.846 | ||
| 2687 | 2025.06.20 04:00 | sell | 497 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 2688 | 2025.06.20 04:00 | modify | 497 | 0.10 | 145.277 | 146.077 | 143.877 | ||
| 2689 | 2025.06.20 05:00 | buy | 498 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 2690 | 2025.06.20 05:00 | modify | 498 | 0.10 | 145.380 | 144.580 | 146.780 | ||
| 2691 | 2025.06.20 06:00 | buy | 499 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 2692 | 2025.06.20 06:00 | modify | 499 | 0.10 | 145.469 | 144.669 | 146.869 | ||
| 2693 | 2025.06.20 07:00 | sell | 500 | 0.10 | 145.382 | 0.000 | 0.000 | ||
| 2694 | 2025.06.20 07:00 | modify | 500 | 0.10 | 145.382 | 146.182 | 143.982 | ||
| 2695 | 2025.06.20 08:00 | sell | 501 | 0.10 | 145.412 | 0.000 | 0.000 | ||
| 2696 | 2025.06.20 08:00 | modify | 501 | 0.10 | 145.412 | 146.212 | 144.012 | ||
| 2697 | 2025.06.20 09:00 | sell | 502 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 2698 | 2025.06.20 09:00 | modify | 502 | 0.10 | 145.328 | 146.128 | 143.928 | ||
| 2699 | 2025.06.20 10:00 | sell | 503 | 0.10 | 145.336 | 0.000 | 0.000 | ||
| 2700 | 2025.06.20 10:00 | modify | 503 | 0.10 | 145.336 | 146.136 | 143.936 | ||
| 2701 | 2025.06.20 11:00 | close | 469 | 0.10 | 145.436 | 144.905 | 146.499 | 23.87 | 4118.58 |
| 2702 | 2025.06.20 11:00 | sell | 504 | 0.10 | 145.436 | 0.000 | 0.000 | ||
| 2703 | 2025.06.20 11:00 | modify | 504 | 0.10 | 145.436 | 146.236 | 144.036 | ||
| 2704 | 2025.06.20 12:00 | close | 470 | 0.10 | 145.593 | 144.905 | 146.448 | 38.13 | 4156.71 |
| 2705 | 2025.06.20 12:00 | sell | 505 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 2706 | 2025.06.20 12:00 | modify | 505 | 0.10 | 145.593 | 146.393 | 144.193 | ||
| 2707 | 2025.06.20 12:00 | modify | 498 | 0.10 | 145.380 | 144.793 | 146.780 | ||
| 2708 | 2025.06.20 12:00 | modify | 495 | 0.10 | 145.365 | 144.793 | 146.765 | ||
| 2709 | 2025.06.20 12:00 | modify | 494 | 0.10 | 145.280 | 144.793 | 146.680 | ||
| 2710 | 2025.06.20 13:00 | close | 471 | 0.10 | 145.589 | 144.905 | 146.443 | 38.20 | 4194.91 |
| 2711 | 2025.06.20 13:00 | sell | 506 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 2712 | 2025.06.20 13:00 | modify | 506 | 0.10 | 145.589 | 146.389 | 144.189 | ||
| 2713 | 2025.06.20 14:00 | close | 472 | 0.10 | 145.746 | 144.905 | 146.329 | 56.76 | 4251.67 |
| 2714 | 2025.06.20 14:00 | buy | 507 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 2715 | 2025.06.20 14:00 | modify | 507 | 0.10 | 145.776 | 144.976 | 147.176 | ||
| 2716 | 2025.06.20 14:00 | modify | 499 | 0.10 | 145.469 | 144.946 | 146.869 | ||
| 2717 | 2025.06.20 14:00 | modify | 498 | 0.10 | 145.380 | 144.946 | 146.780 | ||
| 2718 | 2025.06.20 14:00 | modify | 495 | 0.10 | 145.365 | 144.946 | 146.765 | ||
| 2719 | 2025.06.20 14:00 | modify | 494 | 0.10 | 145.280 | 144.946 | 146.680 | ||
| 2720 | 2025.06.20 15:00 | modify | 499 | 0.10 | 145.469 | 145.115 | 146.869 | ||
| 2721 | 2025.06.20 15:00 | modify | 498 | 0.10 | 145.380 | 145.115 | 146.780 | ||
| 2722 | 2025.06.20 15:00 | modify | 495 | 0.10 | 145.365 | 145.115 | 146.765 | ||
| 2723 | 2025.06.20 15:00 | modify | 494 | 0.10 | 145.280 | 145.115 | 146.680 | ||
| 2724 | 2025.06.20 15:00 | modify | 493 | 0.10 | 145.452 | 145.115 | 146.852 | ||
| 2725 | 2025.06.20 15:00 | modify | 492 | 0.10 | 145.572 | 145.115 | 146.972 | ||
| 2726 | 2025.06.20 15:00 | modify | 491 | 0.10 | 145.700 | 145.115 | 147.100 | ||
| 2727 | 2025.06.20 15:00 | modify | 489 | 0.10 | 145.471 | 145.115 | 146.871 | ||
| 2728 | 2025.06.20 15:00 | modify | 488 | 0.10 | 145.313 | 145.115 | 146.713 | ||
| 2729 | 2025.06.20 15:00 | modify | 487 | 0.10 | 145.419 | 145.115 | 146.819 | ||
| 2730 | 2025.06.20 15:00 | modify | 486 | 0.10 | 145.291 | 145.115 | 146.691 | ||
| 2731 | 2025.06.20 15:00 | modify | 485 | 0.10 | 145.143 | 145.115 | 146.543 | ||
| 2732 | 2025.06.20 15:00 | modify | 484 | 0.10 | 145.067 | 145.267 | 146.467 | ||
| 2733 | 2025.06.20 15:00 | modify | 483 | 0.10 | 145.097 | 145.297 | 146.497 | ||
| 2734 | 2025.06.20 15:00 | modify | 482 | 0.10 | 145.208 | 145.115 | 146.608 | ||
| 2735 | 2025.06.20 15:00 | modify | 481 | 0.10 | 145.176 | 145.115 | 146.576 | ||
| 2736 | 2025.06.20 15:00 | modify | 475 | 0.10 | 144.962 | 145.162 | 146.362 | ||
| 2737 | 2025.06.20 15:00 | modify | 474 | 0.10 | 144.994 | 145.194 | 146.394 | ||
| 2738 | 2025.06.20 15:00 | modify | 473 | 0.10 | 144.987 | 145.187 | 146.387 | ||
| 2739 | 2025.06.20 19:00 | modify | 499 | 0.10 | 145.469 | 145.172 | 146.869 | ||
| 2740 | 2025.06.20 19:00 | modify | 498 | 0.10 | 145.380 | 145.172 | 146.780 | ||
| 2741 | 2025.06.20 19:00 | modify | 495 | 0.10 | 145.365 | 145.172 | 146.765 | ||
| 2742 | 2025.06.20 19:00 | modify | 494 | 0.10 | 145.280 | 145.172 | 146.680 | ||
| 2743 | 2025.06.20 19:00 | modify | 493 | 0.10 | 145.452 | 145.172 | 146.852 | ||
| 2744 | 2025.06.20 19:00 | modify | 492 | 0.10 | 145.572 | 145.172 | 146.972 | ||
| 2745 | 2025.06.20 19:00 | modify | 491 | 0.10 | 145.700 | 145.172 | 147.100 | ||
| 2746 | 2025.06.20 19:00 | modify | 490 | 0.10 | 145.735 | 145.172 | 147.135 | ||
| 2747 | 2025.06.20 19:00 | modify | 489 | 0.10 | 145.471 | 145.172 | 146.871 | ||
| 2748 | 2025.06.20 19:00 | modify | 488 | 0.10 | 145.313 | 145.172 | 146.713 | ||
| 2749 | 2025.06.20 19:00 | modify | 487 | 0.10 | 145.419 | 145.172 | 146.819 | ||
| 2750 | 2025.06.20 19:00 | modify | 486 | 0.10 | 145.291 | 145.172 | 146.691 | ||
| 2751 | 2025.06.20 19:00 | modify | 485 | 0.10 | 145.143 | 145.343 | 146.543 | ||
| 2752 | 2025.06.20 19:00 | modify | 482 | 0.10 | 145.208 | 145.172 | 146.608 | ||
| 2753 | 2025.06.20 19:00 | modify | 481 | 0.10 | 145.176 | 145.172 | 146.576 | ||
| 2754 | 2025.06.20 20:00 | s/l | 496 | 0.10 | 146.046 | 146.046 | 143.846 | -54.72 | 4196.95 |
| 2755 | 2025.06.20 20:00 | s/l | 497 | 0.10 | 146.077 | 146.077 | 143.877 | -54.72 | 4142.23 |
| 2756 | 2025.06.20 20:00 | s/l | 500 | 0.10 | 146.182 | 146.182 | 143.982 | -54.72 | 4087.51 |
| 2757 | 2025.06.20 20:00 | s/l | 501 | 0.10 | 146.212 | 146.212 | 144.012 | -54.71 | 4032.80 |
| 2758 | 2025.06.20 20:00 | s/l | 502 | 0.10 | 146.128 | 146.128 | 143.928 | -54.72 | 3978.08 |
| 2759 | 2025.06.20 20:00 | s/l | 503 | 0.10 | 146.136 | 146.136 | 143.936 | -54.71 | 3923.37 |
| 2760 | 2025.06.20 20:00 | modify | 507 | 0.10 | 145.776 | 145.377 | 147.176 | ||
| 2761 | 2025.06.20 20:00 | modify | 499 | 0.10 | 145.469 | 145.377 | 146.869 | ||
| 2762 | 2025.06.20 20:00 | modify | 498 | 0.10 | 145.380 | 145.377 | 146.780 | ||
| 2763 | 2025.06.20 20:00 | modify | 495 | 0.10 | 145.365 | 145.565 | 146.765 | ||
| 2764 | 2025.06.20 20:00 | modify | 494 | 0.10 | 145.280 | 145.480 | 146.680 | ||
| 2765 | 2025.06.20 20:00 | modify | 493 | 0.10 | 145.452 | 145.377 | 146.852 | ||
| 2766 | 2025.06.20 20:00 | modify | 492 | 0.10 | 145.572 | 145.377 | 146.972 | ||
| 2767 | 2025.06.20 20:00 | modify | 491 | 0.10 | 145.700 | 145.377 | 147.100 | ||
| 2768 | 2025.06.20 20:00 | modify | 490 | 0.10 | 145.735 | 145.377 | 147.135 | ||
| 2769 | 2025.06.20 20:00 | modify | 489 | 0.10 | 145.471 | 145.377 | 146.871 | ||
| 2770 | 2025.06.20 20:00 | modify | 488 | 0.10 | 145.313 | 145.513 | 146.713 | ||
| 2771 | 2025.06.20 20:00 | modify | 487 | 0.10 | 145.419 | 145.377 | 146.819 | ||
| 2772 | 2025.06.20 20:00 | modify | 486 | 0.10 | 145.291 | 145.491 | 146.691 | ||
| 2773 | 2025.06.20 20:00 | modify | 484 | 0.10 | 145.067 | 145.377 | 146.467 | ||
| 2774 | 2025.06.20 20:00 | modify | 483 | 0.10 | 145.097 | 145.377 | 146.497 | ||
| 2775 | 2025.06.20 20:00 | modify | 482 | 0.10 | 145.208 | 145.408 | 146.608 | ||
| 2776 | 2025.06.20 20:00 | modify | 481 | 0.10 | 145.176 | 145.377 | 146.576 | ||
| 2777 | 2025.06.20 20:00 | modify | 475 | 0.10 | 144.962 | 145.377 | 146.362 | ||
| 2778 | 2025.06.20 20:00 | modify | 474 | 0.10 | 144.994 | 145.377 | 146.394 | ||
| 2779 | 2025.06.20 20:00 | modify | 473 | 0.10 | 144.987 | 145.377 | 146.387 | ||
| 2780 | 2025.06.22 21:00 | t/p | 473 | 0.10 | 146.387 | 145.377 | 146.387 | 96.15 | 4019.52 |
| 2781 | 2025.06.22 21:00 | t/p | 474 | 0.10 | 146.394 | 145.377 | 146.394 | 96.15 | 4115.67 |
| 2782 | 2025.06.22 21:00 | t/p | 475 | 0.10 | 146.362 | 145.377 | 146.362 | 96.15 | 4211.82 |
| 2783 | 2025.06.22 21:00 | t/p | 481 | 0.10 | 146.576 | 145.377 | 146.576 | 95.62 | 4307.44 |
| 2784 | 2025.06.22 21:00 | t/p | 482 | 0.10 | 146.608 | 145.408 | 146.608 | 95.62 | 4403.07 |
| 2785 | 2025.06.22 21:00 | t/p | 483 | 0.10 | 146.497 | 145.377 | 146.497 | 95.63 | 4498.70 |
| 2786 | 2025.06.22 21:00 | t/p | 484 | 0.10 | 146.467 | 145.377 | 146.467 | 95.62 | 4594.33 |
| 2787 | 2025.06.22 21:00 | t/p | 485 | 0.10 | 146.543 | 145.343 | 146.543 | 95.62 | 4689.95 |
| 2788 | 2025.06.22 21:00 | s/l | 504 | 0.10 | 146.236 | 146.236 | 144.036 | -54.53 | 4635.42 |
| 2789 | 2025.06.22 21:00 | s/l | 505 | 0.10 | 146.393 | 146.393 | 144.193 | -54.53 | 4580.89 |
| 2790 | 2025.06.22 21:00 | s/l | 506 | 0.10 | 146.389 | 146.389 | 144.189 | -54.53 | 4526.36 |
| 2791 | 2025.06.22 21:00 | modify | 507 | 0.10 | 145.776 | 145.976 | 147.176 | ||
| 2792 | 2025.06.22 21:00 | modify | 499 | 0.10 | 145.469 | 145.871 | 146.869 | ||
| 2793 | 2025.06.22 21:00 | modify | 498 | 0.10 | 145.380 | 145.871 | 146.780 | ||
| 2794 | 2025.06.22 21:00 | modify | 495 | 0.10 | 145.365 | 146.565 | 146.765 | ||
| 2795 | 2025.06.22 21:00 | modify | 494 | 0.10 | 145.280 | 146.480 | 146.680 | ||
| 2796 | 2025.06.22 21:00 | modify | 493 | 0.10 | 145.452 | 145.871 | 146.852 | ||
| 2797 | 2025.06.22 21:00 | modify | 492 | 0.10 | 145.572 | 145.871 | 146.972 | ||
| 2798 | 2025.06.22 21:00 | modify | 491 | 0.10 | 145.700 | 145.900 | 147.100 | ||
| 2799 | 2025.06.22 21:00 | modify | 490 | 0.10 | 145.735 | 145.935 | 147.135 | ||
| 2800 | 2025.06.22 21:00 | modify | 489 | 0.10 | 145.471 | 145.871 | 146.871 | ||
| 2801 | 2025.06.22 21:00 | modify | 488 | 0.10 | 145.313 | 146.513 | 146.713 | ||
| 2802 | 2025.06.22 21:00 | modify | 487 | 0.10 | 145.419 | 145.871 | 146.819 | ||
| 2803 | 2025.06.22 21:00 | modify | 486 | 0.10 | 145.291 | 146.491 | 146.691 | ||
| 2804 | 2025.06.22 22:00 | s/l | 486 | 0.10 | 146.491 | 146.491 | 146.691 | 82.08 | 4608.45 |
| 2805 | 2025.06.22 22:00 | s/l | 488 | 0.10 | 146.513 | 146.513 | 146.713 | 82.09 | 4690.54 |
| 2806 | 2025.06.22 22:00 | s/l | 495 | 0.10 | 146.565 | 146.565 | 146.765 | 81.92 | 4772.46 |
| 2807 | 2025.06.22 23:00 | s/l | 494 | 0.10 | 146.480 | 146.480 | 146.680 | 81.99 | 4854.45 |
| 2808 | 2025.06.23 01:00 | buy | 508 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 2809 | 2025.06.23 01:00 | modify | 508 | 0.10 | 146.482 | 145.682 | 147.882 | ||
| 2810 | 2025.06.23 02:00 | buy | 509 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 2811 | 2025.06.23 02:00 | modify | 509 | 0.10 | 146.702 | 145.902 | 148.102 | ||
| 2812 | 2025.06.23 03:00 | buy | 510 | 0.10 | 146.594 | 0.000 | 0.000 | ||
| 2813 | 2025.06.23 03:00 | modify | 510 | 0.10 | 146.594 | 145.794 | 147.994 | ||
| 2814 | 2025.06.23 04:00 | buy | 511 | 0.10 | 146.728 | 0.000 | 0.000 | ||
| 2815 | 2025.06.23 04:00 | modify | 511 | 0.10 | 146.728 | 145.928 | 148.128 | ||
| 2816 | 2025.06.23 04:00 | modify | 508 | 0.10 | 146.482 | 145.898 | 147.882 | ||
| 2817 | 2025.06.23 04:00 | modify | 498 | 0.10 | 145.380 | 146.580 | 146.780 | ||
| 2818 | 2025.06.23 05:00 | t/p | 487 | 0.10 | 146.819 | 145.871 | 146.819 | 95.60 | 4950.05 |
| 2819 | 2025.06.23 05:00 | t/p | 489 | 0.10 | 146.871 | 145.871 | 146.871 | 95.60 | 5045.65 |
| 2820 | 2025.06.23 05:00 | t/p | 492 | 0.10 | 146.972 | 145.871 | 146.972 | 95.60 | 5141.25 |
| 2821 | 2025.06.23 05:00 | t/p | 493 | 0.10 | 146.852 | 145.871 | 146.852 | 95.60 | 5236.85 |
| 2822 | 2025.06.23 05:00 | t/p | 498 | 0.10 | 146.780 | 146.580 | 146.780 | 95.42 | 5332.28 |
| 2823 | 2025.06.23 05:00 | t/p | 499 | 0.10 | 146.869 | 145.871 | 146.869 | 95.41 | 5427.69 |
| 2824 | 2025.06.23 05:00 | buy | 512 | 0.10 | 147.017 | 0.000 | 0.000 | ||
| 2825 | 2025.06.23 05:00 | modify | 512 | 0.10 | 147.017 | 146.217 | 148.417 | ||
| 2826 | 2025.06.23 05:00 | modify | 511 | 0.10 | 146.728 | 146.187 | 148.128 | ||
| 2827 | 2025.06.23 05:00 | modify | 510 | 0.10 | 146.594 | 146.187 | 147.994 | ||
| 2828 | 2025.06.23 05:00 | modify | 509 | 0.10 | 146.702 | 146.187 | 148.102 | ||
| 2829 | 2025.06.23 05:00 | modify | 508 | 0.10 | 146.482 | 146.187 | 147.882 | ||
| 2830 | 2025.06.23 05:00 | modify | 507 | 0.10 | 145.776 | 146.187 | 147.176 | ||
| 2831 | 2025.06.23 05:00 | modify | 491 | 0.10 | 145.700 | 146.187 | 147.100 | ||
| 2832 | 2025.06.23 05:00 | modify | 490 | 0.10 | 145.735 | 146.187 | 147.135 | ||
| 2833 | 2025.06.23 06:00 | t/p | 490 | 0.10 | 147.135 | 146.187 | 147.135 | 95.52 | 5523.21 |
| 2834 | 2025.06.23 06:00 | t/p | 491 | 0.10 | 147.100 | 146.187 | 147.100 | 95.52 | 5618.73 |
| 2835 | 2025.06.23 06:00 | t/p | 507 | 0.10 | 147.176 | 146.187 | 147.176 | 95.34 | 5714.08 |
| 2836 | 2025.06.23 06:00 | buy | 513 | 0.10 | 147.140 | 0.000 | 0.000 | ||
| 2837 | 2025.06.23 06:00 | modify | 513 | 0.10 | 147.140 | 146.340 | 148.540 | ||
| 2838 | 2025.06.23 06:00 | modify | 511 | 0.10 | 146.728 | 146.310 | 148.128 | ||
| 2839 | 2025.06.23 06:00 | modify | 510 | 0.10 | 146.594 | 146.310 | 147.994 | ||
| 2840 | 2025.06.23 06:00 | modify | 509 | 0.10 | 146.702 | 146.310 | 148.102 | ||
| 2841 | 2025.06.23 06:00 | modify | 508 | 0.10 | 146.482 | 146.310 | 147.882 | ||
| 2842 | 2025.06.23 07:00 | buy | 514 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 2843 | 2025.06.23 07:00 | modify | 514 | 0.10 | 147.191 | 146.391 | 148.591 | ||
| 2844 | 2025.06.23 07:00 | modify | 511 | 0.10 | 146.728 | 146.361 | 148.128 | ||
| 2845 | 2025.06.23 07:00 | modify | 510 | 0.10 | 146.594 | 146.361 | 147.994 | ||
| 2846 | 2025.06.23 07:00 | modify | 509 | 0.10 | 146.702 | 146.361 | 148.102 | ||
| 2847 | 2025.06.23 07:00 | modify | 508 | 0.10 | 146.482 | 146.361 | 147.882 | ||
| 2848 | 2025.06.23 08:00 | buy | 515 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 2849 | 2025.06.23 08:00 | modify | 515 | 0.10 | 147.360 | 146.560 | 148.760 | ||
| 2850 | 2025.06.23 08:00 | modify | 512 | 0.10 | 147.017 | 146.530 | 148.417 | ||
| 2851 | 2025.06.23 08:00 | modify | 511 | 0.10 | 146.728 | 146.530 | 148.128 | ||
| 2852 | 2025.06.23 08:00 | modify | 510 | 0.10 | 146.594 | 146.530 | 147.994 | ||
| 2853 | 2025.06.23 08:00 | modify | 509 | 0.10 | 146.702 | 146.530 | 148.102 | ||
| 2854 | 2025.06.23 08:00 | modify | 508 | 0.10 | 146.482 | 146.682 | 147.882 | ||
| 2855 | 2025.06.23 09:00 | buy | 516 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 2856 | 2025.06.23 09:00 | modify | 516 | 0.10 | 147.637 | 146.837 | 149.037 | ||
| 2857 | 2025.06.23 09:00 | modify | 515 | 0.10 | 147.360 | 146.807 | 148.760 | ||
| 2858 | 2025.06.23 09:00 | modify | 514 | 0.10 | 147.191 | 146.807 | 148.591 | ||
| 2859 | 2025.06.23 09:00 | modify | 513 | 0.10 | 147.140 | 146.807 | 148.540 | ||
| 2860 | 2025.06.23 09:00 | modify | 512 | 0.10 | 147.017 | 146.807 | 148.417 | ||
| 2861 | 2025.06.23 09:00 | modify | 511 | 0.10 | 146.728 | 146.928 | 148.128 | ||
| 2862 | 2025.06.23 09:00 | modify | 510 | 0.10 | 146.594 | 146.807 | 147.994 | ||
| 2863 | 2025.06.23 09:00 | modify | 509 | 0.10 | 146.702 | 146.902 | 148.102 | ||
| 2864 | 2025.06.23 09:00 | modify | 508 | 0.10 | 146.482 | 146.807 | 147.882 | ||
| 2865 | 2025.06.23 10:00 | t/p | 508 | 0.10 | 147.882 | 146.807 | 147.882 | 94.68 | 5808.76 |
| 2866 | 2025.06.23 10:00 | buy | 517 | 0.10 | 147.899 | 0.000 | 0.000 | ||
| 2867 | 2025.06.23 10:00 | modify | 517 | 0.10 | 147.899 | 147.099 | 149.299 | ||
| 2868 | 2025.06.23 10:00 | modify | 516 | 0.10 | 147.637 | 147.069 | 149.037 | ||
| 2869 | 2025.06.23 10:00 | modify | 515 | 0.10 | 147.360 | 147.069 | 148.760 | ||
| 2870 | 2025.06.23 10:00 | modify | 514 | 0.10 | 147.191 | 147.069 | 148.591 | ||
| 2871 | 2025.06.23 10:00 | modify | 513 | 0.10 | 147.140 | 147.069 | 148.540 | ||
| 2872 | 2025.06.23 10:00 | modify | 512 | 0.10 | 147.017 | 147.217 | 148.417 | ||
| 2873 | 2025.06.23 10:00 | modify | 511 | 0.10 | 146.728 | 147.069 | 148.128 | ||
| 2874 | 2025.06.23 10:00 | modify | 510 | 0.10 | 146.594 | 147.069 | 147.994 | ||
| 2875 | 2025.06.23 10:00 | modify | 509 | 0.10 | 146.702 | 147.069 | 148.102 | ||
| 2876 | 2025.06.23 11:00 | buy | 518 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 2877 | 2025.06.23 11:00 | modify | 518 | 0.10 | 148.010 | 147.210 | 149.410 | ||
| 2878 | 2025.06.23 11:00 | modify | 516 | 0.10 | 147.637 | 147.180 | 149.037 | ||
| 2879 | 2025.06.23 11:00 | modify | 515 | 0.10 | 147.360 | 147.180 | 148.760 | ||
| 2880 | 2025.06.23 11:00 | modify | 514 | 0.10 | 147.191 | 147.180 | 148.591 | ||
| 2881 | 2025.06.23 11:00 | modify | 513 | 0.10 | 147.140 | 147.340 | 148.540 | ||
| 2882 | 2025.06.23 11:00 | modify | 511 | 0.10 | 146.728 | 147.180 | 148.128 | ||
| 2883 | 2025.06.23 11:00 | modify | 510 | 0.10 | 146.594 | 147.794 | 147.994 | ||
| 2884 | 2025.06.23 11:00 | modify | 509 | 0.10 | 146.702 | 147.180 | 148.102 | ||
| 2885 | 2025.06.23 12:00 | s/l | 510 | 0.10 | 147.794 | 147.794 | 147.994 | 81.30 | 5890.06 |
| 2886 | 2025.06.23 12:00 | buy | 519 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 2887 | 2025.06.23 12:00 | modify | 519 | 0.10 | 147.621 | 146.821 | 149.021 | ||
| 2888 | 2025.06.23 13:00 | buy | 520 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 2889 | 2025.06.23 13:00 | modify | 520 | 0.10 | 147.446 | 146.646 | 148.846 | ||
| 2890 | 2025.06.23 14:00 | s/l | 509 | 0.10 | 147.180 | 147.180 | 148.102 | 32.45 | 5922.51 |
| 2891 | 2025.06.23 14:00 | s/l | 511 | 0.10 | 147.180 | 147.180 | 148.128 | 30.69 | 5953.20 |
| 2892 | 2025.06.23 14:00 | s/l | 512 | 0.10 | 147.217 | 147.217 | 148.417 | 13.58 | 5966.78 |
| 2893 | 2025.06.23 14:00 | s/l | 513 | 0.10 | 147.340 | 147.340 | 148.540 | 13.58 | 5980.36 |
| 2894 | 2025.06.23 14:00 | s/l | 514 | 0.10 | 147.180 | 147.180 | 148.591 | -0.74 | 5979.62 |
| 2895 | 2025.06.23 14:00 | s/l | 515 | 0.10 | 147.180 | 147.180 | 148.760 | -12.21 | 5967.41 |
| 2896 | 2025.06.23 14:00 | s/l | 516 | 0.10 | 147.180 | 147.180 | 149.037 | -31.02 | 5936.39 |
| 2897 | 2025.06.23 14:00 | s/l | 518 | 0.10 | 147.210 | 147.210 | 149.410 | -54.31 | 5882.08 |
| 2898 | 2025.06.23 14:00 | buy | 521 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 2899 | 2025.06.23 14:00 | modify | 521 | 0.10 | 147.340 | 146.540 | 148.740 | ||
| 2900 | 2025.06.23 15:00 | s/l | 517 | 0.10 | 147.099 | 147.099 | 149.299 | -54.58 | 5827.50 |
| 2901 | 2025.06.23 15:00 | s/l | 519 | 0.10 | 146.821 | 146.821 | 149.021 | -54.59 | 5772.91 |
| 2902 | 2025.06.23 15:00 | s/l | 520 | 0.10 | 146.646 | 146.646 | 148.846 | -54.59 | 5718.32 |
| 2903 | 2025.06.23 15:00 | s/l | 521 | 0.10 | 146.540 | 146.540 | 148.740 | -54.58 | 5663.74 |
| 2904 | 2025.06.24 01:00 | sell | 522 | 0.10 | 145.602 | 0.000 | 0.000 | ||
| 2905 | 2025.06.24 01:00 | modify | 522 | 0.10 | 145.602 | 146.402 | 144.202 | ||
| 2906 | 2025.06.24 02:00 | sell | 523 | 0.10 | 145.678 | 0.000 | 0.000 | ||
| 2907 | 2025.06.24 02:00 | modify | 523 | 0.10 | 145.678 | 146.478 | 144.278 | ||
| 2908 | 2025.06.24 03:00 | sell | 524 | 0.10 | 145.504 | 0.000 | 0.000 | ||
| 2909 | 2025.06.24 03:00 | modify | 524 | 0.10 | 145.504 | 146.304 | 144.104 | ||
| 2910 | 2025.06.24 04:00 | sell | 525 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 2911 | 2025.06.24 04:00 | modify | 525 | 0.10 | 145.414 | 146.214 | 144.014 | ||
| 2912 | 2025.06.24 04:00 | modify | 523 | 0.10 | 145.678 | 146.244 | 144.278 | ||
| 2913 | 2025.06.24 05:00 | sell | 526 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 2914 | 2025.06.24 05:00 | modify | 526 | 0.10 | 145.418 | 146.218 | 144.018 | ||
| 2915 | 2025.06.24 06:00 | sell | 527 | 0.10 | 145.305 | 0.000 | 0.000 | ||
| 2916 | 2025.06.24 06:00 | modify | 527 | 0.10 | 145.305 | 146.105 | 143.905 | ||
| 2917 | 2025.06.24 06:00 | modify | 523 | 0.10 | 145.678 | 146.135 | 144.278 | ||
| 2918 | 2025.06.24 06:00 | modify | 522 | 0.10 | 145.602 | 146.135 | 144.202 | ||
| 2919 | 2025.06.24 07:00 | sell | 528 | 0.10 | 145.195 | 0.000 | 0.000 | ||
| 2920 | 2025.06.24 07:00 | modify | 528 | 0.10 | 145.195 | 145.995 | 143.795 | ||
| 2921 | 2025.06.24 07:00 | modify | 524 | 0.10 | 145.504 | 146.025 | 144.104 | ||
| 2922 | 2025.06.24 07:00 | modify | 523 | 0.10 | 145.678 | 146.025 | 144.278 | ||
| 2923 | 2025.06.24 07:00 | modify | 522 | 0.10 | 145.602 | 146.025 | 144.202 | ||
| 2924 | 2025.06.24 08:00 | sell | 529 | 0.10 | 145.316 | 0.000 | 0.000 | ||
| 2925 | 2025.06.24 08:00 | modify | 529 | 0.10 | 145.316 | 146.116 | 143.916 | ||
| 2926 | 2025.06.24 09:00 | sell | 530 | 0.10 | 145.094 | 0.000 | 0.000 | ||
| 2927 | 2025.06.24 09:00 | modify | 530 | 0.10 | 145.094 | 145.894 | 143.694 | ||
| 2928 | 2025.06.24 09:00 | modify | 526 | 0.10 | 145.418 | 145.924 | 144.018 | ||
| 2929 | 2025.06.24 09:00 | modify | 525 | 0.10 | 145.414 | 145.924 | 144.014 | ||
| 2930 | 2025.06.24 09:00 | modify | 524 | 0.10 | 145.504 | 145.924 | 144.104 | ||
| 2931 | 2025.06.24 09:00 | modify | 523 | 0.10 | 145.678 | 145.924 | 144.278 | ||
| 2932 | 2025.06.24 09:00 | modify | 522 | 0.10 | 145.602 | 145.924 | 144.202 | ||
| 2933 | 2025.06.24 10:00 | sell | 531 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 2934 | 2025.06.24 10:00 | modify | 531 | 0.10 | 144.969 | 145.769 | 143.569 | ||
| 2935 | 2025.06.24 10:00 | modify | 529 | 0.10 | 145.316 | 145.799 | 143.916 | ||
| 2936 | 2025.06.24 10:00 | modify | 527 | 0.10 | 145.305 | 145.799 | 143.905 | ||
| 2937 | 2025.06.24 10:00 | modify | 526 | 0.10 | 145.418 | 145.799 | 144.018 | ||
| 2938 | 2025.06.24 10:00 | modify | 525 | 0.10 | 145.414 | 145.799 | 144.014 | ||
| 2939 | 2025.06.24 10:00 | modify | 524 | 0.10 | 145.504 | 145.799 | 144.104 | ||
| 2940 | 2025.06.24 10:00 | modify | 523 | 0.10 | 145.678 | 145.799 | 144.278 | ||
| 2941 | 2025.06.24 10:00 | modify | 522 | 0.10 | 145.602 | 145.799 | 144.202 | ||
| 2942 | 2025.06.24 11:00 | sell | 532 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 2943 | 2025.06.24 11:00 | modify | 532 | 0.10 | 145.096 | 145.896 | 143.696 | ||
| 2944 | 2025.06.24 12:00 | sell | 533 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 2945 | 2025.06.24 12:00 | modify | 533 | 0.10 | 144.967 | 145.767 | 143.567 | ||
| 2946 | 2025.06.24 13:00 | sell | 534 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 2947 | 2025.06.24 13:00 | modify | 534 | 0.10 | 144.988 | 145.788 | 143.588 | ||
| 2948 | 2025.06.24 14:00 | sell | 535 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 2949 | 2025.06.24 14:00 | modify | 535 | 0.10 | 145.045 | 145.845 | 143.645 | ||
| 2950 | 2025.06.24 15:00 | modify | 535 | 0.10 | 145.045 | 145.570 | 143.645 | ||
| 2951 | 2025.06.24 15:00 | modify | 534 | 0.10 | 144.988 | 145.570 | 143.588 | ||
| 2952 | 2025.06.24 15:00 | modify | 532 | 0.10 | 145.096 | 145.570 | 143.696 | ||
| 2953 | 2025.06.24 15:00 | modify | 530 | 0.10 | 145.094 | 145.570 | 143.694 | ||
| 2954 | 2025.06.24 15:00 | modify | 529 | 0.10 | 145.316 | 145.570 | 143.916 | ||
| 2955 | 2025.06.24 15:00 | modify | 528 | 0.10 | 145.195 | 145.570 | 143.795 | ||
| 2956 | 2025.06.24 15:00 | modify | 527 | 0.10 | 145.305 | 145.570 | 143.905 | ||
| 2957 | 2025.06.24 15:00 | modify | 526 | 0.10 | 145.418 | 145.570 | 144.018 | ||
| 2958 | 2025.06.24 15:00 | modify | 525 | 0.10 | 145.414 | 145.570 | 144.014 | ||
| 2959 | 2025.06.24 15:00 | modify | 524 | 0.10 | 145.504 | 145.570 | 144.104 | ||
| 2960 | 2025.06.24 15:00 | modify | 523 | 0.10 | 145.678 | 145.478 | 144.278 | ||
| 2961 | 2025.06.24 15:00 | modify | 522 | 0.10 | 145.602 | 145.402 | 144.202 | ||
| 2962 | 2025.06.24 17:00 | modify | 533 | 0.10 | 144.967 | 145.533 | 143.567 | ||
| 2963 | 2025.06.24 17:00 | modify | 531 | 0.10 | 144.969 | 145.533 | 143.569 | ||
| 2964 | 2025.06.24 19:00 | modify | 535 | 0.10 | 145.045 | 145.513 | 143.645 | ||
| 2965 | 2025.06.24 19:00 | modify | 534 | 0.10 | 144.988 | 145.513 | 143.588 | ||
| 2966 | 2025.06.24 19:00 | modify | 532 | 0.10 | 145.096 | 145.513 | 143.696 | ||
| 2967 | 2025.06.24 19:00 | modify | 530 | 0.10 | 145.094 | 145.513 | 143.694 | ||
| 2968 | 2025.06.24 19:00 | modify | 529 | 0.10 | 145.316 | 145.513 | 143.916 | ||
| 2969 | 2025.06.24 19:00 | modify | 528 | 0.10 | 145.195 | 145.513 | 143.795 | ||
| 2970 | 2025.06.24 19:00 | modify | 527 | 0.10 | 145.305 | 145.513 | 143.905 | ||
| 2971 | 2025.06.24 19:00 | modify | 526 | 0.10 | 145.418 | 145.513 | 144.018 | ||
| 2972 | 2025.06.24 19:00 | modify | 525 | 0.10 | 145.414 | 145.513 | 144.014 | ||
| 2973 | 2025.06.24 19:00 | modify | 524 | 0.10 | 145.504 | 145.513 | 144.104 | ||
| 2974 | 2025.06.25 01:00 | sell | 536 | 0.10 | 144.882 | 0.000 | 0.000 | ||
| 2975 | 2025.06.25 01:00 | modify | 536 | 0.10 | 144.882 | 145.682 | 143.482 | ||
| 2976 | 2025.06.25 02:00 | sell | 537 | 0.10 | 144.657 | 0.000 | 0.000 | ||
| 2977 | 2025.06.25 02:00 | modify | 537 | 0.10 | 144.657 | 145.457 | 143.257 | ||
| 2978 | 2025.06.25 02:00 | modify | 524 | 0.10 | 145.504 | 145.304 | 144.104 | ||
| 2979 | 2025.06.25 03:00 | sell | 538 | 0.10 | 144.806 | 0.000 | 0.000 | ||
| 2980 | 2025.06.25 03:00 | modify | 538 | 0.10 | 144.806 | 145.606 | 143.406 | ||
| 2981 | 2025.06.25 04:00 | sell | 539 | 0.10 | 144.973 | 0.000 | 0.000 | ||
| 2982 | 2025.06.25 04:00 | modify | 539 | 0.10 | 144.973 | 145.773 | 143.573 | ||
| 2983 | 2025.06.25 05:00 | sell | 540 | 0.10 | 144.942 | 0.000 | 0.000 | ||
| 2984 | 2025.06.25 05:00 | modify | 540 | 0.10 | 144.942 | 145.742 | 143.542 | ||
| 2985 | 2025.06.25 06:00 | buy | 541 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 2986 | 2025.06.25 06:00 | modify | 541 | 0.10 | 145.063 | 144.263 | 146.463 | ||
| 2987 | 2025.06.25 07:00 | s/l | 524 | 0.10 | 145.304 | 145.304 | 144.104 | 12.49 | 5676.22 |
| 2988 | 2025.06.25 07:00 | buy | 542 | 0.10 | 145.329 | 0.000 | 0.000 | ||
| 2989 | 2025.06.25 07:00 | modify | 542 | 0.10 | 145.329 | 144.529 | 146.729 | ||
| 2990 | 2025.06.25 07:00 | modify | 541 | 0.10 | 145.063 | 144.499 | 146.463 | ||
| 2991 | 2025.06.25 08:00 | buy | 543 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 2992 | 2025.06.25 08:00 | modify | 543 | 0.10 | 145.343 | 144.543 | 146.743 | ||
| 2993 | 2025.06.25 09:00 | s/l | 522 | 0.10 | 145.402 | 145.402 | 144.202 | 12.47 | 5688.69 |
| 2994 | 2025.06.25 09:00 | s/l | 523 | 0.10 | 145.478 | 145.478 | 144.278 | 12.47 | 5701.15 |
| 2995 | 2025.06.25 09:00 | s/l | 525 | 0.10 | 145.513 | 145.513 | 144.014 | -8.07 | 5693.08 |
| 2996 | 2025.06.25 09:00 | s/l | 526 | 0.10 | 145.513 | 145.513 | 144.018 | -7.80 | 5685.27 |
| 2997 | 2025.06.25 09:00 | s/l | 527 | 0.10 | 145.513 | 145.513 | 143.905 | -15.56 | 5669.71 |
| 2998 | 2025.06.25 09:00 | s/l | 528 | 0.10 | 145.513 | 145.513 | 143.795 | -23.12 | 5646.58 |
| 2999 | 2025.06.25 09:00 | s/l | 529 | 0.10 | 145.513 | 145.513 | 143.916 | -14.81 | 5631.77 |
| 3000 | 2025.06.25 09:00 | s/l | 530 | 0.10 | 145.513 | 145.513 | 143.694 | -30.06 | 5601.70 |
| 3001 | 2025.06.25 09:00 | s/l | 532 | 0.10 | 145.513 | 145.513 | 143.696 | -29.92 | 5571.78 |
| 3002 | 2025.06.25 09:00 | s/l | 534 | 0.10 | 145.513 | 145.513 | 143.588 | -37.35 | 5534.42 |
| 3003 | 2025.06.25 09:00 | s/l | 535 | 0.10 | 145.513 | 145.513 | 143.645 | -33.43 | 5500.99 |
| 3004 | 2025.06.25 09:00 | s/l | 537 | 0.10 | 145.457 | 145.457 | 143.257 | -54.98 | 5446.01 |
| 3005 | 2025.06.25 09:00 | buy | 544 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 3006 | 2025.06.25 09:00 | modify | 544 | 0.10 | 145.508 | 144.708 | 146.908 | ||
| 3007 | 2025.06.25 09:00 | modify | 541 | 0.10 | 145.063 | 144.678 | 146.463 | ||
| 3008 | 2025.06.25 10:00 | s/l | 531 | 0.10 | 145.533 | 145.533 | 143.569 | -39.99 | 5406.01 |
| 3009 | 2025.06.25 10:00 | s/l | 533 | 0.10 | 145.533 | 145.533 | 143.567 | -40.13 | 5365.88 |
| 3010 | 2025.06.25 10:00 | s/l | 536 | 0.10 | 145.682 | 145.682 | 143.482 | -54.93 | 5310.95 |
| 3011 | 2025.06.25 10:00 | s/l | 538 | 0.10 | 145.606 | 145.606 | 143.406 | -54.92 | 5256.03 |
| 3012 | 2025.06.25 10:00 | buy | 545 | 0.10 | 145.658 | 0.000 | 0.000 | ||
| 3013 | 2025.06.25 10:00 | modify | 545 | 0.10 | 145.658 | 144.858 | 147.058 | ||
| 3014 | 2025.06.25 10:00 | modify | 543 | 0.10 | 145.343 | 144.828 | 146.743 | ||
| 3015 | 2025.06.25 10:00 | modify | 542 | 0.10 | 145.329 | 144.828 | 146.729 | ||
| 3016 | 2025.06.25 10:00 | modify | 541 | 0.10 | 145.063 | 144.828 | 146.463 | ||
| 3017 | 2025.06.25 11:00 | s/l | 539 | 0.10 | 145.773 | 145.773 | 143.573 | -54.89 | 5201.14 |
| 3018 | 2025.06.25 11:00 | s/l | 540 | 0.10 | 145.742 | 145.742 | 143.542 | -54.88 | 5146.26 |
| 3019 | 2025.06.25 11:00 | buy | 546 | 0.10 | 145.763 | 0.000 | 0.000 | ||
| 3020 | 2025.06.25 11:00 | modify | 546 | 0.10 | 145.763 | 144.963 | 147.163 | ||
| 3021 | 2025.06.25 11:00 | modify | 544 | 0.10 | 145.508 | 144.933 | 146.908 | ||
| 3022 | 2025.06.25 11:00 | modify | 543 | 0.10 | 145.343 | 144.933 | 146.743 | ||
| 3023 | 2025.06.25 11:00 | modify | 542 | 0.10 | 145.329 | 144.933 | 146.729 | ||
| 3024 | 2025.06.25 11:00 | modify | 541 | 0.10 | 145.063 | 144.933 | 146.463 | ||
| 3025 | 2025.06.25 12:00 | buy | 547 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 3026 | 2025.06.25 12:00 | modify | 547 | 0.10 | 145.780 | 144.980 | 147.180 | ||
| 3027 | 2025.06.25 13:00 | buy | 548 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 3028 | 2025.06.25 13:00 | modify | 548 | 0.10 | 145.892 | 145.092 | 147.292 | ||
| 3029 | 2025.06.25 13:00 | modify | 545 | 0.10 | 145.658 | 145.062 | 147.058 | ||
| 3030 | 2025.06.25 13:00 | modify | 544 | 0.10 | 145.508 | 145.062 | 146.908 | ||
| 3031 | 2025.06.25 13:00 | modify | 543 | 0.10 | 145.343 | 145.062 | 146.743 | ||
| 3032 | 2025.06.25 13:00 | modify | 542 | 0.10 | 145.329 | 145.062 | 146.729 | ||
| 3033 | 2025.06.25 13:00 | modify | 541 | 0.10 | 145.063 | 145.062 | 146.463 | ||
| 3034 | 2025.06.25 14:00 | buy | 549 | 0.10 | 145.891 | 0.000 | 0.000 | ||
| 3035 | 2025.06.25 14:00 | modify | 549 | 0.10 | 145.891 | 145.091 | 147.291 | ||
| 3036 | 2025.06.26 00:00 | s/l | 541 | 0.10 | 145.062 | 145.062 | 146.463 | 0.45 | 5146.71 |
| 3037 | 2025.06.26 00:00 | s/l | 542 | 0.10 | 145.062 | 145.062 | 146.729 | -17.91 | 5128.81 |
| 3038 | 2025.06.26 00:00 | s/l | 543 | 0.10 | 145.062 | 145.062 | 146.743 | -18.87 | 5109.94 |
| 3039 | 2025.06.26 00:00 | s/l | 544 | 0.10 | 145.062 | 145.062 | 146.908 | -30.26 | 5079.69 |
| 3040 | 2025.06.26 00:00 | s/l | 545 | 0.10 | 145.062 | 145.062 | 147.058 | -40.61 | 5039.08 |
| 3041 | 2025.06.26 00:00 | s/l | 546 | 0.10 | 144.963 | 144.963 | 147.163 | -54.68 | 4984.41 |
| 3042 | 2025.06.26 00:00 | s/l | 547 | 0.10 | 144.980 | 144.980 | 147.180 | -54.69 | 4929.72 |
| 3043 | 2025.06.26 00:00 | s/l | 548 | 0.10 | 145.092 | 145.092 | 147.292 | -54.69 | 4875.04 |
| 3044 | 2025.06.26 00:00 | s/l | 549 | 0.10 | 145.091 | 145.091 | 147.291 | -54.69 | 4820.35 |
| 3045 | 2025.06.26 01:00 | sell | 550 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 3046 | 2025.06.26 01:00 | modify | 550 | 0.10 | 144.690 | 145.490 | 143.290 | ||
| 3047 | 2025.06.26 02:00 | sell | 551 | 0.10 | 144.717 | 0.000 | 0.000 | ||
| 3048 | 2025.06.26 02:00 | modify | 551 | 0.10 | 144.717 | 145.517 | 143.317 | ||
| 3049 | 2025.06.26 03:00 | sell | 552 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 3050 | 2025.06.26 03:00 | modify | 552 | 0.10 | 144.690 | 145.490 | 143.290 | ||
| 3051 | 2025.06.26 04:00 | sell | 553 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 3052 | 2025.06.26 04:00 | modify | 553 | 0.10 | 144.782 | 145.582 | 143.382 | ||
| 3053 | 2025.06.26 05:00 | sell | 554 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 3054 | 2025.06.26 05:00 | modify | 554 | 0.10 | 144.783 | 145.583 | 143.383 | ||
| 3055 | 2025.06.26 06:00 | sell | 555 | 0.10 | 144.645 | 0.000 | 0.000 | ||
| 3056 | 2025.06.26 06:00 | modify | 555 | 0.10 | 144.645 | 145.445 | 143.245 | ||
| 3057 | 2025.06.26 07:00 | sell | 556 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 3058 | 2025.06.26 07:00 | modify | 556 | 0.10 | 144.305 | 145.105 | 142.905 | ||
| 3059 | 2025.06.26 07:00 | modify | 555 | 0.10 | 144.645 | 145.135 | 143.245 | ||
| 3060 | 2025.06.26 07:00 | modify | 554 | 0.10 | 144.783 | 145.135 | 143.383 | ||
| 3061 | 2025.06.26 07:00 | modify | 553 | 0.10 | 144.782 | 145.135 | 143.382 | ||
| 3062 | 2025.06.26 07:00 | modify | 552 | 0.10 | 144.690 | 145.135 | 143.290 | ||
| 3063 | 2025.06.26 07:00 | modify | 551 | 0.10 | 144.717 | 145.135 | 143.317 | ||
| 3064 | 2025.06.26 07:00 | modify | 550 | 0.10 | 144.690 | 145.135 | 143.290 | ||
| 3065 | 2025.06.26 08:00 | sell | 557 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 3066 | 2025.06.26 08:00 | modify | 557 | 0.10 | 144.063 | 144.863 | 142.663 | ||
| 3067 | 2025.06.26 08:00 | modify | 556 | 0.10 | 144.305 | 144.893 | 142.905 | ||
| 3068 | 2025.06.26 08:00 | modify | 555 | 0.10 | 144.645 | 144.893 | 143.245 | ||
| 3069 | 2025.06.26 08:00 | modify | 554 | 0.10 | 144.783 | 144.893 | 143.383 | ||
| 3070 | 2025.06.26 08:00 | modify | 553 | 0.10 | 144.782 | 144.893 | 143.382 | ||
| 3071 | 2025.06.26 08:00 | modify | 552 | 0.10 | 144.690 | 144.893 | 143.290 | ||
| 3072 | 2025.06.26 08:00 | modify | 551 | 0.10 | 144.717 | 144.893 | 143.317 | ||
| 3073 | 2025.06.26 08:00 | modify | 550 | 0.10 | 144.690 | 144.893 | 143.290 | ||
| 3074 | 2025.06.26 09:00 | sell | 558 | 0.10 | 143.923 | 0.000 | 0.000 | ||
| 3075 | 2025.06.26 09:00 | modify | 558 | 0.10 | 143.923 | 144.723 | 142.523 | ||
| 3076 | 2025.06.26 09:00 | modify | 556 | 0.10 | 144.305 | 144.753 | 142.905 | ||
| 3077 | 2025.06.26 09:00 | modify | 555 | 0.10 | 144.645 | 144.753 | 143.245 | ||
| 3078 | 2025.06.26 09:00 | modify | 554 | 0.10 | 144.783 | 144.583 | 143.383 | ||
| 3079 | 2025.06.26 09:00 | modify | 553 | 0.10 | 144.782 | 144.582 | 143.382 | ||
| 3080 | 2025.06.26 09:00 | modify | 552 | 0.10 | 144.690 | 144.753 | 143.290 | ||
| 3081 | 2025.06.26 09:00 | modify | 551 | 0.10 | 144.717 | 144.753 | 143.317 | ||
| 3082 | 2025.06.26 09:00 | modify | 550 | 0.10 | 144.690 | 144.753 | 143.290 | ||
| 3083 | 2025.06.26 10:00 | sell | 559 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 3084 | 2025.06.26 10:00 | modify | 559 | 0.10 | 144.070 | 144.870 | 142.670 | ||
| 3085 | 2025.06.26 11:00 | sell | 560 | 0.10 | 144.205 | 0.000 | 0.000 | ||
| 3086 | 2025.06.26 11:00 | modify | 560 | 0.10 | 144.205 | 145.005 | 142.805 | ||
| 3087 | 2025.06.26 12:00 | sell | 561 | 0.10 | 144.391 | 0.000 | 0.000 | ||
| 3088 | 2025.06.26 12:00 | modify | 561 | 0.10 | 144.391 | 145.191 | 142.991 | ||
| 3089 | 2025.06.26 13:00 | sell | 562 | 0.10 | 144.310 | 0.000 | 0.000 | ||
| 3090 | 2025.06.26 13:00 | modify | 562 | 0.10 | 144.310 | 145.110 | 142.910 | ||
| 3091 | 2025.06.26 14:00 | sell | 563 | 0.10 | 144.230 | 0.000 | 0.000 | ||
| 3092 | 2025.06.26 14:00 | modify | 563 | 0.10 | 144.230 | 145.030 | 142.830 | ||
| 3093 | 2025.06.26 23:00 | s/l | 553 | 0.10 | 144.582 | 144.582 | 143.382 | 13.83 | 4834.18 |
| 3094 | 2025.06.26 23:00 | s/l | 554 | 0.10 | 144.583 | 144.583 | 143.383 | 13.83 | 4848.01 |
| 3095 | 2025.06.27 00:00 | s/l | 550 | 0.10 | 144.753 | 144.753 | 143.290 | -5.62 | 4842.39 |
| 3096 | 2025.06.27 00:00 | s/l | 551 | 0.10 | 144.753 | 144.753 | 143.317 | -3.76 | 4838.63 |
| 3097 | 2025.06.27 00:00 | s/l | 552 | 0.10 | 144.753 | 144.753 | 143.290 | -5.62 | 4833.00 |
| 3098 | 2025.06.27 00:00 | s/l | 555 | 0.10 | 144.753 | 144.753 | 143.245 | -8.73 | 4824.27 |
| 3099 | 2025.06.27 00:00 | s/l | 556 | 0.10 | 144.753 | 144.753 | 142.905 | -32.23 | 4792.03 |
| 3100 | 2025.06.27 00:00 | s/l | 558 | 0.10 | 144.723 | 144.723 | 142.523 | -56.56 | 4735.47 |
| 3101 | 2025.06.27 01:00 | sell | 564 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 3102 | 2025.06.27 01:00 | modify | 564 | 0.10 | 144.652 | 145.452 | 143.252 | ||
| 3103 | 2025.06.27 02:00 | sell | 565 | 0.10 | 144.282 | 0.000 | 0.000 | ||
| 3104 | 2025.06.27 02:00 | modify | 565 | 0.10 | 144.282 | 145.082 | 142.882 | ||
| 3105 | 2025.06.27 02:00 | modify | 564 | 0.10 | 144.652 | 145.112 | 143.252 | ||
| 3106 | 2025.06.27 03:00 | buy | 566 | 0.10 | 144.355 | 0.000 | 0.000 | ||
| 3107 | 2025.06.27 03:00 | modify | 566 | 0.10 | 144.355 | 143.555 | 145.755 | ||
| 3108 | 2025.06.27 04:00 | buy | 567 | 0.10 | 144.485 | 0.000 | 0.000 | ||
| 3109 | 2025.06.27 04:00 | modify | 567 | 0.10 | 144.485 | 143.685 | 145.885 | ||
| 3110 | 2025.06.27 05:00 | buy | 568 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 3111 | 2025.06.27 05:00 | modify | 568 | 0.10 | 144.576 | 143.776 | 145.976 | ||
| 3112 | 2025.06.27 06:00 | buy | 569 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 3113 | 2025.06.27 06:00 | modify | 569 | 0.10 | 144.455 | 143.655 | 145.855 | ||
| 3114 | 2025.06.27 07:00 | buy | 570 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 3115 | 2025.06.27 07:00 | modify | 570 | 0.10 | 144.270 | 143.470 | 145.670 | ||
| 3116 | 2025.06.27 08:00 | buy | 571 | 0.10 | 144.510 | 0.000 | 0.000 | ||
| 3117 | 2025.06.27 08:00 | modify | 571 | 0.10 | 144.510 | 143.710 | 145.910 | ||
| 3118 | 2025.06.27 08:00 | modify | 570 | 0.10 | 144.270 | 143.680 | 145.670 | ||
| 3119 | 2025.06.27 11:00 | buy | 572 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 3120 | 2025.06.27 11:00 | modify | 572 | 0.10 | 144.564 | 143.764 | 145.964 | ||
| 3121 | 2025.06.27 11:00 | modify | 570 | 0.10 | 144.270 | 143.734 | 145.670 | ||
| 3122 | 2025.06.27 12:00 | buy | 573 | 0.10 | 144.521 | 0.000 | 0.000 | ||
| 3123 | 2025.06.27 12:00 | modify | 573 | 0.10 | 144.521 | 143.721 | 145.921 | ||
| 3124 | 2025.06.27 13:00 | buy | 574 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 3125 | 2025.06.27 13:00 | modify | 574 | 0.10 | 144.476 | 143.676 | 145.876 | ||
| 3126 | 2025.06.27 14:00 | buy | 575 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 3127 | 2025.06.27 14:00 | modify | 575 | 0.10 | 144.746 | 143.946 | 146.146 | ||
| 3128 | 2025.06.27 14:00 | modify | 574 | 0.10 | 144.476 | 143.916 | 145.876 | ||
| 3129 | 2025.06.27 14:00 | modify | 571 | 0.10 | 144.510 | 143.916 | 145.910 | ||
| 3130 | 2025.06.27 14:00 | modify | 570 | 0.10 | 144.270 | 143.916 | 145.670 | ||
| 3131 | 2025.06.27 14:00 | modify | 569 | 0.10 | 144.455 | 143.916 | 145.855 | ||
| 3132 | 2025.06.27 14:00 | modify | 567 | 0.10 | 144.485 | 143.916 | 145.885 | ||
| 3133 | 2025.06.27 14:00 | modify | 566 | 0.10 | 144.355 | 143.916 | 145.755 | ||
| 3134 | 2025.06.27 15:00 | s/l | 557 | 0.10 | 144.863 | 144.863 | 142.663 | -56.48 | 4678.98 |
| 3135 | 2025.06.27 15:00 | s/l | 559 | 0.10 | 144.870 | 144.870 | 142.670 | -56.48 | 4622.50 |
| 3136 | 2025.06.27 15:00 | modify | 574 | 0.10 | 144.476 | 144.079 | 145.876 | ||
| 3137 | 2025.06.27 15:00 | modify | 573 | 0.10 | 144.521 | 144.079 | 145.921 | ||
| 3138 | 2025.06.27 15:00 | modify | 572 | 0.10 | 144.564 | 144.079 | 145.964 | ||
| 3139 | 2025.06.27 15:00 | modify | 571 | 0.10 | 144.510 | 144.079 | 145.910 | ||
| 3140 | 2025.06.27 15:00 | modify | 570 | 0.10 | 144.270 | 144.079 | 145.670 | ||
| 3141 | 2025.06.27 15:00 | modify | 569 | 0.10 | 144.455 | 144.079 | 145.855 | ||
| 3142 | 2025.06.27 15:00 | modify | 568 | 0.10 | 144.576 | 144.079 | 145.976 | ||
| 3143 | 2025.06.27 15:00 | modify | 567 | 0.10 | 144.485 | 144.079 | 145.885 | ||
| 3144 | 2025.06.27 15:00 | modify | 566 | 0.10 | 144.355 | 144.079 | 145.755 | ||
| 3145 | 2025.06.30 01:00 | buy | 576 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 3146 | 2025.06.30 01:00 | modify | 576 | 0.10 | 144.648 | 143.848 | 146.048 | ||
| 3147 | 2025.06.30 02:00 | sell | 577 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 3148 | 2025.06.30 02:00 | modify | 577 | 0.10 | 144.326 | 145.126 | 142.926 | ||
| 3149 | 2025.06.30 03:00 | buy | 578 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 3150 | 2025.06.30 03:00 | modify | 578 | 0.10 | 144.319 | 143.519 | 145.719 | ||
| 3151 | 2025.06.30 04:00 | sell | 579 | 0.10 | 144.218 | 0.000 | 0.000 | ||
| 3152 | 2025.06.30 04:00 | modify | 579 | 0.10 | 144.218 | 145.018 | 142.818 | ||
| 3153 | 2025.06.30 04:00 | modify | 564 | 0.10 | 144.652 | 145.048 | 143.252 | ||
| 3154 | 2025.06.30 05:00 | s/l | 566 | 0.10 | 144.079 | 144.079 | 145.755 | -19.00 | 4603.50 |
| 3155 | 2025.06.30 05:00 | s/l | 567 | 0.10 | 144.079 | 144.079 | 145.885 | -28.02 | 4575.48 |
| 3156 | 2025.06.30 05:00 | s/l | 568 | 0.10 | 144.079 | 144.079 | 145.976 | -34.36 | 4541.12 |
| 3157 | 2025.06.30 05:00 | s/l | 569 | 0.10 | 144.079 | 144.079 | 145.855 | -25.95 | 4515.18 |
| 3158 | 2025.06.30 05:00 | s/l | 570 | 0.10 | 144.079 | 144.079 | 145.670 | -13.09 | 4502.08 |
| 3159 | 2025.06.30 05:00 | s/l | 571 | 0.10 | 144.079 | 144.079 | 145.910 | -29.77 | 4472.32 |
| 3160 | 2025.06.30 05:00 | s/l | 572 | 0.10 | 144.079 | 144.079 | 145.964 | -33.52 | 4438.80 |
| 3161 | 2025.06.30 05:00 | s/l | 573 | 0.10 | 144.079 | 144.079 | 145.921 | -30.54 | 4408.27 |
| 3162 | 2025.06.30 05:00 | s/l | 574 | 0.10 | 144.079 | 144.079 | 145.876 | -27.40 | 4380.86 |
| 3163 | 2025.06.30 05:00 | s/l | 575 | 0.10 | 143.946 | 143.946 | 146.146 | -55.41 | 4325.46 |
| 3164 | 2025.06.30 05:00 | sell | 580 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 3165 | 2025.06.30 05:00 | modify | 580 | 0.10 | 143.944 | 144.744 | 142.544 | ||
| 3166 | 2025.06.30 05:00 | modify | 579 | 0.10 | 144.218 | 144.774 | 142.818 | ||
| 3167 | 2025.06.30 05:00 | modify | 577 | 0.10 | 144.326 | 144.774 | 142.926 | ||
| 3168 | 2025.06.30 05:00 | modify | 565 | 0.10 | 144.282 | 144.774 | 142.882 | ||
| 3169 | 2025.06.30 05:00 | modify | 564 | 0.10 | 144.652 | 144.774 | 143.252 | ||
| 3170 | 2025.06.30 05:00 | modify | 563 | 0.10 | 144.230 | 144.774 | 142.830 | ||
| 3171 | 2025.06.30 05:00 | modify | 562 | 0.10 | 144.310 | 144.774 | 142.910 | ||
| 3172 | 2025.06.30 05:00 | modify | 561 | 0.10 | 144.391 | 144.774 | 142.991 | ||
| 3173 | 2025.06.30 05:00 | modify | 560 | 0.10 | 144.205 | 144.774 | 142.805 | ||
| 3174 | 2025.06.30 06:00 | s/l | 576 | 0.10 | 143.848 | 143.848 | 146.048 | -55.59 | 4269.87 |
| 3175 | 2025.06.30 06:00 | sell | 581 | 0.10 | 143.909 | 0.000 | 0.000 | ||
| 3176 | 2025.06.30 06:00 | modify | 581 | 0.10 | 143.909 | 144.709 | 142.509 | ||
| 3177 | 2025.06.30 07:00 | sell | 582 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 3178 | 2025.06.30 07:00 | modify | 582 | 0.10 | 143.883 | 144.683 | 142.483 | ||
| 3179 | 2025.06.30 07:00 | modify | 579 | 0.10 | 144.218 | 144.713 | 142.818 | ||
| 3180 | 2025.06.30 07:00 | modify | 577 | 0.10 | 144.326 | 144.713 | 142.926 | ||
| 3181 | 2025.06.30 07:00 | modify | 565 | 0.10 | 144.282 | 144.713 | 142.882 | ||
| 3182 | 2025.06.30 07:00 | modify | 564 | 0.10 | 144.652 | 144.713 | 143.252 | ||
| 3183 | 2025.06.30 07:00 | modify | 563 | 0.10 | 144.230 | 144.713 | 142.830 | ||
| 3184 | 2025.06.30 07:00 | modify | 562 | 0.10 | 144.310 | 144.713 | 142.910 | ||
| 3185 | 2025.06.30 07:00 | modify | 561 | 0.10 | 144.391 | 144.713 | 142.991 | ||
| 3186 | 2025.06.30 07:00 | modify | 560 | 0.10 | 144.205 | 144.713 | 142.805 | ||
| 3187 | 2025.06.30 08:00 | sell | 583 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 3188 | 2025.06.30 08:00 | modify | 583 | 0.10 | 144.128 | 144.928 | 142.728 | ||
| 3189 | 2025.06.30 09:00 | sell | 584 | 0.10 | 144.114 | 0.000 | 0.000 | ||
| 3190 | 2025.06.30 09:00 | modify | 584 | 0.10 | 144.114 | 144.914 | 142.714 | ||
| 3191 | 2025.06.30 10:00 | sell | 585 | 0.10 | 144.267 | 0.000 | 0.000 | ||
| 3192 | 2025.06.30 10:00 | modify | 585 | 0.10 | 144.267 | 145.067 | 142.867 | ||
| 3193 | 2025.06.30 11:00 | sell | 586 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 3194 | 2025.06.30 11:00 | modify | 586 | 0.10 | 144.182 | 144.982 | 142.782 | ||
| 3195 | 2025.06.30 12:00 | sell | 587 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 3196 | 2025.06.30 12:00 | modify | 587 | 0.10 | 144.330 | 145.130 | 142.930 | ||
| 3197 | 2025.06.30 13:00 | sell | 588 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 3198 | 2025.06.30 13:00 | modify | 588 | 0.10 | 144.459 | 145.259 | 143.059 | ||
| 3199 | 2025.06.30 14:00 | sell | 589 | 0.10 | 144.362 | 0.000 | 0.000 | ||
| 3200 | 2025.06.30 14:00 | modify | 589 | 0.10 | 144.362 | 145.162 | 142.962 | ||
| 3201 | 2025.06.30 16:00 | modify | 588 | 0.10 | 144.459 | 144.992 | 143.059 | ||
| 3202 | 2025.06.30 20:00 | modify | 589 | 0.10 | 144.362 | 144.862 | 142.962 | ||
| 3203 | 2025.06.30 20:00 | modify | 588 | 0.10 | 144.459 | 144.862 | 143.059 | ||
| 3204 | 2025.06.30 20:00 | modify | 587 | 0.10 | 144.330 | 144.862 | 142.930 | ||
| 3205 | 2025.06.30 20:00 | modify | 585 | 0.10 | 144.267 | 144.862 | 142.867 | ||
| 3206 | 2025.06.30 22:00 | modify | 589 | 0.10 | 144.362 | 144.808 | 142.962 | ||
| 3207 | 2025.06.30 22:00 | modify | 588 | 0.10 | 144.459 | 144.808 | 143.059 | ||
| 3208 | 2025.06.30 22:00 | modify | 587 | 0.10 | 144.330 | 144.808 | 142.930 | ||
| 3209 | 2025.06.30 22:00 | modify | 585 | 0.10 | 144.267 | 144.808 | 142.867 | ||
| 3210 | 2025.06.30 23:00 | modify | 589 | 0.10 | 144.362 | 144.746 | 142.962 | ||
| 3211 | 2025.06.30 23:00 | modify | 588 | 0.10 | 144.459 | 144.746 | 143.059 | ||
| 3212 | 2025.06.30 23:00 | modify | 587 | 0.10 | 144.330 | 144.746 | 142.930 | ||
| 3213 | 2025.06.30 23:00 | modify | 586 | 0.10 | 144.182 | 144.746 | 142.782 | ||
| 3214 | 2025.06.30 23:00 | modify | 585 | 0.10 | 144.267 | 144.746 | 142.867 | ||
| 3215 | 2025.07.01 00:00 | modify | 589 | 0.10 | 144.362 | 144.636 | 142.962 | ||
| 3216 | 2025.07.01 00:00 | modify | 588 | 0.10 | 144.459 | 144.636 | 143.059 | ||
| 3217 | 2025.07.01 00:00 | modify | 587 | 0.10 | 144.330 | 144.636 | 142.930 | ||
| 3218 | 2025.07.01 00:00 | modify | 586 | 0.10 | 144.182 | 144.636 | 142.782 | ||
| 3219 | 2025.07.01 00:00 | modify | 585 | 0.10 | 144.267 | 144.636 | 142.867 | ||
| 3220 | 2025.07.01 00:00 | modify | 584 | 0.10 | 144.114 | 144.636 | 142.714 | ||
| 3221 | 2025.07.01 00:00 | modify | 583 | 0.10 | 144.128 | 144.636 | 142.728 | ||
| 3222 | 2025.07.01 00:00 | modify | 579 | 0.10 | 144.218 | 144.636 | 142.818 | ||
| 3223 | 2025.07.01 00:00 | modify | 577 | 0.10 | 144.326 | 144.636 | 142.926 | ||
| 3224 | 2025.07.01 00:00 | modify | 565 | 0.10 | 144.282 | 144.636 | 142.882 | ||
| 3225 | 2025.07.01 00:00 | modify | 564 | 0.10 | 144.652 | 144.452 | 143.252 | ||
| 3226 | 2025.07.01 00:00 | modify | 563 | 0.10 | 144.230 | 144.636 | 142.830 | ||
| 3227 | 2025.07.01 00:00 | modify | 562 | 0.10 | 144.310 | 144.636 | 142.910 | ||
| 3228 | 2025.07.01 00:00 | modify | 561 | 0.10 | 144.391 | 144.636 | 142.991 | ||
| 3229 | 2025.07.01 00:00 | modify | 560 | 0.10 | 144.205 | 144.636 | 142.805 | ||
| 3230 | 2025.07.01 01:00 | sell | 590 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 3231 | 2025.07.01 01:00 | modify | 590 | 0.10 | 143.566 | 144.366 | 142.166 | ||
| 3232 | 2025.07.01 01:00 | modify | 589 | 0.10 | 144.362 | 144.396 | 142.962 | ||
| 3233 | 2025.07.01 01:00 | modify | 588 | 0.10 | 144.459 | 144.259 | 143.059 | ||
| 3234 | 2025.07.01 01:00 | modify | 587 | 0.10 | 144.330 | 144.396 | 142.930 | ||
| 3235 | 2025.07.01 01:00 | modify | 586 | 0.10 | 144.182 | 144.396 | 142.782 | ||
| 3236 | 2025.07.01 01:00 | modify | 585 | 0.10 | 144.267 | 144.396 | 142.867 | ||
| 3237 | 2025.07.01 01:00 | modify | 584 | 0.10 | 144.114 | 144.396 | 142.714 | ||
| 3238 | 2025.07.01 01:00 | modify | 583 | 0.10 | 144.128 | 144.396 | 142.728 | ||
| 3239 | 2025.07.01 01:00 | modify | 582 | 0.10 | 143.883 | 144.396 | 142.483 | ||
| 3240 | 2025.07.01 01:00 | modify | 581 | 0.10 | 143.909 | 144.396 | 142.509 | ||
| 3241 | 2025.07.01 01:00 | modify | 580 | 0.10 | 143.944 | 144.396 | 142.544 | ||
| 3242 | 2025.07.01 01:00 | modify | 579 | 0.10 | 144.218 | 144.396 | 142.818 | ||
| 3243 | 2025.07.01 01:00 | modify | 577 | 0.10 | 144.326 | 144.396 | 142.926 | ||
| 3244 | 2025.07.01 01:00 | modify | 565 | 0.10 | 144.282 | 144.396 | 142.882 | ||
| 3245 | 2025.07.01 01:00 | modify | 564 | 0.10 | 144.652 | 144.396 | 143.252 | ||
| 3246 | 2025.07.01 01:00 | modify | 563 | 0.10 | 144.230 | 144.396 | 142.830 | ||
| 3247 | 2025.07.01 01:00 | modify | 562 | 0.10 | 144.310 | 144.396 | 142.910 | ||
| 3248 | 2025.07.01 01:00 | modify | 561 | 0.10 | 144.391 | 144.396 | 142.991 | ||
| 3249 | 2025.07.01 01:00 | modify | 560 | 0.10 | 144.205 | 144.396 | 142.805 | ||
| 3250 | 2025.07.01 02:00 | s/l | 578 | 0.10 | 143.519 | 143.519 | 145.719 | -55.46 | 4214.41 |
| 3251 | 2025.07.01 02:00 | sell | 591 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 3252 | 2025.07.01 02:00 | modify | 591 | 0.10 | 143.797 | 144.597 | 142.397 | ||
| 3253 | 2025.07.01 03:00 | sell | 592 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 3254 | 2025.07.01 03:00 | modify | 592 | 0.10 | 143.729 | 144.529 | 142.329 | ||
| 3255 | 2025.07.01 04:00 | sell | 593 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 3256 | 2025.07.01 04:00 | modify | 593 | 0.10 | 143.880 | 144.680 | 142.480 | ||
| 3257 | 2025.07.01 05:00 | sell | 594 | 0.10 | 143.749 | 0.000 | 0.000 | ||
| 3258 | 2025.07.01 05:00 | modify | 594 | 0.10 | 143.749 | 144.549 | 142.349 | ||
| 3259 | 2025.07.01 06:00 | sell | 595 | 0.10 | 143.579 | 0.000 | 0.000 | ||
| 3260 | 2025.07.01 06:00 | modify | 595 | 0.10 | 143.579 | 144.379 | 142.179 | ||
| 3261 | 2025.07.01 06:00 | modify | 593 | 0.10 | 143.880 | 144.409 | 142.480 | ||
| 3262 | 2025.07.01 07:00 | sell | 596 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 3263 | 2025.07.01 07:00 | modify | 596 | 0.10 | 143.670 | 144.470 | 142.270 | ||
| 3264 | 2025.07.01 08:00 | t/p | 564 | 0.10 | 143.252 | 144.396 | 143.252 | 95.28 | 4309.69 |
| 3265 | 2025.07.01 08:00 | sell | 597 | 0.10 | 143.073 | 0.000 | 0.000 | ||
| 3266 | 2025.07.01 08:00 | modify | 597 | 0.10 | 143.073 | 143.873 | 141.673 | ||
| 3267 | 2025.07.01 08:00 | modify | 596 | 0.10 | 143.670 | 143.903 | 142.270 | ||
| 3268 | 2025.07.01 08:00 | modify | 595 | 0.10 | 143.579 | 143.903 | 142.179 | ||
| 3269 | 2025.07.01 08:00 | modify | 594 | 0.10 | 143.749 | 143.903 | 142.349 | ||
| 3270 | 2025.07.01 08:00 | modify | 593 | 0.10 | 143.880 | 143.903 | 142.480 | ||
| 3271 | 2025.07.01 08:00 | modify | 592 | 0.10 | 143.729 | 143.903 | 142.329 | ||
| 3272 | 2025.07.01 08:00 | modify | 591 | 0.10 | 143.797 | 143.903 | 142.397 | ||
| 3273 | 2025.07.01 08:00 | modify | 590 | 0.10 | 143.566 | 143.903 | 142.166 | ||
| 3274 | 2025.07.01 08:00 | modify | 589 | 0.10 | 144.362 | 143.903 | 142.962 | ||
| 3275 | 2025.07.01 08:00 | modify | 588 | 0.10 | 144.459 | 143.259 | 143.059 | ||
| 3276 | 2025.07.01 08:00 | modify | 587 | 0.10 | 144.330 | 143.903 | 142.930 | ||
| 3277 | 2025.07.01 08:00 | modify | 586 | 0.10 | 144.182 | 143.903 | 142.782 | ||
| 3278 | 2025.07.01 08:00 | modify | 585 | 0.10 | 144.267 | 143.903 | 142.867 | ||
| 3279 | 2025.07.01 08:00 | modify | 584 | 0.10 | 144.114 | 143.903 | 142.714 | ||
| 3280 | 2025.07.01 08:00 | modify | 583 | 0.10 | 144.128 | 143.903 | 142.728 | ||
| 3281 | 2025.07.01 08:00 | modify | 582 | 0.10 | 143.883 | 143.903 | 142.483 | ||
| 3282 | 2025.07.01 08:00 | modify | 581 | 0.10 | 143.909 | 143.709 | 142.509 | ||
| 3283 | 2025.07.01 08:00 | modify | 580 | 0.10 | 143.944 | 143.744 | 142.544 | ||
| 3284 | 2025.07.01 08:00 | modify | 579 | 0.10 | 144.218 | 143.903 | 142.818 | ||
| 3285 | 2025.07.01 08:00 | modify | 577 | 0.10 | 144.326 | 143.903 | 142.926 | ||
| 3286 | 2025.07.01 08:00 | modify | 565 | 0.10 | 144.282 | 143.903 | 142.882 | ||
| 3287 | 2025.07.01 08:00 | modify | 563 | 0.10 | 144.230 | 143.903 | 142.830 | ||
| 3288 | 2025.07.01 08:00 | modify | 562 | 0.10 | 144.310 | 143.903 | 142.910 | ||
| 3289 | 2025.07.01 08:00 | modify | 561 | 0.10 | 144.391 | 143.903 | 142.991 | ||
| 3290 | 2025.07.01 08:00 | modify | 560 | 0.10 | 144.205 | 143.903 | 142.805 | ||
| 3291 | 2025.07.01 09:00 | t/p | 561 | 0.10 | 142.991 | 143.903 | 142.991 | 94.03 | 4403.72 |
| 3292 | 2025.07.01 09:00 | t/p | 577 | 0.10 | 142.926 | 143.903 | 142.926 | 96.59 | 4500.30 |
| 3293 | 2025.07.01 09:00 | t/p | 587 | 0.10 | 142.930 | 143.903 | 142.930 | 96.59 | 4596.89 |
| 3294 | 2025.07.01 09:00 | t/p | 588 | 0.10 | 143.059 | 143.259 | 143.059 | 96.59 | 4693.47 |
| 3295 | 2025.07.01 09:00 | t/p | 589 | 0.10 | 142.962 | 143.903 | 142.962 | 96.59 | 4790.06 |
| 3296 | 2025.07.01 09:00 | sell | 598 | 0.10 | 143.039 | 0.000 | 0.000 | ||
| 3297 | 2025.07.01 09:00 | modify | 598 | 0.10 | 143.039 | 143.839 | 141.639 | ||
| 3298 | 2025.07.01 09:00 | modify | 593 | 0.10 | 143.880 | 143.680 | 142.480 | ||
| 3299 | 2025.07.01 09:00 | modify | 582 | 0.10 | 143.883 | 143.683 | 142.483 | ||
| 3300 | 2025.07.01 10:00 | t/p | 562 | 0.10 | 142.910 | 143.903 | 142.910 | 94.10 | 4884.16 |
| 3301 | 2025.07.01 10:00 | t/p | 565 | 0.10 | 142.882 | 143.903 | 142.882 | 95.37 | 4979.53 |
| 3302 | 2025.07.01 10:00 | t/p | 585 | 0.10 | 142.867 | 143.903 | 142.867 | 96.65 | 5076.17 |
| 3303 | 2025.07.01 10:00 | sell | 599 | 0.10 | 142.943 | 0.000 | 0.000 | ||
| 3304 | 2025.07.01 10:00 | modify | 599 | 0.10 | 142.943 | 143.743 | 141.543 | ||
| 3305 | 2025.07.01 10:00 | modify | 596 | 0.10 | 143.670 | 143.773 | 142.270 | ||
| 3306 | 2025.07.01 10:00 | modify | 595 | 0.10 | 143.579 | 143.773 | 142.179 | ||
| 3307 | 2025.07.01 10:00 | modify | 594 | 0.10 | 143.749 | 143.773 | 142.349 | ||
| 3308 | 2025.07.01 10:00 | modify | 592 | 0.10 | 143.729 | 143.773 | 142.329 | ||
| 3309 | 2025.07.01 10:00 | modify | 591 | 0.10 | 143.797 | 143.597 | 142.397 | ||
| 3310 | 2025.07.01 10:00 | modify | 590 | 0.10 | 143.566 | 143.773 | 142.166 | ||
| 3311 | 2025.07.01 10:00 | modify | 586 | 0.10 | 144.182 | 143.773 | 142.782 | ||
| 3312 | 2025.07.01 10:00 | modify | 584 | 0.10 | 144.114 | 143.773 | 142.714 | ||
| 3313 | 2025.07.01 10:00 | modify | 583 | 0.10 | 144.128 | 143.773 | 142.728 | ||
| 3314 | 2025.07.01 10:00 | modify | 579 | 0.10 | 144.218 | 143.773 | 142.818 | ||
| 3315 | 2025.07.01 10:00 | modify | 563 | 0.10 | 144.230 | 143.773 | 142.830 | ||
| 3316 | 2025.07.01 10:00 | modify | 560 | 0.10 | 144.205 | 143.773 | 142.805 | ||
| 3317 | 2025.07.01 11:00 | sell | 600 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 3318 | 2025.07.01 11:00 | modify | 600 | 0.10 | 142.980 | 143.780 | 141.580 | ||
| 3319 | 2025.07.01 12:00 | t/p | 560 | 0.10 | 142.805 | 143.773 | 142.805 | 94.24 | 5170.41 |
| 3320 | 2025.07.01 12:00 | t/p | 563 | 0.10 | 142.830 | 143.773 | 142.830 | 94.24 | 5264.64 |
| 3321 | 2025.07.01 12:00 | t/p | 579 | 0.10 | 142.818 | 143.773 | 142.818 | 96.79 | 5361.43 |
| 3322 | 2025.07.01 12:00 | t/p | 586 | 0.10 | 142.782 | 143.773 | 142.782 | 96.79 | 5458.21 |
| 3323 | 2025.07.01 12:00 | sell | 601 | 0.10 | 142.739 | 0.000 | 0.000 | ||
| 3324 | 2025.07.01 12:00 | modify | 601 | 0.10 | 142.739 | 143.539 | 141.339 | ||
| 3325 | 2025.07.01 12:00 | modify | 600 | 0.10 | 142.980 | 143.569 | 141.580 | ||
| 3326 | 2025.07.01 12:00 | modify | 598 | 0.10 | 143.039 | 143.569 | 141.639 | ||
| 3327 | 2025.07.01 12:00 | modify | 597 | 0.10 | 143.073 | 143.569 | 141.673 | ||
| 3328 | 2025.07.01 12:00 | modify | 596 | 0.10 | 143.670 | 143.470 | 142.270 | ||
| 3329 | 2025.07.01 12:00 | modify | 595 | 0.10 | 143.579 | 143.379 | 142.179 | ||
| 3330 | 2025.07.01 12:00 | modify | 594 | 0.10 | 143.749 | 143.549 | 142.349 | ||
| 3331 | 2025.07.01 12:00 | modify | 593 | 0.10 | 143.880 | 143.569 | 142.480 | ||
| 3332 | 2025.07.01 12:00 | modify | 592 | 0.10 | 143.729 | 143.529 | 142.329 | ||
| 3333 | 2025.07.01 12:00 | modify | 590 | 0.10 | 143.566 | 143.569 | 142.166 | ||
| 3334 | 2025.07.01 12:00 | modify | 584 | 0.10 | 144.114 | 142.914 | 142.714 | ||
| 3335 | 2025.07.01 12:00 | modify | 583 | 0.10 | 144.128 | 142.928 | 142.728 | ||
| 3336 | 2025.07.01 12:00 | modify | 582 | 0.10 | 143.883 | 143.569 | 142.483 | ||
| 3337 | 2025.07.01 12:00 | modify | 581 | 0.10 | 143.909 | 143.569 | 142.509 | ||
| 3338 | 2025.07.01 12:00 | modify | 580 | 0.10 | 143.944 | 143.569 | 142.544 | ||
| 3339 | 2025.07.01 13:00 | s/l | 583 | 0.10 | 142.928 | 142.928 | 142.728 | 82.59 | 5540.80 |
| 3340 | 2025.07.01 13:00 | s/l | 584 | 0.10 | 142.914 | 142.914 | 142.714 | 82.59 | 5623.38 |
| 3341 | 2025.07.01 13:00 | sell | 602 | 0.10 | 143.069 | 0.000 | 0.000 | ||
| 3342 | 2025.07.01 13:00 | modify | 602 | 0.10 | 143.069 | 143.869 | 141.669 | ||
| 3343 | 2025.07.01 14:00 | sell | 603 | 0.10 | 143.055 | 0.000 | 0.000 | ||
| 3344 | 2025.07.01 14:00 | modify | 603 | 0.10 | 143.055 | 143.855 | 141.655 | ||
| 3345 | 2025.07.01 15:00 | s/l | 595 | 0.10 | 143.379 | 143.379 | 142.179 | 13.94 | 5637.32 |
| 3346 | 2025.07.01 15:00 | s/l | 596 | 0.10 | 143.470 | 143.470 | 142.270 | 13.94 | 5651.26 |
| 3347 | 2025.07.01 16:00 | s/l | 580 | 0.10 | 143.569 | 143.569 | 142.544 | 24.85 | 5676.11 |
| 3348 | 2025.07.01 16:00 | s/l | 581 | 0.10 | 143.569 | 143.569 | 142.509 | 22.41 | 5698.52 |
| 3349 | 2025.07.01 16:00 | s/l | 582 | 0.10 | 143.569 | 143.569 | 142.483 | 20.60 | 5719.11 |
| 3350 | 2025.07.01 16:00 | s/l | 590 | 0.10 | 143.569 | 143.569 | 142.166 | -0.20 | 5718.91 |
| 3351 | 2025.07.01 16:00 | s/l | 591 | 0.10 | 143.597 | 143.597 | 142.397 | 13.93 | 5732.84 |
| 3352 | 2025.07.01 16:00 | s/l | 592 | 0.10 | 143.529 | 143.529 | 142.329 | 13.93 | 5746.77 |
| 3353 | 2025.07.01 16:00 | s/l | 593 | 0.10 | 143.569 | 143.569 | 142.480 | 21.66 | 5768.43 |
| 3354 | 2025.07.01 16:00 | s/l | 594 | 0.10 | 143.549 | 143.549 | 142.349 | 13.93 | 5782.36 |
| 3355 | 2025.07.01 16:00 | s/l | 597 | 0.10 | 143.569 | 143.569 | 141.673 | -34.53 | 5747.83 |
| 3356 | 2025.07.01 16:00 | s/l | 598 | 0.10 | 143.569 | 143.569 | 141.639 | -36.90 | 5710.93 |
| 3357 | 2025.07.01 16:00 | s/l | 600 | 0.10 | 143.569 | 143.569 | 141.580 | -41.01 | 5669.92 |
| 3358 | 2025.07.01 16:00 | s/l | 601 | 0.10 | 143.539 | 143.539 | 141.339 | -55.71 | 5614.21 |
| 3359 | 2025.07.01 17:00 | s/l | 599 | 0.10 | 143.743 | 143.743 | 141.543 | -55.66 | 5558.55 |
| 3360 | 2025.07.02 01:00 | sell | 604 | 0.10 | 143.475 | 0.000 | 0.000 | ||
| 3361 | 2025.07.02 01:00 | modify | 604 | 0.10 | 143.475 | 144.275 | 142.075 | ||
| 3362 | 2025.07.02 02:00 | buy | 605 | 0.10 | 143.684 | 0.000 | 0.000 | ||
| 3363 | 2025.07.02 02:00 | modify | 605 | 0.10 | 143.684 | 142.884 | 145.084 | ||
| 3364 | 2025.07.02 03:00 | sell | 606 | 0.10 | 143.536 | 0.000 | 0.000 | ||
| 3365 | 2025.07.02 03:00 | modify | 606 | 0.10 | 143.536 | 144.336 | 142.136 | ||
| 3366 | 2025.07.02 04:00 | buy | 607 | 0.10 | 143.556 | 0.000 | 0.000 | ||
| 3367 | 2025.07.02 04:00 | modify | 607 | 0.10 | 143.556 | 142.756 | 144.956 | ||
| 3368 | 2025.07.02 05:00 | buy | 608 | 0.10 | 143.585 | 0.000 | 0.000 | ||
| 3369 | 2025.07.02 05:00 | modify | 608 | 0.10 | 143.585 | 142.785 | 144.985 | ||
| 3370 | 2025.07.02 06:00 | s/l | 602 | 0.10 | 143.869 | 143.869 | 141.669 | -56.91 | 5501.64 |
| 3371 | 2025.07.02 06:00 | s/l | 603 | 0.10 | 143.855 | 143.855 | 141.655 | -56.91 | 5444.72 |
| 3372 | 2025.07.02 06:00 | buy | 609 | 0.10 | 143.782 | 0.000 | 0.000 | ||
| 3373 | 2025.07.02 06:00 | modify | 609 | 0.10 | 143.782 | 142.982 | 145.182 | ||
| 3374 | 2025.07.02 07:00 | buy | 610 | 0.10 | 143.836 | 0.000 | 0.000 | ||
| 3375 | 2025.07.02 07:00 | modify | 610 | 0.10 | 143.836 | 143.036 | 145.236 | ||
| 3376 | 2025.07.02 07:00 | modify | 608 | 0.10 | 143.585 | 143.006 | 144.985 | ||
| 3377 | 2025.07.02 07:00 | modify | 607 | 0.10 | 143.556 | 143.006 | 144.956 | ||
| 3378 | 2025.07.02 08:00 | buy | 611 | 0.10 | 143.928 | 0.000 | 0.000 | ||
| 3379 | 2025.07.02 08:00 | modify | 611 | 0.10 | 143.928 | 143.128 | 145.328 | ||
| 3380 | 2025.07.02 08:00 | modify | 608 | 0.10 | 143.585 | 143.098 | 144.985 | ||
| 3381 | 2025.07.02 08:00 | modify | 607 | 0.10 | 143.556 | 143.098 | 144.956 | ||
| 3382 | 2025.07.02 08:00 | modify | 605 | 0.10 | 143.684 | 143.098 | 145.084 | ||
| 3383 | 2025.07.02 09:00 | buy | 612 | 0.10 | 144.001 | 0.000 | 0.000 | ||
| 3384 | 2025.07.02 09:00 | modify | 612 | 0.10 | 144.001 | 143.201 | 145.401 | ||
| 3385 | 2025.07.02 09:00 | modify | 608 | 0.10 | 143.585 | 143.171 | 144.985 | ||
| 3386 | 2025.07.02 09:00 | modify | 607 | 0.10 | 143.556 | 143.171 | 144.956 | ||
| 3387 | 2025.07.02 09:00 | modify | 605 | 0.10 | 143.684 | 143.171 | 145.084 | ||
| 3388 | 2025.07.02 10:00 | buy | 613 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 3389 | 2025.07.02 10:00 | modify | 613 | 0.10 | 144.180 | 143.380 | 145.580 | ||
| 3390 | 2025.07.02 10:00 | modify | 611 | 0.10 | 143.928 | 143.350 | 145.328 | ||
| 3391 | 2025.07.02 10:00 | modify | 610 | 0.10 | 143.836 | 143.350 | 145.236 | ||
| 3392 | 2025.07.02 10:00 | modify | 609 | 0.10 | 143.782 | 143.350 | 145.182 | ||
| 3393 | 2025.07.02 10:00 | modify | 608 | 0.10 | 143.585 | 143.350 | 144.985 | ||
| 3394 | 2025.07.02 10:00 | modify | 607 | 0.10 | 143.556 | 143.350 | 144.956 | ||
| 3395 | 2025.07.02 10:00 | modify | 605 | 0.10 | 143.684 | 143.350 | 145.084 | ||
| 3396 | 2025.07.02 11:00 | buy | 614 | 0.10 | 143.954 | 0.000 | 0.000 | ||
| 3397 | 2025.07.02 11:00 | modify | 614 | 0.10 | 143.954 | 143.154 | 145.354 | ||
| 3398 | 2025.07.02 12:00 | buy | 615 | 0.10 | 144.213 | 0.000 | 0.000 | ||
| 3399 | 2025.07.02 12:00 | modify | 615 | 0.10 | 144.213 | 143.413 | 145.613 | ||
| 3400 | 2025.07.02 12:00 | modify | 614 | 0.10 | 143.954 | 143.383 | 145.354 | ||
| 3401 | 2025.07.02 13:00 | buy | 616 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 3402 | 2025.07.02 13:00 | modify | 616 | 0.10 | 143.904 | 143.104 | 145.304 | ||
| 3403 | 2025.07.02 14:00 | buy | 617 | 0.10 | 144.030 | 0.000 | 0.000 | ||
| 3404 | 2025.07.02 14:00 | modify | 617 | 0.10 | 144.030 | 143.230 | 145.430 | ||
| 3405 | 2025.07.03 01:00 | buy | 618 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 3406 | 2025.07.03 01:00 | modify | 618 | 0.10 | 143.615 | 142.815 | 145.015 | ||
| 3407 | 2025.07.03 02:00 | sell | 619 | 0.10 | 143.551 | 0.000 | 0.000 | ||
| 3408 | 2025.07.03 02:00 | modify | 619 | 0.10 | 143.551 | 144.351 | 142.151 | ||
| 3409 | 2025.07.03 03:00 | sell | 620 | 0.10 | 143.682 | 0.000 | 0.000 | ||
| 3410 | 2025.07.03 03:00 | modify | 620 | 0.10 | 143.682 | 144.482 | 142.282 | ||
| 3411 | 2025.07.03 04:00 | sell | 621 | 0.10 | 143.849 | 0.000 | 0.000 | ||
| 3412 | 2025.07.03 04:00 | modify | 621 | 0.10 | 143.849 | 144.649 | 142.449 | ||
| 3413 | 2025.07.03 04:00 | modify | 618 | 0.10 | 143.615 | 143.049 | 145.015 | ||
| 3414 | 2025.07.03 05:00 | sell | 622 | 0.10 | 143.840 | 0.000 | 0.000 | ||
| 3415 | 2025.07.03 05:00 | modify | 622 | 0.10 | 143.840 | 144.640 | 142.440 | ||
| 3416 | 2025.07.03 06:00 | sell | 623 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 3417 | 2025.07.03 06:00 | modify | 623 | 0.10 | 143.857 | 144.657 | 142.457 | ||
| 3418 | 2025.07.03 07:00 | sell | 624 | 0.10 | 143.774 | 0.000 | 0.000 | ||
| 3419 | 2025.07.03 07:00 | modify | 624 | 0.10 | 143.774 | 144.574 | 142.374 | ||
| 3420 | 2025.07.03 08:00 | sell | 625 | 0.10 | 143.861 | 0.000 | 0.000 | ||
| 3421 | 2025.07.03 08:00 | modify | 625 | 0.10 | 143.861 | 144.661 | 142.461 | ||
| 3422 | 2025.07.03 09:00 | buy | 626 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 3423 | 2025.07.03 09:00 | modify | 626 | 0.10 | 143.910 | 143.110 | 145.310 | ||
| 3424 | 2025.07.03 10:00 | sell | 627 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 3425 | 2025.07.03 10:00 | modify | 627 | 0.10 | 143.856 | 144.656 | 142.456 | ||
| 3426 | 2025.07.03 11:00 | sell | 628 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 3427 | 2025.07.03 11:00 | modify | 628 | 0.10 | 143.846 | 144.646 | 142.446 | ||
| 3428 | 2025.07.03 12:00 | buy | 629 | 0.10 | 143.893 | 0.000 | 0.000 | ||
| 3429 | 2025.07.03 12:00 | modify | 629 | 0.10 | 143.893 | 143.093 | 145.293 | ||
| 3430 | 2025.07.03 13:00 | s/l | 604 | 0.10 | 144.275 | 144.275 | 142.075 | -58.98 | 5385.74 |
| 3431 | 2025.07.03 13:00 | t/p | 605 | 0.10 | 145.084 | 143.350 | 145.084 | 97.09 | 5482.82 |
| 3432 | 2025.07.03 13:00 | s/l | 606 | 0.10 | 144.336 | 144.336 | 142.136 | -58.98 | 5423.84 |
| 3433 | 2025.07.03 13:00 | t/p | 607 | 0.10 | 144.956 | 143.350 | 144.956 | 97.08 | 5520.91 |
| 3434 | 2025.07.03 13:00 | t/p | 608 | 0.10 | 144.985 | 143.350 | 144.985 | 97.08 | 5617.99 |
| 3435 | 2025.07.03 13:00 | t/p | 609 | 0.10 | 145.182 | 143.350 | 145.182 | 97.08 | 5715.06 |
| 3436 | 2025.07.03 13:00 | t/p | 618 | 0.10 | 145.015 | 143.049 | 145.015 | 96.55 | 5811.61 |
| 3437 | 2025.07.03 13:00 | s/l | 619 | 0.10 | 144.351 | 144.351 | 142.151 | -55.16 | 5756.45 |
| 3438 | 2025.07.03 13:00 | s/l | 620 | 0.10 | 144.482 | 144.482 | 142.282 | -55.16 | 5701.29 |
| 3439 | 2025.07.03 13:00 | s/l | 621 | 0.10 | 144.649 | 144.649 | 142.449 | -55.16 | 5646.13 |
| 3440 | 2025.07.03 13:00 | s/l | 622 | 0.10 | 144.640 | 144.640 | 142.440 | -55.16 | 5590.97 |
| 3441 | 2025.07.03 13:00 | s/l | 623 | 0.10 | 144.657 | 144.657 | 142.457 | -55.16 | 5535.81 |
| 3442 | 2025.07.03 13:00 | s/l | 624 | 0.10 | 144.574 | 144.574 | 142.374 | -55.16 | 5480.65 |
| 3443 | 2025.07.03 13:00 | s/l | 625 | 0.10 | 144.661 | 144.661 | 142.461 | -55.16 | 5425.49 |
| 3444 | 2025.07.03 13:00 | s/l | 627 | 0.10 | 144.656 | 144.656 | 142.456 | -55.16 | 5370.33 |
| 3445 | 2025.07.03 13:00 | s/l | 628 | 0.10 | 144.646 | 144.646 | 142.446 | -55.17 | 5315.16 |
| 3446 | 2025.07.03 13:00 | buy | 630 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 3447 | 2025.07.03 13:00 | modify | 630 | 0.10 | 145.032 | 144.232 | 146.432 | ||
| 3448 | 2025.07.03 13:00 | modify | 629 | 0.10 | 143.893 | 144.202 | 145.293 | ||
| 3449 | 2025.07.03 13:00 | modify | 626 | 0.10 | 143.910 | 144.202 | 145.310 | ||
| 3450 | 2025.07.03 13:00 | modify | 617 | 0.10 | 144.030 | 144.230 | 145.430 | ||
| 3451 | 2025.07.03 13:00 | modify | 616 | 0.10 | 143.904 | 144.202 | 145.304 | ||
| 3452 | 2025.07.03 13:00 | modify | 615 | 0.10 | 144.213 | 144.202 | 145.613 | ||
| 3453 | 2025.07.03 13:00 | modify | 614 | 0.10 | 143.954 | 144.202 | 145.354 | ||
| 3454 | 2025.07.03 13:00 | modify | 613 | 0.10 | 144.180 | 144.380 | 145.580 | ||
| 3455 | 2025.07.03 13:00 | modify | 612 | 0.10 | 144.001 | 144.202 | 145.401 | ||
| 3456 | 2025.07.03 13:00 | modify | 611 | 0.10 | 143.928 | 144.202 | 145.328 | ||
| 3457 | 2025.07.03 13:00 | modify | 610 | 0.10 | 143.836 | 144.202 | 145.236 | ||
| 3458 | 2025.07.03 14:00 | buy | 631 | 0.10 | 144.771 | 0.000 | 0.000 | ||
| 3459 | 2025.07.03 14:00 | modify | 631 | 0.10 | 144.771 | 143.971 | 146.171 | ||
| 3460 | 2025.07.03 15:00 | modify | 631 | 0.10 | 144.771 | 144.294 | 146.171 | ||
| 3461 | 2025.07.03 15:00 | modify | 629 | 0.10 | 143.893 | 144.294 | 145.293 | ||
| 3462 | 2025.07.03 15:00 | modify | 626 | 0.10 | 143.910 | 144.294 | 145.310 | ||
| 3463 | 2025.07.03 15:00 | modify | 617 | 0.10 | 144.030 | 144.294 | 145.430 | ||
| 3464 | 2025.07.03 15:00 | modify | 616 | 0.10 | 143.904 | 144.294 | 145.304 | ||
| 3465 | 2025.07.03 15:00 | modify | 615 | 0.10 | 144.213 | 144.413 | 145.613 | ||
| 3466 | 2025.07.03 15:00 | modify | 614 | 0.10 | 143.954 | 144.294 | 145.354 | ||
| 3467 | 2025.07.03 15:00 | modify | 612 | 0.10 | 144.001 | 144.294 | 145.401 | ||
| 3468 | 2025.07.03 15:00 | modify | 611 | 0.10 | 143.928 | 144.294 | 145.328 | ||
| 3469 | 2025.07.03 15:00 | modify | 610 | 0.10 | 143.836 | 144.294 | 145.236 | ||
| 3470 | 2025.07.04 01:00 | buy | 632 | 0.10 | 144.633 | 0.000 | 0.000 | ||
| 3471 | 2025.07.04 01:00 | modify | 632 | 0.10 | 144.633 | 143.833 | 146.033 | ||
| 3472 | 2025.07.04 02:00 | buy | 633 | 0.10 | 144.788 | 0.000 | 0.000 | ||
| 3473 | 2025.07.04 02:00 | modify | 633 | 0.10 | 144.788 | 143.988 | 146.188 | ||
| 3474 | 2025.07.04 03:00 | buy | 634 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 3475 | 2025.07.04 03:00 | modify | 634 | 0.10 | 144.678 | 143.878 | 146.078 | ||
| 3476 | 2025.07.04 04:00 | buy | 635 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 3477 | 2025.07.04 04:00 | modify | 635 | 0.10 | 144.552 | 143.752 | 145.952 | ||
| 3478 | 2025.07.04 05:00 | s/l | 613 | 0.10 | 144.380 | 144.380 | 145.580 | 14.56 | 5329.72 |
| 3479 | 2025.07.04 05:00 | s/l | 615 | 0.10 | 144.413 | 144.413 | 145.613 | 14.55 | 5344.27 |
| 3480 | 2025.07.04 05:00 | buy | 636 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 3481 | 2025.07.04 05:00 | modify | 636 | 0.10 | 144.405 | 143.605 | 145.805 | ||
| 3482 | 2025.07.04 06:00 | buy | 637 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 3483 | 2025.07.04 06:00 | modify | 637 | 0.10 | 144.363 | 143.563 | 145.763 | ||
| 3484 | 2025.07.04 07:00 | s/l | 610 | 0.10 | 144.294 | 144.294 | 145.236 | 32.46 | 5376.73 |
| 3485 | 2025.07.04 07:00 | s/l | 611 | 0.10 | 144.294 | 144.294 | 145.328 | 26.08 | 5402.81 |
| 3486 | 2025.07.04 07:00 | s/l | 612 | 0.10 | 144.294 | 144.294 | 145.401 | 21.02 | 5423.83 |
| 3487 | 2025.07.04 07:00 | s/l | 614 | 0.10 | 144.294 | 144.294 | 145.354 | 24.27 | 5448.10 |
| 3488 | 2025.07.04 07:00 | s/l | 616 | 0.10 | 144.294 | 144.294 | 145.304 | 27.74 | 5475.84 |
| 3489 | 2025.07.04 07:00 | s/l | 617 | 0.10 | 144.294 | 144.294 | 145.430 | 19.01 | 5494.85 |
| 3490 | 2025.07.04 07:00 | s/l | 626 | 0.10 | 144.294 | 144.294 | 145.310 | 26.80 | 5521.66 |
| 3491 | 2025.07.04 07:00 | s/l | 629 | 0.10 | 144.294 | 144.294 | 145.293 | 27.98 | 5549.63 |
| 3492 | 2025.07.04 07:00 | s/l | 630 | 0.10 | 144.232 | 144.232 | 146.432 | -55.29 | 5494.35 |
| 3493 | 2025.07.04 07:00 | s/l | 631 | 0.10 | 144.294 | 144.294 | 146.171 | -32.90 | 5461.45 |
| 3494 | 2025.07.04 07:00 | buy | 638 | 0.10 | 144.274 | 0.000 | 0.000 | ||
| 3495 | 2025.07.04 07:00 | modify | 638 | 0.10 | 144.274 | 143.474 | 145.674 | ||
| 3496 | 2025.07.04 08:00 | buy | 639 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 3497 | 2025.07.04 08:00 | modify | 639 | 0.10 | 144.437 | 143.637 | 145.837 | ||
| 3498 | 2025.07.04 09:00 | sell | 640 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 3499 | 2025.07.04 09:00 | modify | 640 | 0.10 | 144.339 | 145.139 | 142.939 | ||
| 3500 | 2025.07.04 10:00 | sell | 641 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 3501 | 2025.07.04 10:00 | modify | 641 | 0.10 | 144.313 | 145.113 | 142.913 | ||
| 3502 | 2025.07.04 11:00 | sell | 642 | 0.10 | 144.343 | 0.000 | 0.000 | ||
| 3503 | 2025.07.04 11:00 | modify | 642 | 0.10 | 144.343 | 145.143 | 142.943 | ||
| 3504 | 2025.07.04 12:00 | sell | 643 | 0.10 | 144.392 | 0.000 | 0.000 | ||
| 3505 | 2025.07.04 12:00 | modify | 643 | 0.10 | 144.392 | 145.192 | 142.992 | ||
| 3506 | 2025.07.04 13:00 | sell | 644 | 0.10 | 144.424 | 0.000 | 0.000 | ||
| 3507 | 2025.07.04 13:00 | modify | 644 | 0.10 | 144.424 | 145.224 | 143.024 | ||
| 3508 | 2025.07.04 14:00 | sell | 645 | 0.10 | 144.460 | 0.000 | 0.000 | ||
| 3509 | 2025.07.04 14:00 | modify | 645 | 0.10 | 144.460 | 145.260 | 143.060 | ||
| 3510 | 2025.07.04 15:00 | modify | 638 | 0.10 | 144.274 | 143.722 | 145.674 | ||
| 3511 | 2025.07.04 20:00 | modify | 637 | 0.10 | 144.363 | 143.766 | 145.763 | ||
| 3512 | 2025.07.07 01:00 | sell | 646 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 3513 | 2025.07.07 01:00 | modify | 646 | 0.10 | 144.351 | 145.151 | 142.951 | ||
| 3514 | 2025.07.07 02:00 | buy | 647 | 0.10 | 144.562 | 0.000 | 0.000 | ||
| 3515 | 2025.07.07 02:00 | modify | 647 | 0.10 | 144.562 | 143.762 | 145.962 | ||
| 3516 | 2025.07.07 03:00 | buy | 648 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 3517 | 2025.07.07 03:00 | modify | 648 | 0.10 | 144.846 | 144.046 | 146.246 | ||
| 3518 | 2025.07.07 03:00 | modify | 647 | 0.10 | 144.562 | 144.016 | 145.962 | ||
| 3519 | 2025.07.07 03:00 | modify | 639 | 0.10 | 144.437 | 144.016 | 145.837 | ||
| 3520 | 2025.07.07 03:00 | modify | 638 | 0.10 | 144.274 | 144.016 | 145.674 | ||
| 3521 | 2025.07.07 03:00 | modify | 637 | 0.10 | 144.363 | 144.016 | 145.763 | ||
| 3522 | 2025.07.07 03:00 | modify | 636 | 0.10 | 144.405 | 144.016 | 145.805 | ||
| 3523 | 2025.07.07 03:00 | modify | 635 | 0.10 | 144.552 | 144.016 | 145.952 | ||
| 3524 | 2025.07.07 04:00 | buy | 649 | 0.10 | 144.860 | 0.000 | 0.000 | ||
| 3525 | 2025.07.07 04:00 | modify | 649 | 0.10 | 144.860 | 144.060 | 146.260 | ||
| 3526 | 2025.07.07 05:00 | buy | 650 | 0.10 | 145.011 | 0.000 | 0.000 | ||
| 3527 | 2025.07.07 05:00 | modify | 650 | 0.10 | 145.011 | 144.211 | 146.411 | ||
| 3528 | 2025.07.07 05:00 | modify | 647 | 0.10 | 144.562 | 144.181 | 145.962 | ||
| 3529 | 2025.07.07 05:00 | modify | 639 | 0.10 | 144.437 | 144.181 | 145.837 | ||
| 3530 | 2025.07.07 05:00 | modify | 638 | 0.10 | 144.274 | 144.181 | 145.674 | ||
| 3531 | 2025.07.07 05:00 | modify | 637 | 0.10 | 144.363 | 144.181 | 145.763 | ||
| 3532 | 2025.07.07 05:00 | modify | 636 | 0.10 | 144.405 | 144.181 | 145.805 | ||
| 3533 | 2025.07.07 05:00 | modify | 635 | 0.10 | 144.552 | 144.181 | 145.952 | ||
| 3534 | 2025.07.07 05:00 | modify | 634 | 0.10 | 144.678 | 144.181 | 146.078 | ||
| 3535 | 2025.07.07 05:00 | modify | 632 | 0.10 | 144.633 | 144.181 | 146.033 | ||
| 3536 | 2025.07.07 06:00 | buy | 651 | 0.10 | 145.013 | 0.000 | 0.000 | ||
| 3537 | 2025.07.07 06:00 | modify | 651 | 0.10 | 145.013 | 144.213 | 146.413 | ||
| 3538 | 2025.07.07 07:00 | s/l | 640 | 0.10 | 145.139 | 145.139 | 142.939 | -56.42 | 5405.03 |
| 3539 | 2025.07.07 07:00 | s/l | 641 | 0.10 | 145.113 | 145.113 | 142.913 | -56.43 | 5348.59 |
| 3540 | 2025.07.07 07:00 | s/l | 642 | 0.10 | 145.143 | 145.143 | 142.943 | -56.42 | 5292.17 |
| 3541 | 2025.07.07 07:00 | s/l | 646 | 0.10 | 145.151 | 145.151 | 142.951 | -55.16 | 5237.01 |
| 3542 | 2025.07.07 07:00 | buy | 652 | 0.10 | 145.052 | 0.000 | 0.000 | ||
| 3543 | 2025.07.07 07:00 | modify | 652 | 0.10 | 145.052 | 144.252 | 146.452 | ||
| 3544 | 2025.07.07 07:00 | modify | 633 | 0.10 | 144.788 | 144.222 | 146.188 | ||
| 3545 | 2025.07.07 08:00 | s/l | 643 | 0.10 | 145.192 | 145.192 | 142.992 | -56.36 | 5180.64 |
| 3546 | 2025.07.07 08:00 | s/l | 644 | 0.10 | 145.224 | 145.224 | 143.024 | -56.35 | 5124.29 |
| 3547 | 2025.07.07 08:00 | buy | 653 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 3548 | 2025.07.07 08:00 | modify | 653 | 0.10 | 145.227 | 144.427 | 146.627 | ||
| 3549 | 2025.07.07 08:00 | modify | 649 | 0.10 | 144.860 | 144.397 | 146.260 | ||
| 3550 | 2025.07.07 08:00 | modify | 648 | 0.10 | 144.846 | 144.397 | 146.246 | ||
| 3551 | 2025.07.07 08:00 | modify | 647 | 0.10 | 144.562 | 144.397 | 145.962 | ||
| 3552 | 2025.07.07 08:00 | modify | 639 | 0.10 | 144.437 | 144.397 | 145.837 | ||
| 3553 | 2025.07.07 08:00 | modify | 638 | 0.10 | 144.274 | 144.474 | 145.674 | ||
| 3554 | 2025.07.07 08:00 | modify | 637 | 0.10 | 144.363 | 144.563 | 145.763 | ||
| 3555 | 2025.07.07 08:00 | modify | 636 | 0.10 | 144.405 | 144.397 | 145.805 | ||
| 3556 | 2025.07.07 08:00 | modify | 635 | 0.10 | 144.552 | 144.397 | 145.952 | ||
| 3557 | 2025.07.07 08:00 | modify | 634 | 0.10 | 144.678 | 144.397 | 146.078 | ||
| 3558 | 2025.07.07 08:00 | modify | 633 | 0.10 | 144.788 | 144.397 | 146.188 | ||
| 3559 | 2025.07.07 08:00 | modify | 632 | 0.10 | 144.633 | 144.397 | 146.033 | ||
| 3560 | 2025.07.07 09:00 | s/l | 645 | 0.10 | 145.260 | 145.260 | 143.060 | -56.31 | 5067.97 |
| 3561 | 2025.07.07 09:00 | buy | 654 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 3562 | 2025.07.07 09:00 | modify | 654 | 0.10 | 145.365 | 144.565 | 146.765 | ||
| 3563 | 2025.07.07 09:00 | modify | 652 | 0.10 | 145.052 | 144.535 | 146.452 | ||
| 3564 | 2025.07.07 09:00 | modify | 651 | 0.10 | 145.013 | 144.535 | 146.413 | ||
| 3565 | 2025.07.07 09:00 | modify | 650 | 0.10 | 145.011 | 144.535 | 146.411 | ||
| 3566 | 2025.07.07 09:00 | modify | 649 | 0.10 | 144.860 | 144.535 | 146.260 | ||
| 3567 | 2025.07.07 09:00 | modify | 648 | 0.10 | 144.846 | 144.535 | 146.246 | ||
| 3568 | 2025.07.07 09:00 | modify | 647 | 0.10 | 144.562 | 144.535 | 145.962 | ||
| 3569 | 2025.07.07 09:00 | modify | 639 | 0.10 | 144.437 | 144.637 | 145.837 | ||
| 3570 | 2025.07.07 09:00 | modify | 638 | 0.10 | 144.274 | 144.535 | 145.674 | ||
| 3571 | 2025.07.07 09:00 | modify | 636 | 0.10 | 144.405 | 144.605 | 145.805 | ||
| 3572 | 2025.07.07 09:00 | modify | 635 | 0.10 | 144.552 | 144.535 | 145.952 | ||
| 3573 | 2025.07.07 09:00 | modify | 634 | 0.10 | 144.678 | 144.535 | 146.078 | ||
| 3574 | 2025.07.07 09:00 | modify | 633 | 0.10 | 144.788 | 144.535 | 146.188 | ||
| 3575 | 2025.07.07 09:00 | modify | 632 | 0.10 | 144.633 | 144.535 | 146.033 | ||
| 3576 | 2025.07.07 10:00 | buy | 655 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 3577 | 2025.07.07 10:00 | modify | 655 | 0.10 | 145.464 | 144.664 | 146.864 | ||
| 3578 | 2025.07.07 10:00 | modify | 653 | 0.10 | 145.227 | 144.634 | 146.627 | ||
| 3579 | 2025.07.07 10:00 | modify | 652 | 0.10 | 145.052 | 144.634 | 146.452 | ||
| 3580 | 2025.07.07 10:00 | modify | 651 | 0.10 | 145.013 | 144.634 | 146.413 | ||
| 3581 | 2025.07.07 10:00 | modify | 650 | 0.10 | 145.011 | 144.634 | 146.411 | ||
| 3582 | 2025.07.07 10:00 | modify | 649 | 0.10 | 144.860 | 144.634 | 146.260 | ||
| 3583 | 2025.07.07 10:00 | modify | 648 | 0.10 | 144.846 | 144.634 | 146.246 | ||
| 3584 | 2025.07.07 10:00 | modify | 647 | 0.10 | 144.562 | 144.762 | 145.962 | ||
| 3585 | 2025.07.07 10:00 | modify | 638 | 0.10 | 144.274 | 144.634 | 145.674 | ||
| 3586 | 2025.07.07 10:00 | modify | 637 | 0.10 | 144.363 | 144.634 | 145.763 | ||
| 3587 | 2025.07.07 10:00 | modify | 635 | 0.10 | 144.552 | 144.752 | 145.952 | ||
| 3588 | 2025.07.07 10:00 | modify | 634 | 0.10 | 144.678 | 144.634 | 146.078 | ||
| 3589 | 2025.07.07 10:00 | modify | 633 | 0.10 | 144.788 | 144.634 | 146.188 | ||
| 3590 | 2025.07.07 10:00 | modify | 632 | 0.10 | 144.633 | 144.833 | 146.033 | ||
| 3591 | 2025.07.07 11:00 | buy | 656 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 3592 | 2025.07.07 11:00 | modify | 656 | 0.10 | 145.464 | 144.664 | 146.864 | ||
| 3593 | 2025.07.07 12:00 | buy | 657 | 0.10 | 145.523 | 0.000 | 0.000 | ||
| 3594 | 2025.07.07 12:00 | modify | 657 | 0.10 | 145.523 | 144.723 | 146.923 | ||
| 3595 | 2025.07.07 12:00 | modify | 653 | 0.10 | 145.227 | 144.693 | 146.627 | ||
| 3596 | 2025.07.07 12:00 | modify | 652 | 0.10 | 145.052 | 144.693 | 146.452 | ||
| 3597 | 2025.07.07 12:00 | modify | 651 | 0.10 | 145.013 | 144.693 | 146.413 | ||
| 3598 | 2025.07.07 12:00 | modify | 650 | 0.10 | 145.011 | 144.693 | 146.411 | ||
| 3599 | 2025.07.07 12:00 | modify | 649 | 0.10 | 144.860 | 144.693 | 146.260 | ||
| 3600 | 2025.07.07 12:00 | modify | 648 | 0.10 | 144.846 | 144.693 | 146.246 | ||
| 3601 | 2025.07.07 12:00 | modify | 639 | 0.10 | 144.437 | 144.693 | 145.837 | ||
| 3602 | 2025.07.07 12:00 | modify | 638 | 0.10 | 144.274 | 144.693 | 145.674 | ||
| 3603 | 2025.07.07 12:00 | modify | 637 | 0.10 | 144.363 | 144.693 | 145.763 | ||
| 3604 | 2025.07.07 12:00 | modify | 636 | 0.10 | 144.405 | 144.693 | 145.805 | ||
| 3605 | 2025.07.07 12:00 | modify | 634 | 0.10 | 144.678 | 144.878 | 146.078 | ||
| 3606 | 2025.07.07 12:00 | modify | 633 | 0.10 | 144.788 | 144.693 | 146.188 | ||
| 3607 | 2025.07.07 13:00 | buy | 658 | 0.10 | 145.620 | 0.000 | 0.000 | ||
| 3608 | 2025.07.07 13:00 | modify | 658 | 0.10 | 145.620 | 144.820 | 147.020 | ||
| 3609 | 2025.07.07 13:00 | modify | 654 | 0.10 | 145.365 | 144.790 | 146.765 | ||
| 3610 | 2025.07.07 13:00 | modify | 653 | 0.10 | 145.227 | 144.790 | 146.627 | ||
| 3611 | 2025.07.07 13:00 | modify | 652 | 0.10 | 145.052 | 144.790 | 146.452 | ||
| 3612 | 2025.07.07 13:00 | modify | 651 | 0.10 | 145.013 | 144.790 | 146.413 | ||
| 3613 | 2025.07.07 13:00 | modify | 650 | 0.10 | 145.011 | 144.790 | 146.411 | ||
| 3614 | 2025.07.07 13:00 | modify | 649 | 0.10 | 144.860 | 144.790 | 146.260 | ||
| 3615 | 2025.07.07 13:00 | modify | 648 | 0.10 | 144.846 | 144.790 | 146.246 | ||
| 3616 | 2025.07.07 13:00 | modify | 639 | 0.10 | 144.437 | 144.790 | 145.837 | ||
| 3617 | 2025.07.07 13:00 | modify | 638 | 0.10 | 144.274 | 145.474 | 145.674 | ||
| 3618 | 2025.07.07 13:00 | modify | 637 | 0.10 | 144.363 | 144.790 | 145.763 | ||
| 3619 | 2025.07.07 13:00 | modify | 636 | 0.10 | 144.405 | 144.790 | 145.805 | ||
| 3620 | 2025.07.07 13:00 | modify | 633 | 0.10 | 144.788 | 144.988 | 146.188 | ||
| 3621 | 2025.07.07 14:00 | t/p | 637 | 0.10 | 145.763 | 144.790 | 145.763 | 96.24 | 5164.22 |
| 3622 | 2025.07.07 14:00 | t/p | 638 | 0.10 | 145.674 | 145.474 | 145.674 | 96.24 | 5260.46 |
| 3623 | 2025.07.07 14:00 | buy | 659 | 0.10 | 145.762 | 0.000 | 0.000 | ||
| 3624 | 2025.07.07 14:00 | modify | 659 | 0.10 | 145.762 | 144.962 | 147.162 | ||
| 3625 | 2025.07.07 14:00 | modify | 657 | 0.10 | 145.523 | 144.932 | 146.923 | ||
| 3626 | 2025.07.07 14:00 | modify | 656 | 0.10 | 145.464 | 144.932 | 146.864 | ||
| 3627 | 2025.07.07 14:00 | modify | 655 | 0.10 | 145.464 | 144.932 | 146.864 | ||
| 3628 | 2025.07.07 14:00 | modify | 654 | 0.10 | 145.365 | 144.932 | 146.765 | ||
| 3629 | 2025.07.07 14:00 | modify | 653 | 0.10 | 145.227 | 144.932 | 146.627 | ||
| 3630 | 2025.07.07 14:00 | modify | 652 | 0.10 | 145.052 | 144.932 | 146.452 | ||
| 3631 | 2025.07.07 14:00 | modify | 651 | 0.10 | 145.013 | 144.932 | 146.413 | ||
| 3632 | 2025.07.07 14:00 | modify | 650 | 0.10 | 145.011 | 144.932 | 146.411 | ||
| 3633 | 2025.07.07 14:00 | modify | 649 | 0.10 | 144.860 | 145.060 | 146.260 | ||
| 3634 | 2025.07.07 14:00 | modify | 648 | 0.10 | 144.846 | 145.046 | 146.246 | ||
| 3635 | 2025.07.07 14:00 | modify | 647 | 0.10 | 144.562 | 144.932 | 145.962 | ||
| 3636 | 2025.07.07 14:00 | modify | 639 | 0.10 | 144.437 | 144.932 | 145.837 | ||
| 3637 | 2025.07.07 14:00 | modify | 636 | 0.10 | 144.405 | 145.605 | 145.805 | ||
| 3638 | 2025.07.07 14:00 | modify | 635 | 0.10 | 144.552 | 144.932 | 145.952 | ||
| 3639 | 2025.07.07 14:00 | modify | 634 | 0.10 | 144.678 | 144.932 | 146.078 | ||
| 3640 | 2025.07.07 14:00 | modify | 632 | 0.10 | 144.633 | 144.932 | 146.033 | ||
| 3641 | 2025.07.07 15:00 | t/p | 636 | 0.10 | 145.805 | 145.605 | 145.805 | 96.19 | 5356.66 |
| 3642 | 2025.07.07 15:00 | modify | 657 | 0.10 | 145.523 | 144.999 | 146.923 | ||
| 3643 | 2025.07.07 15:00 | modify | 656 | 0.10 | 145.464 | 144.999 | 146.864 | ||
| 3644 | 2025.07.07 15:00 | modify | 655 | 0.10 | 145.464 | 144.999 | 146.864 | ||
| 3645 | 2025.07.07 15:00 | modify | 654 | 0.10 | 145.365 | 144.999 | 146.765 | ||
| 3646 | 2025.07.07 15:00 | modify | 653 | 0.10 | 145.227 | 144.999 | 146.627 | ||
| 3647 | 2025.07.07 15:00 | modify | 652 | 0.10 | 145.052 | 144.999 | 146.452 | ||
| 3648 | 2025.07.07 15:00 | modify | 651 | 0.10 | 145.013 | 144.999 | 146.413 | ||
| 3649 | 2025.07.07 15:00 | modify | 650 | 0.10 | 145.011 | 144.999 | 146.411 | ||
| 3650 | 2025.07.07 15:00 | modify | 647 | 0.10 | 144.562 | 144.999 | 145.962 | ||
| 3651 | 2025.07.07 15:00 | modify | 639 | 0.10 | 144.437 | 145.637 | 145.837 | ||
| 3652 | 2025.07.07 15:00 | modify | 635 | 0.10 | 144.552 | 144.999 | 145.952 | ||
| 3653 | 2025.07.07 15:00 | modify | 634 | 0.10 | 144.678 | 144.999 | 146.078 | ||
| 3654 | 2025.07.07 15:00 | modify | 632 | 0.10 | 144.633 | 144.999 | 146.033 | ||
| 3655 | 2025.07.07 16:00 | t/p | 639 | 0.10 | 145.837 | 145.637 | 145.837 | 96.14 | 5452.80 |
| 3656 | 2025.07.07 16:00 | modify | 658 | 0.10 | 145.620 | 145.067 | 147.020 | ||
| 3657 | 2025.07.07 16:00 | modify | 657 | 0.10 | 145.523 | 145.067 | 146.923 | ||
| 3658 | 2025.07.07 16:00 | modify | 656 | 0.10 | 145.464 | 145.067 | 146.864 | ||
| 3659 | 2025.07.07 16:00 | modify | 655 | 0.10 | 145.464 | 145.067 | 146.864 | ||
| 3660 | 2025.07.07 16:00 | modify | 654 | 0.10 | 145.365 | 145.067 | 146.765 | ||
| 3661 | 2025.07.07 16:00 | modify | 653 | 0.10 | 145.227 | 145.067 | 146.627 | ||
| 3662 | 2025.07.07 16:00 | modify | 652 | 0.10 | 145.052 | 145.252 | 146.452 | ||
| 3663 | 2025.07.07 16:00 | modify | 651 | 0.10 | 145.013 | 145.213 | 146.413 | ||
| 3664 | 2025.07.07 16:00 | modify | 650 | 0.10 | 145.011 | 145.211 | 146.411 | ||
| 3665 | 2025.07.07 16:00 | modify | 647 | 0.10 | 144.562 | 145.762 | 145.962 | ||
| 3666 | 2025.07.07 16:00 | modify | 635 | 0.10 | 144.552 | 145.752 | 145.952 | ||
| 3667 | 2025.07.07 16:00 | modify | 634 | 0.10 | 144.678 | 145.067 | 146.078 | ||
| 3668 | 2025.07.07 16:00 | modify | 633 | 0.10 | 144.788 | 145.067 | 146.188 | ||
| 3669 | 2025.07.07 16:00 | modify | 632 | 0.10 | 144.633 | 145.067 | 146.033 | ||
| 3670 | 2025.07.07 17:00 | t/p | 632 | 0.10 | 146.033 | 145.067 | 146.033 | 95.98 | 5548.79 |
| 3671 | 2025.07.07 17:00 | t/p | 634 | 0.10 | 146.078 | 145.067 | 146.078 | 95.98 | 5644.77 |
| 3672 | 2025.07.07 17:00 | s/l | 635 | 0.10 | 145.752 | 145.752 | 145.952 | 82.30 | 5727.07 |
| 3673 | 2025.07.07 17:00 | s/l | 647 | 0.10 | 145.762 | 145.762 | 145.962 | 82.13 | 5809.20 |
| 3674 | 2025.07.07 17:00 | modify | 659 | 0.10 | 145.762 | 145.318 | 147.162 | ||
| 3675 | 2025.07.07 17:00 | modify | 658 | 0.10 | 145.620 | 145.318 | 147.020 | ||
| 3676 | 2025.07.07 17:00 | modify | 657 | 0.10 | 145.523 | 145.318 | 146.923 | ||
| 3677 | 2025.07.07 17:00 | modify | 656 | 0.10 | 145.464 | 145.318 | 146.864 | ||
| 3678 | 2025.07.07 17:00 | modify | 655 | 0.10 | 145.464 | 145.318 | 146.864 | ||
| 3679 | 2025.07.07 17:00 | modify | 654 | 0.10 | 145.365 | 145.318 | 146.765 | ||
| 3680 | 2025.07.07 17:00 | modify | 653 | 0.10 | 145.227 | 145.427 | 146.627 | ||
| 3681 | 2025.07.07 17:00 | modify | 652 | 0.10 | 145.052 | 145.318 | 146.452 | ||
| 3682 | 2025.07.07 17:00 | modify | 651 | 0.10 | 145.013 | 145.318 | 146.413 | ||
| 3683 | 2025.07.07 17:00 | modify | 650 | 0.10 | 145.011 | 145.318 | 146.411 | ||
| 3684 | 2025.07.07 17:00 | modify | 649 | 0.10 | 144.860 | 145.318 | 146.260 | ||
| 3685 | 2025.07.07 17:00 | modify | 648 | 0.10 | 144.846 | 145.318 | 146.246 | ||
| 3686 | 2025.07.07 17:00 | modify | 633 | 0.10 | 144.788 | 145.988 | 146.188 | ||
| 3687 | 2025.07.07 18:00 | t/p | 633 | 0.10 | 146.188 | 145.988 | 146.188 | 96.02 | 5905.22 |
| 3688 | 2025.07.07 19:00 | modify | 659 | 0.10 | 145.762 | 145.372 | 147.162 | ||
| 3689 | 2025.07.07 19:00 | modify | 658 | 0.10 | 145.620 | 145.372 | 147.020 | ||
| 3690 | 2025.07.07 19:00 | modify | 657 | 0.10 | 145.523 | 145.372 | 146.923 | ||
| 3691 | 2025.07.07 19:00 | modify | 656 | 0.10 | 145.464 | 145.372 | 146.864 | ||
| 3692 | 2025.07.07 19:00 | modify | 655 | 0.10 | 145.464 | 145.372 | 146.864 | ||
| 3693 | 2025.07.07 19:00 | modify | 654 | 0.10 | 145.365 | 145.565 | 146.765 | ||
| 3694 | 2025.07.07 19:00 | modify | 652 | 0.10 | 145.052 | 145.372 | 146.452 | ||
| 3695 | 2025.07.07 19:00 | modify | 651 | 0.10 | 145.013 | 145.372 | 146.413 | ||
| 3696 | 2025.07.07 19:00 | modify | 650 | 0.10 | 145.011 | 145.372 | 146.411 | ||
| 3697 | 2025.07.07 19:00 | modify | 649 | 0.10 | 144.860 | 146.060 | 146.260 | ||
| 3698 | 2025.07.07 19:00 | modify | 648 | 0.10 | 144.846 | 146.046 | 146.246 | ||
| 3699 | 2025.07.07 20:00 | s/l | 648 | 0.10 | 146.046 | 146.046 | 146.246 | 82.16 | 5987.38 |
| 3700 | 2025.07.07 20:00 | s/l | 649 | 0.10 | 146.060 | 146.060 | 146.260 | 82.16 | 6069.54 |
| 3701 | 2025.07.08 01:00 | buy | 660 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 3702 | 2025.07.08 01:00 | modify | 660 | 0.10 | 146.190 | 145.390 | 147.590 | ||
| 3703 | 2025.07.08 02:00 | t/p | 650 | 0.10 | 146.411 | 145.372 | 146.411 | 95.91 | 6165.45 |
| 3704 | 2025.07.08 02:00 | t/p | 651 | 0.10 | 146.413 | 145.372 | 146.413 | 95.91 | 6261.35 |
| 3705 | 2025.07.08 02:00 | buy | 661 | 0.10 | 146.278 | 0.000 | 0.000 | ||
| 3706 | 2025.07.08 02:00 | modify | 661 | 0.10 | 146.278 | 145.478 | 147.678 | ||
| 3707 | 2025.07.08 02:00 | modify | 659 | 0.10 | 145.762 | 145.448 | 147.162 | ||
| 3708 | 2025.07.08 02:00 | modify | 658 | 0.10 | 145.620 | 145.448 | 147.020 | ||
| 3709 | 2025.07.08 02:00 | modify | 657 | 0.10 | 145.523 | 145.448 | 146.923 | ||
| 3710 | 2025.07.08 02:00 | modify | 656 | 0.10 | 145.464 | 145.448 | 146.864 | ||
| 3711 | 2025.07.08 02:00 | modify | 655 | 0.10 | 145.464 | 145.448 | 146.864 | ||
| 3712 | 2025.07.08 02:00 | modify | 652 | 0.10 | 145.052 | 145.448 | 146.452 | ||
| 3713 | 2025.07.08 03:00 | buy | 662 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 3714 | 2025.07.08 03:00 | modify | 662 | 0.10 | 146.122 | 145.322 | 147.522 | ||
| 3715 | 2025.07.08 04:00 | buy | 663 | 0.10 | 146.101 | 0.000 | 0.000 | ||
| 3716 | 2025.07.08 04:00 | modify | 663 | 0.10 | 146.101 | 145.301 | 147.501 | ||
| 3717 | 2025.07.08 05:00 | buy | 664 | 0.10 | 146.026 | 0.000 | 0.000 | ||
| 3718 | 2025.07.08 05:00 | modify | 664 | 0.10 | 146.026 | 145.226 | 147.426 | ||
| 3719 | 2025.07.08 06:00 | buy | 665 | 0.10 | 146.128 | 0.000 | 0.000 | ||
| 3720 | 2025.07.08 06:00 | modify | 665 | 0.10 | 146.128 | 145.328 | 147.528 | ||
| 3721 | 2025.07.08 07:00 | buy | 666 | 0.10 | 146.275 | 0.000 | 0.000 | ||
| 3722 | 2025.07.08 07:00 | modify | 666 | 0.10 | 146.275 | 145.475 | 147.675 | ||
| 3723 | 2025.07.08 07:00 | modify | 664 | 0.10 | 146.026 | 145.445 | 147.426 | ||
| 3724 | 2025.07.08 08:00 | buy | 667 | 0.10 | 146.069 | 0.000 | 0.000 | ||
| 3725 | 2025.07.08 08:00 | modify | 667 | 0.10 | 146.069 | 145.269 | 147.469 | ||
| 3726 | 2025.07.08 09:00 | buy | 668 | 0.10 | 146.223 | 0.000 | 0.000 | ||
| 3727 | 2025.07.08 09:00 | modify | 668 | 0.10 | 146.223 | 145.423 | 147.623 | ||
| 3728 | 2025.07.08 10:00 | buy | 669 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 3729 | 2025.07.08 10:00 | modify | 669 | 0.10 | 146.258 | 145.458 | 147.658 | ||
| 3730 | 2025.07.08 11:00 | buy | 670 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 3731 | 2025.07.08 11:00 | modify | 670 | 0.10 | 146.432 | 145.632 | 147.832 | ||
| 3732 | 2025.07.08 11:00 | modify | 667 | 0.10 | 146.069 | 145.602 | 147.469 | ||
| 3733 | 2025.07.08 11:00 | modify | 665 | 0.10 | 146.128 | 145.602 | 147.528 | ||
| 3734 | 2025.07.08 11:00 | modify | 664 | 0.10 | 146.026 | 145.602 | 147.426 | ||
| 3735 | 2025.07.08 11:00 | modify | 663 | 0.10 | 146.101 | 145.602 | 147.501 | ||
| 3736 | 2025.07.08 11:00 | modify | 662 | 0.10 | 146.122 | 145.602 | 147.522 | ||
| 3737 | 2025.07.08 11:00 | modify | 660 | 0.10 | 146.190 | 145.602 | 147.590 | ||
| 3738 | 2025.07.08 11:00 | modify | 659 | 0.10 | 145.762 | 145.602 | 147.162 | ||
| 3739 | 2025.07.08 11:00 | modify | 658 | 0.10 | 145.620 | 145.602 | 147.020 | ||
| 3740 | 2025.07.08 11:00 | modify | 657 | 0.10 | 145.523 | 145.723 | 146.923 | ||
| 3741 | 2025.07.08 11:00 | modify | 656 | 0.10 | 145.464 | 145.664 | 146.864 | ||
| 3742 | 2025.07.08 11:00 | modify | 655 | 0.10 | 145.464 | 145.664 | 146.864 | ||
| 3743 | 2025.07.08 11:00 | modify | 653 | 0.10 | 145.227 | 145.602 | 146.627 | ||
| 3744 | 2025.07.08 11:00 | modify | 652 | 0.10 | 145.052 | 146.252 | 146.452 | ||
| 3745 | 2025.07.08 12:00 | t/p | 652 | 0.10 | 146.452 | 146.252 | 146.452 | 95.67 | 6357.03 |
| 3746 | 2025.07.08 12:00 | t/p | 653 | 0.10 | 146.627 | 145.602 | 146.627 | 95.69 | 6452.71 |
| 3747 | 2025.07.08 12:00 | buy | 671 | 0.10 | 146.618 | 0.000 | 0.000 | ||
| 3748 | 2025.07.08 12:00 | modify | 671 | 0.10 | 146.618 | 145.818 | 148.018 | ||
| 3749 | 2025.07.08 12:00 | modify | 669 | 0.10 | 146.258 | 145.788 | 147.658 | ||
| 3750 | 2025.07.08 12:00 | modify | 668 | 0.10 | 146.223 | 145.788 | 147.623 | ||
| 3751 | 2025.07.08 12:00 | modify | 667 | 0.10 | 146.069 | 145.788 | 147.469 | ||
| 3752 | 2025.07.08 12:00 | modify | 666 | 0.10 | 146.275 | 145.788 | 147.675 | ||
| 3753 | 2025.07.08 12:00 | modify | 665 | 0.10 | 146.128 | 145.788 | 147.528 | ||
| 3754 | 2025.07.08 12:00 | modify | 664 | 0.10 | 146.026 | 145.788 | 147.426 | ||
| 3755 | 2025.07.08 12:00 | modify | 663 | 0.10 | 146.101 | 145.788 | 147.501 | ||
| 3756 | 2025.07.08 12:00 | modify | 662 | 0.10 | 146.122 | 145.788 | 147.522 | ||
| 3757 | 2025.07.08 12:00 | modify | 661 | 0.10 | 146.278 | 145.788 | 147.678 | ||
| 3758 | 2025.07.08 12:00 | modify | 660 | 0.10 | 146.190 | 145.788 | 147.590 | ||
| 3759 | 2025.07.08 12:00 | modify | 659 | 0.10 | 145.762 | 145.962 | 147.162 | ||
| 3760 | 2025.07.08 12:00 | modify | 658 | 0.10 | 145.620 | 145.820 | 147.020 | ||
| 3761 | 2025.07.08 12:00 | modify | 657 | 0.10 | 145.523 | 145.788 | 146.923 | ||
| 3762 | 2025.07.08 12:00 | modify | 656 | 0.10 | 145.464 | 145.788 | 146.864 | ||
| 3763 | 2025.07.08 12:00 | modify | 655 | 0.10 | 145.464 | 145.788 | 146.864 | ||
| 3764 | 2025.07.08 12:00 | modify | 654 | 0.10 | 145.365 | 145.788 | 146.765 | ||
| 3765 | 2025.07.08 13:00 | buy | 672 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 3766 | 2025.07.08 13:00 | modify | 672 | 0.10 | 146.678 | 145.878 | 148.078 | ||
| 3767 | 2025.07.08 13:00 | modify | 670 | 0.10 | 146.432 | 145.848 | 147.832 | ||
| 3768 | 2025.07.08 13:00 | modify | 669 | 0.10 | 146.258 | 145.848 | 147.658 | ||
| 3769 | 2025.07.08 13:00 | modify | 668 | 0.10 | 146.223 | 145.848 | 147.623 | ||
| 3770 | 2025.07.08 13:00 | modify | 667 | 0.10 | 146.069 | 145.848 | 147.469 | ||
| 3771 | 2025.07.08 13:00 | modify | 666 | 0.10 | 146.275 | 145.848 | 147.675 | ||
| 3772 | 2025.07.08 13:00 | modify | 665 | 0.10 | 146.128 | 145.848 | 147.528 | ||
| 3773 | 2025.07.08 13:00 | modify | 664 | 0.10 | 146.026 | 145.848 | 147.426 | ||
| 3774 | 2025.07.08 13:00 | modify | 663 | 0.10 | 146.101 | 145.848 | 147.501 | ||
| 3775 | 2025.07.08 13:00 | modify | 662 | 0.10 | 146.122 | 145.848 | 147.522 | ||
| 3776 | 2025.07.08 13:00 | modify | 661 | 0.10 | 146.278 | 145.848 | 147.678 | ||
| 3777 | 2025.07.08 13:00 | modify | 660 | 0.10 | 146.190 | 145.848 | 147.590 | ||
| 3778 | 2025.07.08 13:00 | modify | 657 | 0.10 | 145.523 | 145.848 | 146.923 | ||
| 3779 | 2025.07.08 13:00 | modify | 656 | 0.10 | 145.464 | 145.848 | 146.864 | ||
| 3780 | 2025.07.08 13:00 | modify | 655 | 0.10 | 145.464 | 145.848 | 146.864 | ||
| 3781 | 2025.07.08 13:00 | modify | 654 | 0.10 | 145.365 | 145.848 | 146.765 | ||
| 3782 | 2025.07.08 14:00 | t/p | 654 | 0.10 | 146.765 | 145.848 | 146.765 | 95.56 | 6548.28 |
| 3783 | 2025.07.08 14:00 | t/p | 655 | 0.10 | 146.864 | 145.848 | 146.864 | 95.55 | 6643.83 |
| 3784 | 2025.07.08 14:00 | t/p | 656 | 0.10 | 146.864 | 145.848 | 146.864 | 95.55 | 6739.39 |
| 3785 | 2025.07.08 14:00 | buy | 673 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 3786 | 2025.07.08 14:00 | modify | 673 | 0.10 | 146.800 | 146.000 | 148.200 | ||
| 3787 | 2025.07.08 14:00 | modify | 670 | 0.10 | 146.432 | 145.970 | 147.832 | ||
| 3788 | 2025.07.08 14:00 | modify | 669 | 0.10 | 146.258 | 145.970 | 147.658 | ||
| 3789 | 2025.07.08 14:00 | modify | 668 | 0.10 | 146.223 | 145.970 | 147.623 | ||
| 3790 | 2025.07.08 14:00 | modify | 667 | 0.10 | 146.069 | 145.970 | 147.469 | ||
| 3791 | 2025.07.08 14:00 | modify | 666 | 0.10 | 146.275 | 145.970 | 147.675 | ||
| 3792 | 2025.07.08 14:00 | modify | 665 | 0.10 | 146.128 | 145.970 | 147.528 | ||
| 3793 | 2025.07.08 14:00 | modify | 664 | 0.10 | 146.026 | 145.970 | 147.426 | ||
| 3794 | 2025.07.08 14:00 | modify | 663 | 0.10 | 146.101 | 145.970 | 147.501 | ||
| 3795 | 2025.07.08 14:00 | modify | 662 | 0.10 | 146.122 | 145.970 | 147.522 | ||
| 3796 | 2025.07.08 14:00 | modify | 661 | 0.10 | 146.278 | 145.970 | 147.678 | ||
| 3797 | 2025.07.08 14:00 | modify | 660 | 0.10 | 146.190 | 145.970 | 147.590 | ||
| 3798 | 2025.07.08 14:00 | modify | 658 | 0.10 | 145.620 | 145.970 | 147.020 | ||
| 3799 | 2025.07.08 14:00 | modify | 657 | 0.10 | 145.523 | 145.970 | 146.923 | ||
| 3800 | 2025.07.08 15:00 | t/p | 657 | 0.10 | 146.923 | 145.970 | 146.923 | 95.47 | 6834.85 |
| 3801 | 2025.07.08 15:00 | modify | 672 | 0.10 | 146.678 | 146.117 | 148.078 | ||
| 3802 | 2025.07.08 15:00 | modify | 671 | 0.10 | 146.618 | 146.117 | 148.018 | ||
| 3803 | 2025.07.08 15:00 | modify | 670 | 0.10 | 146.432 | 146.117 | 147.832 | ||
| 3804 | 2025.07.08 15:00 | modify | 669 | 0.10 | 146.258 | 146.117 | 147.658 | ||
| 3805 | 2025.07.08 15:00 | modify | 668 | 0.10 | 146.223 | 146.117 | 147.623 | ||
| 3806 | 2025.07.08 15:00 | modify | 667 | 0.10 | 146.069 | 146.269 | 147.469 | ||
| 3807 | 2025.07.08 15:00 | modify | 666 | 0.10 | 146.275 | 146.117 | 147.675 | ||
| 3808 | 2025.07.08 15:00 | modify | 665 | 0.10 | 146.128 | 146.117 | 147.528 | ||
| 3809 | 2025.07.08 15:00 | modify | 664 | 0.10 | 146.026 | 146.226 | 147.426 | ||
| 3810 | 2025.07.08 15:00 | modify | 663 | 0.10 | 146.101 | 146.301 | 147.501 | ||
| 3811 | 2025.07.08 15:00 | modify | 662 | 0.10 | 146.122 | 146.117 | 147.522 | ||
| 3812 | 2025.07.08 15:00 | modify | 661 | 0.10 | 146.278 | 146.117 | 147.678 | ||
| 3813 | 2025.07.08 15:00 | modify | 660 | 0.10 | 146.190 | 146.117 | 147.590 | ||
| 3814 | 2025.07.08 15:00 | modify | 659 | 0.10 | 145.762 | 146.117 | 147.162 | ||
| 3815 | 2025.07.08 15:00 | modify | 658 | 0.10 | 145.620 | 146.117 | 147.020 | ||
| 3816 | 2025.07.09 01:00 | buy | 674 | 0.10 | 146.821 | 0.000 | 0.000 | ||
| 3817 | 2025.07.09 01:00 | modify | 674 | 0.10 | 146.821 | 146.021 | 148.221 | ||
| 3818 | 2025.07.09 02:00 | t/p | 658 | 0.10 | 147.020 | 146.117 | 147.020 | 95.67 | 6930.52 |
| 3819 | 2025.07.09 02:00 | buy | 675 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 3820 | 2025.07.09 02:00 | modify | 675 | 0.10 | 146.894 | 146.094 | 148.294 | ||
| 3821 | 2025.07.09 03:00 | buy | 676 | 0.10 | 147.086 | 0.000 | 0.000 | ||
| 3822 | 2025.07.09 03:00 | modify | 676 | 0.10 | 147.086 | 146.286 | 148.486 | ||
| 3823 | 2025.07.09 03:00 | modify | 674 | 0.10 | 146.821 | 146.256 | 148.221 | ||
| 3824 | 2025.07.09 03:00 | modify | 673 | 0.10 | 146.800 | 146.256 | 148.200 | ||
| 3825 | 2025.07.09 03:00 | modify | 672 | 0.10 | 146.678 | 146.256 | 148.078 | ||
| 3826 | 2025.07.09 03:00 | modify | 671 | 0.10 | 146.618 | 146.256 | 148.018 | ||
| 3827 | 2025.07.09 03:00 | modify | 670 | 0.10 | 146.432 | 146.256 | 147.832 | ||
| 3828 | 2025.07.09 03:00 | modify | 669 | 0.10 | 146.258 | 146.256 | 147.658 | ||
| 3829 | 2025.07.09 03:00 | modify | 668 | 0.10 | 146.223 | 146.423 | 147.623 | ||
| 3830 | 2025.07.09 03:00 | modify | 666 | 0.10 | 146.275 | 146.256 | 147.675 | ||
| 3831 | 2025.07.09 03:00 | modify | 665 | 0.10 | 146.128 | 146.328 | 147.528 | ||
| 3832 | 2025.07.09 03:00 | modify | 662 | 0.10 | 146.122 | 146.322 | 147.522 | ||
| 3833 | 2025.07.09 03:00 | modify | 661 | 0.10 | 146.278 | 146.256 | 147.678 | ||
| 3834 | 2025.07.09 03:00 | modify | 660 | 0.10 | 146.190 | 146.390 | 147.590 | ||
| 3835 | 2025.07.09 03:00 | modify | 659 | 0.10 | 145.762 | 146.256 | 147.162 | ||
| 3836 | 2025.07.09 04:00 | t/p | 659 | 0.10 | 147.162 | 146.256 | 147.162 | 95.52 | 7026.04 |
| 3837 | 2025.07.09 04:00 | buy | 677 | 0.10 | 147.133 | 0.000 | 0.000 | ||
| 3838 | 2025.07.09 04:00 | modify | 677 | 0.10 | 147.133 | 146.333 | 148.533 | ||
| 3839 | 2025.07.09 04:00 | modify | 675 | 0.10 | 146.894 | 146.303 | 148.294 | ||
| 3840 | 2025.07.09 04:00 | modify | 669 | 0.10 | 146.258 | 146.458 | 147.658 | ||
| 3841 | 2025.07.09 04:00 | modify | 666 | 0.10 | 146.275 | 146.475 | 147.675 | ||
| 3842 | 2025.07.09 04:00 | modify | 664 | 0.10 | 146.026 | 146.303 | 147.426 | ||
| 3843 | 2025.07.09 04:00 | modify | 661 | 0.10 | 146.278 | 146.478 | 147.678 | ||
| 3844 | 2025.07.09 05:00 | buy | 678 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 3845 | 2025.07.09 05:00 | modify | 678 | 0.10 | 147.066 | 146.266 | 148.466 | ||
| 3846 | 2025.07.09 06:00 | buy | 679 | 0.10 | 147.013 | 0.000 | 0.000 | ||
| 3847 | 2025.07.09 06:00 | modify | 679 | 0.10 | 147.013 | 146.213 | 148.413 | ||
| 3848 | 2025.07.09 07:00 | buy | 680 | 0.10 | 146.833 | 0.000 | 0.000 | ||
| 3849 | 2025.07.09 07:00 | modify | 680 | 0.10 | 146.833 | 146.033 | 148.233 | ||
| 3850 | 2025.07.09 08:00 | buy | 681 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 3851 | 2025.07.09 08:00 | modify | 681 | 0.10 | 146.873 | 146.073 | 148.273 | ||
| 3852 | 2025.07.09 09:00 | buy | 682 | 0.10 | 146.708 | 0.000 | 0.000 | ||
| 3853 | 2025.07.09 09:00 | modify | 682 | 0.10 | 146.708 | 145.908 | 148.108 | ||
| 3854 | 2025.07.09 10:00 | sell | 683 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 3855 | 2025.07.09 10:00 | modify | 683 | 0.10 | 146.629 | 147.429 | 145.229 | ||
| 3856 | 2025.07.09 11:00 | sell | 684 | 0.10 | 146.656 | 0.000 | 0.000 | ||
| 3857 | 2025.07.09 11:00 | modify | 684 | 0.10 | 146.656 | 147.456 | 145.256 | ||
| 3858 | 2025.07.09 12:00 | sell | 685 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 3859 | 2025.07.09 12:00 | modify | 685 | 0.10 | 146.766 | 147.566 | 145.366 | ||
| 3860 | 2025.07.09 13:00 | s/l | 661 | 0.10 | 146.478 | 146.478 | 147.678 | 13.83 | 7039.87 |
| 3861 | 2025.07.09 13:00 | s/l | 666 | 0.10 | 146.475 | 146.475 | 147.675 | 13.84 | 7053.70 |
| 3862 | 2025.07.09 13:00 | sell | 686 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 3863 | 2025.07.09 13:00 | modify | 686 | 0.10 | 146.485 | 147.285 | 145.085 | ||
| 3864 | 2025.07.09 13:00 | modify | 685 | 0.10 | 146.766 | 147.315 | 145.366 | ||
| 3865 | 2025.07.09 14:00 | s/l | 660 | 0.10 | 146.390 | 146.390 | 147.590 | 13.84 | 7067.54 |
| 3866 | 2025.07.09 14:00 | s/l | 668 | 0.10 | 146.423 | 146.423 | 147.623 | 13.83 | 7081.36 |
| 3867 | 2025.07.09 14:00 | s/l | 669 | 0.10 | 146.458 | 146.458 | 147.658 | 13.83 | 7095.19 |
| 3868 | 2025.07.09 14:00 | sell | 687 | 0.10 | 146.459 | 0.000 | 0.000 | ||
| 3869 | 2025.07.09 14:00 | modify | 687 | 0.10 | 146.459 | 147.259 | 145.059 | ||
| 3870 | 2025.07.09 15:00 | s/l | 662 | 0.10 | 146.322 | 146.322 | 147.522 | 13.83 | 7109.01 |
| 3871 | 2025.07.09 15:00 | s/l | 663 | 0.10 | 146.301 | 146.301 | 147.501 | 13.84 | 7122.85 |
| 3872 | 2025.07.09 15:00 | s/l | 664 | 0.10 | 146.303 | 146.303 | 147.426 | 19.10 | 7141.94 |
| 3873 | 2025.07.09 15:00 | s/l | 665 | 0.10 | 146.328 | 146.328 | 147.528 | 13.83 | 7155.77 |
| 3874 | 2025.07.09 15:00 | s/l | 667 | 0.10 | 146.269 | 146.269 | 147.469 | 13.83 | 7169.59 |
| 3875 | 2025.07.09 15:00 | s/l | 675 | 0.10 | 146.303 | 146.303 | 148.294 | -40.35 | 7129.24 |
| 3876 | 2025.07.09 15:00 | s/l | 676 | 0.10 | 146.286 | 146.286 | 148.486 | -54.62 | 7074.62 |
| 3877 | 2025.07.09 15:00 | s/l | 677 | 0.10 | 146.333 | 146.333 | 148.533 | -54.63 | 7019.99 |
| 3878 | 2025.07.09 17:00 | modify | 685 | 0.10 | 146.766 | 147.242 | 145.366 | ||
| 3879 | 2025.07.09 17:00 | modify | 684 | 0.10 | 146.656 | 147.242 | 145.256 | ||
| 3880 | 2025.07.09 18:00 | modify | 685 | 0.10 | 146.766 | 147.168 | 145.366 | ||
| 3881 | 2025.07.09 18:00 | modify | 684 | 0.10 | 146.656 | 147.168 | 145.256 | ||
| 3882 | 2025.07.09 18:00 | modify | 683 | 0.10 | 146.629 | 147.168 | 145.229 | ||
| 3883 | 2025.07.09 19:00 | s/l | 670 | 0.10 | 146.256 | 146.256 | 147.832 | -11.85 | 7008.14 |
| 3884 | 2025.07.09 19:00 | s/l | 671 | 0.10 | 146.256 | 146.256 | 148.018 | -24.56 | 6983.57 |
| 3885 | 2025.07.09 19:00 | s/l | 672 | 0.10 | 146.256 | 146.256 | 148.078 | -28.66 | 6954.91 |
| 3886 | 2025.07.09 19:00 | s/l | 673 | 0.10 | 146.256 | 146.256 | 148.200 | -37.01 | 6917.90 |
| 3887 | 2025.07.09 19:00 | s/l | 674 | 0.10 | 146.256 | 146.256 | 148.221 | -38.61 | 6879.29 |
| 3888 | 2025.07.09 19:00 | s/l | 678 | 0.10 | 146.266 | 146.266 | 148.466 | -54.67 | 6824.62 |
| 3889 | 2025.07.09 23:00 | modify | 686 | 0.10 | 146.485 | 147.066 | 145.085 | ||
| 3890 | 2025.07.09 23:00 | modify | 685 | 0.10 | 146.766 | 147.066 | 145.366 | ||
| 3891 | 2025.07.09 23:00 | modify | 684 | 0.10 | 146.656 | 147.066 | 145.256 | ||
| 3892 | 2025.07.09 23:00 | modify | 683 | 0.10 | 146.629 | 147.066 | 145.229 | ||
| 3893 | 2025.07.10 00:00 | s/l | 679 | 0.10 | 146.213 | 146.213 | 148.413 | -54.23 | 6770.40 |
| 3894 | 2025.07.10 00:00 | s/l | 681 | 0.10 | 146.073 | 146.073 | 148.273 | -54.23 | 6716.17 |
| 3895 | 2025.07.10 00:00 | modify | 687 | 0.10 | 146.459 | 146.933 | 145.059 | ||
| 3896 | 2025.07.10 00:00 | modify | 686 | 0.10 | 146.485 | 146.933 | 145.085 | ||
| 3897 | 2025.07.10 00:00 | modify | 685 | 0.10 | 146.766 | 146.933 | 145.366 | ||
| 3898 | 2025.07.10 00:00 | modify | 684 | 0.10 | 146.656 | 146.933 | 145.256 | ||
| 3899 | 2025.07.10 00:00 | modify | 683 | 0.10 | 146.629 | 146.933 | 145.229 | ||
| 3900 | 2025.07.10 01:00 | s/l | 680 | 0.10 | 146.033 | 146.033 | 148.233 | -54.34 | 6661.84 |
| 3901 | 2025.07.10 01:00 | s/l | 682 | 0.10 | 145.908 | 145.908 | 148.108 | -54.34 | 6607.50 |
| 3902 | 2025.07.10 01:00 | sell | 688 | 0.10 | 145.814 | 0.000 | 0.000 | ||
| 3903 | 2025.07.10 01:00 | modify | 688 | 0.10 | 145.814 | 146.614 | 144.414 | ||
| 3904 | 2025.07.10 01:00 | modify | 687 | 0.10 | 146.459 | 146.644 | 145.059 | ||
| 3905 | 2025.07.10 01:00 | modify | 686 | 0.10 | 146.485 | 146.644 | 145.085 | ||
| 3906 | 2025.07.10 01:00 | modify | 685 | 0.10 | 146.766 | 146.566 | 145.366 | ||
| 3907 | 2025.07.10 01:00 | modify | 684 | 0.10 | 146.656 | 146.456 | 145.256 | ||
| 3908 | 2025.07.10 01:00 | modify | 683 | 0.10 | 146.629 | 146.644 | 145.229 | ||
| 3909 | 2025.07.10 02:00 | sell | 689 | 0.10 | 145.889 | 0.000 | 0.000 | ||
| 3910 | 2025.07.10 02:00 | modify | 689 | 0.10 | 145.889 | 146.689 | 144.489 | ||
| 3911 | 2025.07.10 03:00 | sell | 690 | 0.10 | 146.084 | 0.000 | 0.000 | ||
| 3912 | 2025.07.10 03:00 | modify | 690 | 0.10 | 146.084 | 146.884 | 144.684 | ||
| 3913 | 2025.07.10 04:00 | sell | 691 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 3914 | 2025.07.10 04:00 | modify | 691 | 0.10 | 146.257 | 147.057 | 144.857 | ||
| 3915 | 2025.07.10 05:00 | sell | 692 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 3916 | 2025.07.10 05:00 | modify | 692 | 0.10 | 146.216 | 147.016 | 144.816 | ||
| 3917 | 2025.07.10 06:00 | sell | 693 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 3918 | 2025.07.10 06:00 | modify | 693 | 0.10 | 146.257 | 147.057 | 144.857 | ||
| 3919 | 2025.07.10 07:00 | sell | 694 | 0.10 | 146.152 | 0.000 | 0.000 | ||
| 3920 | 2025.07.10 07:00 | modify | 694 | 0.10 | 146.152 | 146.952 | 144.752 | ||
| 3921 | 2025.07.10 08:00 | s/l | 684 | 0.10 | 146.456 | 146.456 | 145.256 | 9.85 | 6617.35 |
| 3922 | 2025.07.10 08:00 | sell | 695 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 3923 | 2025.07.10 08:00 | modify | 695 | 0.10 | 146.277 | 147.077 | 144.877 | ||
| 3924 | 2025.07.10 09:00 | sell | 696 | 0.10 | 146.353 | 0.000 | 0.000 | ||
| 3925 | 2025.07.10 09:00 | modify | 696 | 0.10 | 146.353 | 147.153 | 144.953 | ||
| 3926 | 2025.07.10 10:00 | sell | 697 | 0.10 | 146.178 | 0.000 | 0.000 | ||
| 3927 | 2025.07.10 10:00 | modify | 697 | 0.10 | 146.178 | 146.978 | 144.778 | ||
| 3928 | 2025.07.10 11:00 | sell | 698 | 0.10 | 146.121 | 0.000 | 0.000 | ||
| 3929 | 2025.07.10 11:00 | modify | 698 | 0.10 | 146.121 | 146.921 | 144.721 | ||
| 3930 | 2025.07.10 11:00 | modify | 696 | 0.10 | 146.353 | 146.951 | 144.953 | ||
| 3931 | 2025.07.10 12:00 | sell | 699 | 0.10 | 146.250 | 0.000 | 0.000 | ||
| 3932 | 2025.07.10 12:00 | modify | 699 | 0.10 | 146.250 | 147.050 | 144.850 | ||
| 3933 | 2025.07.10 13:00 | s/l | 685 | 0.10 | 146.566 | 146.566 | 145.366 | 9.83 | 6627.18 |
| 3934 | 2025.07.10 13:00 | buy | 700 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 3935 | 2025.07.10 13:00 | modify | 700 | 0.10 | 146.467 | 145.667 | 147.867 | ||
| 3936 | 2025.07.10 14:00 | s/l | 688 | 0.10 | 146.614 | 146.614 | 144.414 | -54.57 | 6572.61 |
| 3937 | 2025.07.10 14:00 | buy | 701 | 0.10 | 146.608 | 0.000 | 0.000 | ||
| 3938 | 2025.07.10 14:00 | modify | 701 | 0.10 | 146.608 | 145.808 | 148.008 | ||
| 3939 | 2025.07.10 15:00 | s/l | 683 | 0.10 | 146.644 | 146.644 | 145.229 | -4.84 | 6567.76 |
| 3940 | 2025.07.10 15:00 | s/l | 686 | 0.10 | 146.644 | 146.644 | 145.085 | -14.67 | 6553.09 |
| 3941 | 2025.07.10 15:00 | s/l | 687 | 0.10 | 146.644 | 146.644 | 145.059 | -16.45 | 6536.63 |
| 3942 | 2025.07.10 15:00 | s/l | 689 | 0.10 | 146.689 | 146.689 | 144.489 | -54.59 | 6482.04 |
| 3943 | 2025.07.11 01:00 | buy | 702 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 3944 | 2025.07.11 01:00 | modify | 702 | 0.10 | 146.582 | 145.782 | 147.982 | ||
| 3945 | 2025.07.11 02:00 | buy | 703 | 0.10 | 146.800 | 0.000 | 0.000 | ||
| 3946 | 2025.07.11 02:00 | modify | 703 | 0.10 | 146.800 | 146.000 | 148.200 | ||
| 3947 | 2025.07.11 02:00 | modify | 700 | 0.10 | 146.467 | 145.970 | 147.867 | ||
| 3948 | 2025.07.11 03:00 | s/l | 690 | 0.10 | 146.884 | 146.884 | 144.684 | -55.68 | 6426.36 |
| 3949 | 2025.07.11 03:00 | s/l | 691 | 0.10 | 147.057 | 147.057 | 144.857 | -55.67 | 6370.69 |
| 3950 | 2025.07.11 03:00 | s/l | 692 | 0.10 | 147.016 | 147.016 | 144.816 | -55.68 | 6315.00 |
| 3951 | 2025.07.11 03:00 | s/l | 693 | 0.10 | 147.057 | 147.057 | 144.857 | -55.67 | 6259.33 |
| 3952 | 2025.07.11 03:00 | s/l | 694 | 0.10 | 146.952 | 146.952 | 144.752 | -55.67 | 6203.65 |
| 3953 | 2025.07.11 03:00 | s/l | 696 | 0.10 | 146.951 | 146.951 | 144.953 | -41.94 | 6161.71 |
| 3954 | 2025.07.11 03:00 | s/l | 697 | 0.10 | 146.978 | 146.978 | 144.778 | -55.67 | 6106.03 |
| 3955 | 2025.07.11 03:00 | s/l | 698 | 0.10 | 146.921 | 146.921 | 144.721 | -55.68 | 6050.35 |
| 3956 | 2025.07.11 03:00 | s/l | 699 | 0.10 | 147.050 | 147.050 | 144.850 | -55.68 | 5994.66 |
| 3957 | 2025.07.11 03:00 | buy | 704 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 3958 | 2025.07.11 03:00 | modify | 704 | 0.10 | 147.044 | 146.244 | 148.444 | ||
| 3959 | 2025.07.11 03:00 | modify | 703 | 0.10 | 146.800 | 146.214 | 148.200 | ||
| 3960 | 2025.07.11 03:00 | modify | 702 | 0.10 | 146.582 | 146.214 | 147.982 | ||
| 3961 | 2025.07.11 03:00 | modify | 701 | 0.10 | 146.608 | 146.214 | 148.008 | ||
| 3962 | 2025.07.11 03:00 | modify | 700 | 0.10 | 146.467 | 146.214 | 147.867 | ||
| 3963 | 2025.07.11 04:00 | buy | 705 | 0.10 | 146.979 | 0.000 | 0.000 | ||
| 3964 | 2025.07.11 04:00 | modify | 705 | 0.10 | 146.979 | 146.179 | 148.379 | ||
| 3965 | 2025.07.11 05:00 | s/l | 695 | 0.10 | 147.077 | 147.077 | 144.877 | -55.65 | 5939.01 |
| 3966 | 2025.07.11 05:00 | buy | 706 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 3967 | 2025.07.11 05:00 | modify | 706 | 0.10 | 147.110 | 146.310 | 148.510 | ||
| 3968 | 2025.07.11 05:00 | modify | 703 | 0.10 | 146.800 | 146.280 | 148.200 | ||
| 3969 | 2025.07.11 05:00 | modify | 702 | 0.10 | 146.582 | 146.280 | 147.982 | ||
| 3970 | 2025.07.11 05:00 | modify | 701 | 0.10 | 146.608 | 146.280 | 148.008 | ||
| 3971 | 2025.07.11 05:00 | modify | 700 | 0.10 | 146.467 | 146.280 | 147.867 | ||
| 3972 | 2025.07.11 06:00 | buy | 707 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 3973 | 2025.07.11 06:00 | modify | 707 | 0.10 | 146.894 | 146.094 | 148.294 | ||
| 3974 | 2025.07.11 07:00 | buy | 708 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 3975 | 2025.07.11 07:00 | modify | 708 | 0.10 | 146.951 | 146.151 | 148.351 | ||
| 3976 | 2025.07.11 08:00 | buy | 709 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 3977 | 2025.07.11 08:00 | modify | 709 | 0.10 | 146.880 | 146.080 | 148.280 | ||
| 3978 | 2025.07.11 09:00 | buy | 710 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 3979 | 2025.07.11 09:00 | modify | 710 | 0.10 | 147.015 | 146.215 | 148.415 | ||
| 3980 | 2025.07.11 10:00 | buy | 711 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 3981 | 2025.07.11 10:00 | modify | 711 | 0.10 | 147.039 | 146.239 | 148.439 | ||
| 3982 | 2025.07.11 11:00 | buy | 712 | 0.10 | 146.844 | 0.000 | 0.000 | ||
| 3983 | 2025.07.11 11:00 | modify | 712 | 0.10 | 146.844 | 146.044 | 148.244 | ||
| 3984 | 2025.07.11 12:00 | buy | 713 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 3985 | 2025.07.11 12:00 | modify | 713 | 0.10 | 147.051 | 146.251 | 148.451 | ||
| 3986 | 2025.07.11 13:00 | buy | 714 | 0.10 | 146.999 | 0.000 | 0.000 | ||
| 3987 | 2025.07.11 13:00 | modify | 714 | 0.10 | 146.999 | 146.199 | 148.399 | ||
| 3988 | 2025.07.11 14:00 | buy | 715 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 3989 | 2025.07.11 14:00 | modify | 715 | 0.10 | 147.313 | 146.513 | 148.713 | ||
| 3990 | 2025.07.11 14:00 | modify | 714 | 0.10 | 146.999 | 146.483 | 148.399 | ||
| 3991 | 2025.07.11 14:00 | modify | 713 | 0.10 | 147.051 | 146.483 | 148.451 | ||
| 3992 | 2025.07.11 14:00 | modify | 712 | 0.10 | 146.844 | 146.483 | 148.244 | ||
| 3993 | 2025.07.11 14:00 | modify | 711 | 0.10 | 147.039 | 146.483 | 148.439 | ||
| 3994 | 2025.07.11 14:00 | modify | 710 | 0.10 | 147.015 | 146.483 | 148.415 | ||
| 3995 | 2025.07.11 14:00 | modify | 709 | 0.10 | 146.880 | 146.483 | 148.280 | ||
| 3996 | 2025.07.11 14:00 | modify | 708 | 0.10 | 146.951 | 146.483 | 148.351 | ||
| 3997 | 2025.07.11 14:00 | modify | 707 | 0.10 | 146.894 | 146.483 | 148.294 | ||
| 3998 | 2025.07.11 14:00 | modify | 705 | 0.10 | 146.979 | 146.483 | 148.379 | ||
| 3999 | 2025.07.11 14:00 | modify | 704 | 0.10 | 147.044 | 146.483 | 148.444 | ||
| 4000 | 2025.07.11 14:00 | modify | 703 | 0.10 | 146.800 | 146.483 | 148.200 | ||
| 4001 | 2025.07.11 14:00 | modify | 702 | 0.10 | 146.582 | 146.483 | 147.982 | ||
| 4002 | 2025.07.11 14:00 | modify | 701 | 0.10 | 146.608 | 146.483 | 148.008 | ||
| 4003 | 2025.07.11 14:00 | modify | 700 | 0.10 | 146.467 | 146.667 | 147.867 | ||
| 4004 | 2025.07.11 15:00 | modify | 714 | 0.10 | 146.999 | 146.539 | 148.399 | ||
| 4005 | 2025.07.11 15:00 | modify | 713 | 0.10 | 147.051 | 146.539 | 148.451 | ||
| 4006 | 2025.07.11 15:00 | modify | 712 | 0.10 | 146.844 | 146.539 | 148.244 | ||
| 4007 | 2025.07.11 15:00 | modify | 711 | 0.10 | 147.039 | 146.539 | 148.439 | ||
| 4008 | 2025.07.11 15:00 | modify | 710 | 0.10 | 147.015 | 146.539 | 148.415 | ||
| 4009 | 2025.07.11 15:00 | modify | 709 | 0.10 | 146.880 | 146.539 | 148.280 | ||
| 4010 | 2025.07.11 15:00 | modify | 708 | 0.10 | 146.951 | 146.539 | 148.351 | ||
| 4011 | 2025.07.11 15:00 | modify | 707 | 0.10 | 146.894 | 146.539 | 148.294 | ||
| 4012 | 2025.07.11 15:00 | modify | 706 | 0.10 | 147.110 | 146.539 | 148.510 | ||
| 4013 | 2025.07.11 15:00 | modify | 705 | 0.10 | 146.979 | 146.539 | 148.379 | ||
| 4014 | 2025.07.11 15:00 | modify | 704 | 0.10 | 147.044 | 146.539 | 148.444 | ||
| 4015 | 2025.07.11 15:00 | modify | 703 | 0.10 | 146.800 | 146.539 | 148.200 | ||
| 4016 | 2025.07.11 15:00 | modify | 702 | 0.10 | 146.582 | 146.539 | 147.982 | ||
| 4017 | 2025.07.11 15:00 | modify | 701 | 0.10 | 146.608 | 146.539 | 148.008 | ||
| 4018 | 2025.07.11 18:00 | modify | 702 | 0.10 | 146.582 | 146.782 | 147.982 | ||
| 4019 | 2025.07.11 19:00 | modify | 714 | 0.10 | 146.999 | 146.643 | 148.399 | ||
| 4020 | 2025.07.11 19:00 | modify | 713 | 0.10 | 147.051 | 146.643 | 148.451 | ||
| 4021 | 2025.07.11 19:00 | modify | 712 | 0.10 | 146.844 | 146.643 | 148.244 | ||
| 4022 | 2025.07.11 19:00 | modify | 711 | 0.10 | 147.039 | 146.643 | 148.439 | ||
| 4023 | 2025.07.11 19:00 | modify | 710 | 0.10 | 147.015 | 146.643 | 148.415 | ||
| 4024 | 2025.07.11 19:00 | modify | 709 | 0.10 | 146.880 | 146.643 | 148.280 | ||
| 4025 | 2025.07.11 19:00 | modify | 708 | 0.10 | 146.951 | 146.643 | 148.351 | ||
| 4026 | 2025.07.11 19:00 | modify | 707 | 0.10 | 146.894 | 146.643 | 148.294 | ||
| 4027 | 2025.07.11 19:00 | modify | 706 | 0.10 | 147.110 | 146.643 | 148.510 | ||
| 4028 | 2025.07.11 19:00 | modify | 705 | 0.10 | 146.979 | 146.643 | 148.379 | ||
| 4029 | 2025.07.11 19:00 | modify | 704 | 0.10 | 147.044 | 146.643 | 148.444 | ||
| 4030 | 2025.07.11 19:00 | modify | 703 | 0.10 | 146.800 | 146.643 | 148.200 | ||
| 4031 | 2025.07.11 19:00 | modify | 701 | 0.10 | 146.608 | 146.808 | 148.008 | ||
| 4032 | 2025.07.13 23:00 | modify | 714 | 0.10 | 146.999 | 146.701 | 148.399 | ||
| 4033 | 2025.07.13 23:00 | modify | 713 | 0.10 | 147.051 | 146.701 | 148.451 | ||
| 4034 | 2025.07.13 23:00 | modify | 712 | 0.10 | 146.844 | 146.701 | 148.244 | ||
| 4035 | 2025.07.13 23:00 | modify | 711 | 0.10 | 147.039 | 146.701 | 148.439 | ||
| 4036 | 2025.07.13 23:00 | modify | 710 | 0.10 | 147.015 | 146.701 | 148.415 | ||
| 4037 | 2025.07.13 23:00 | modify | 709 | 0.10 | 146.880 | 146.701 | 148.280 | ||
| 4038 | 2025.07.13 23:00 | modify | 708 | 0.10 | 146.951 | 146.701 | 148.351 | ||
| 4039 | 2025.07.13 23:00 | modify | 707 | 0.10 | 146.894 | 146.701 | 148.294 | ||
| 4040 | 2025.07.13 23:00 | modify | 706 | 0.10 | 147.110 | 146.701 | 148.510 | ||
| 4041 | 2025.07.13 23:00 | modify | 705 | 0.10 | 146.979 | 146.701 | 148.379 | ||
| 4042 | 2025.07.13 23:00 | modify | 704 | 0.10 | 147.044 | 146.701 | 148.444 | ||
| 4043 | 2025.07.13 23:00 | modify | 703 | 0.10 | 146.800 | 146.701 | 148.200 | ||
| 4044 | 2025.07.14 01:00 | sell | 716 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 4045 | 2025.07.14 01:00 | modify | 716 | 0.10 | 146.951 | 147.751 | 145.551 | ||
| 4046 | 2025.07.14 02:00 | buy | 717 | 0.10 | 147.163 | 0.000 | 0.000 | ||
| 4047 | 2025.07.14 02:00 | modify | 717 | 0.10 | 147.163 | 146.363 | 148.563 | ||
| 4048 | 2025.07.14 03:00 | buy | 718 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 4049 | 2025.07.14 03:00 | modify | 718 | 0.10 | 147.309 | 146.509 | 148.709 | ||
| 4050 | 2025.07.14 04:00 | buy | 719 | 0.10 | 147.332 | 0.000 | 0.000 | ||
| 4051 | 2025.07.14 04:00 | modify | 719 | 0.10 | 147.332 | 146.532 | 148.732 | ||
| 4052 | 2025.07.14 05:00 | buy | 720 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 4053 | 2025.07.14 05:00 | modify | 720 | 0.10 | 147.406 | 146.606 | 148.806 | ||
| 4054 | 2025.07.14 05:00 | modify | 717 | 0.10 | 147.163 | 146.576 | 148.563 | ||
| 4055 | 2025.07.14 06:00 | buy | 721 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 4056 | 2025.07.14 06:00 | modify | 721 | 0.10 | 147.395 | 146.595 | 148.795 | ||
| 4057 | 2025.07.14 07:00 | buy | 722 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 4058 | 2025.07.14 07:00 | modify | 722 | 0.10 | 147.289 | 146.489 | 148.689 | ||
| 4059 | 2025.07.14 08:00 | buy | 723 | 0.10 | 147.400 | 0.000 | 0.000 | ||
| 4060 | 2025.07.14 08:00 | modify | 723 | 0.10 | 147.400 | 146.600 | 148.800 | ||
| 4061 | 2025.07.14 09:00 | buy | 724 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 4062 | 2025.07.14 09:00 | modify | 724 | 0.10 | 147.348 | 146.548 | 148.748 | ||
| 4063 | 2025.07.14 10:00 | buy | 725 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 4064 | 2025.07.14 10:00 | modify | 725 | 0.10 | 147.314 | 146.514 | 148.714 | ||
| 4065 | 2025.07.14 11:00 | sell | 726 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 4066 | 2025.07.14 11:00 | modify | 726 | 0.10 | 147.200 | 148.000 | 145.800 | ||
| 4067 | 2025.07.14 12:00 | buy | 727 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 4068 | 2025.07.14 12:00 | modify | 727 | 0.10 | 147.443 | 146.643 | 148.843 | ||
| 4069 | 2025.07.14 13:00 | buy | 728 | 0.10 | 147.420 | 0.000 | 0.000 | ||
| 4070 | 2025.07.14 13:00 | modify | 728 | 0.10 | 147.420 | 146.620 | 148.820 | ||
| 4071 | 2025.07.14 14:00 | sell | 729 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 4072 | 2025.07.14 14:00 | modify | 729 | 0.10 | 147.351 | 148.151 | 145.951 | ||
| 4073 | 2025.07.14 15:00 | modify | 717 | 0.10 | 147.163 | 146.662 | 148.563 | ||
| 4074 | 2025.07.14 16:00 | modify | 728 | 0.10 | 147.420 | 146.892 | 148.820 | ||
| 4075 | 2025.07.14 16:00 | modify | 727 | 0.10 | 147.443 | 146.892 | 148.843 | ||
| 4076 | 2025.07.14 16:00 | modify | 725 | 0.10 | 147.314 | 146.892 | 148.714 | ||
| 4077 | 2025.07.14 16:00 | modify | 724 | 0.10 | 147.348 | 146.892 | 148.748 | ||
| 4078 | 2025.07.14 16:00 | modify | 723 | 0.10 | 147.400 | 146.892 | 148.800 | ||
| 4079 | 2025.07.14 16:00 | modify | 722 | 0.10 | 147.289 | 146.892 | 148.689 | ||
| 4080 | 2025.07.14 16:00 | modify | 721 | 0.10 | 147.395 | 146.892 | 148.795 | ||
| 4081 | 2025.07.14 16:00 | modify | 720 | 0.10 | 147.406 | 146.892 | 148.806 | ||
| 4082 | 2025.07.14 16:00 | modify | 719 | 0.10 | 147.332 | 146.892 | 148.732 | ||
| 4083 | 2025.07.14 16:00 | modify | 718 | 0.10 | 147.309 | 146.892 | 148.709 | ||
| 4084 | 2025.07.14 16:00 | modify | 717 | 0.10 | 147.163 | 146.892 | 148.563 | ||
| 4085 | 2025.07.14 16:00 | modify | 715 | 0.10 | 147.313 | 146.892 | 148.713 | ||
| 4086 | 2025.07.14 16:00 | modify | 714 | 0.10 | 146.999 | 146.892 | 148.399 | ||
| 4087 | 2025.07.14 16:00 | modify | 713 | 0.10 | 147.051 | 146.892 | 148.451 | ||
| 4088 | 2025.07.14 16:00 | modify | 712 | 0.10 | 146.844 | 147.044 | 148.244 | ||
| 4089 | 2025.07.14 16:00 | modify | 711 | 0.10 | 147.039 | 146.892 | 148.439 | ||
| 4090 | 2025.07.14 16:00 | modify | 710 | 0.10 | 147.015 | 146.892 | 148.415 | ||
| 4091 | 2025.07.14 16:00 | modify | 709 | 0.10 | 146.880 | 147.080 | 148.280 | ||
| 4092 | 2025.07.14 16:00 | modify | 708 | 0.10 | 146.951 | 146.892 | 148.351 | ||
| 4093 | 2025.07.14 16:00 | modify | 707 | 0.10 | 146.894 | 146.892 | 148.294 | ||
| 4094 | 2025.07.14 16:00 | modify | 706 | 0.10 | 147.110 | 146.892 | 148.510 | ||
| 4095 | 2025.07.14 16:00 | modify | 705 | 0.10 | 146.979 | 146.892 | 148.379 | ||
| 4096 | 2025.07.14 16:00 | modify | 704 | 0.10 | 147.044 | 146.892 | 148.444 | ||
| 4097 | 2025.07.14 16:00 | modify | 703 | 0.10 | 146.800 | 147.000 | 148.200 | ||
| 4098 | 2025.07.14 16:00 | modify | 702 | 0.10 | 146.582 | 146.892 | 147.982 | ||
| 4099 | 2025.07.14 16:00 | modify | 701 | 0.10 | 146.608 | 146.892 | 148.008 | ||
| 4100 | 2025.07.14 16:00 | modify | 700 | 0.10 | 146.467 | 146.892 | 147.867 | ||
| 4101 | 2025.07.14 17:00 | s/l | 716 | 0.10 | 147.751 | 147.751 | 145.551 | -54.15 | 5884.86 |
| 4102 | 2025.07.14 17:00 | modify | 707 | 0.10 | 146.894 | 147.094 | 148.294 | ||
| 4103 | 2025.07.14 19:00 | modify | 728 | 0.10 | 147.420 | 146.961 | 148.820 | ||
| 4104 | 2025.07.14 19:00 | modify | 727 | 0.10 | 147.443 | 146.961 | 148.843 | ||
| 4105 | 2025.07.14 19:00 | modify | 725 | 0.10 | 147.314 | 146.961 | 148.714 | ||
| 4106 | 2025.07.14 19:00 | modify | 724 | 0.10 | 147.348 | 146.961 | 148.748 | ||
| 4107 | 2025.07.14 19:00 | modify | 723 | 0.10 | 147.400 | 146.961 | 148.800 | ||
| 4108 | 2025.07.14 19:00 | modify | 722 | 0.10 | 147.289 | 146.961 | 148.689 | ||
| 4109 | 2025.07.14 19:00 | modify | 721 | 0.10 | 147.395 | 146.961 | 148.795 | ||
| 4110 | 2025.07.14 19:00 | modify | 720 | 0.10 | 147.406 | 146.961 | 148.806 | ||
| 4111 | 2025.07.14 19:00 | modify | 719 | 0.10 | 147.332 | 146.961 | 148.732 | ||
| 4112 | 2025.07.14 19:00 | modify | 718 | 0.10 | 147.309 | 146.961 | 148.709 | ||
| 4113 | 2025.07.14 19:00 | modify | 717 | 0.10 | 147.163 | 146.961 | 148.563 | ||
| 4114 | 2025.07.14 19:00 | modify | 715 | 0.10 | 147.313 | 146.961 | 148.713 | ||
| 4115 | 2025.07.14 19:00 | modify | 714 | 0.10 | 146.999 | 146.961 | 148.399 | ||
| 4116 | 2025.07.14 19:00 | modify | 713 | 0.10 | 147.051 | 146.961 | 148.451 | ||
| 4117 | 2025.07.14 19:00 | modify | 711 | 0.10 | 147.039 | 146.961 | 148.439 | ||
| 4118 | 2025.07.14 19:00 | modify | 710 | 0.10 | 147.015 | 146.961 | 148.415 | ||
| 4119 | 2025.07.14 19:00 | modify | 708 | 0.10 | 146.951 | 147.151 | 148.351 | ||
| 4120 | 2025.07.14 19:00 | modify | 706 | 0.10 | 147.110 | 146.961 | 148.510 | ||
| 4121 | 2025.07.14 19:00 | modify | 705 | 0.10 | 146.979 | 146.961 | 148.379 | ||
| 4122 | 2025.07.14 19:00 | modify | 704 | 0.10 | 147.044 | 146.961 | 148.444 | ||
| 4123 | 2025.07.14 19:00 | modify | 702 | 0.10 | 146.582 | 146.961 | 147.982 | ||
| 4124 | 2025.07.14 19:00 | modify | 701 | 0.10 | 146.608 | 146.961 | 148.008 | ||
| 4125 | 2025.07.14 19:00 | modify | 700 | 0.10 | 146.467 | 146.961 | 147.867 | ||
| 4126 | 2025.07.15 00:00 | t/p | 700 | 0.10 | 147.867 | 146.961 | 147.867 | 95.26 | 5980.11 |
| 4127 | 2025.07.15 00:00 | modify | 705 | 0.10 | 146.979 | 147.179 | 148.379 | ||
| 4128 | 2025.07.15 01:00 | buy | 730 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 4129 | 2025.07.15 01:00 | modify | 730 | 0.10 | 147.614 | 146.814 | 149.014 | ||
| 4130 | 2025.07.15 02:00 | buy | 731 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 4131 | 2025.07.15 02:00 | modify | 731 | 0.10 | 147.806 | 147.006 | 149.206 | ||
| 4132 | 2025.07.15 03:00 | close | 701 | 0.10 | 147.609 | 146.961 | 148.008 | 68.34 | 6048.45 |
| 4133 | 2025.07.15 03:00 | buy | 732 | 0.10 | 147.639 | 0.000 | 0.000 | ||
| 4134 | 2025.07.15 03:00 | modify | 732 | 0.10 | 147.639 | 146.839 | 149.039 | ||
| 4135 | 2025.07.15 04:00 | close | 702 | 0.10 | 147.669 | 146.961 | 147.982 | 73.96 | 6122.41 |
| 4136 | 2025.07.15 04:00 | buy | 733 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 4137 | 2025.07.15 04:00 | modify | 733 | 0.10 | 147.699 | 146.899 | 149.099 | ||
| 4138 | 2025.07.15 05:00 | close | 703 | 0.10 | 147.664 | 147.000 | 148.200 | 58.86 | 6181.27 |
| 4139 | 2025.07.15 05:00 | buy | 734 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 4140 | 2025.07.15 05:00 | modify | 734 | 0.10 | 147.694 | 146.894 | 149.094 | ||
| 4141 | 2025.07.15 06:00 | close | 704 | 0.10 | 147.569 | 146.961 | 148.444 | 35.93 | 6217.20 |
| 4142 | 2025.07.15 06:00 | buy | 735 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 4143 | 2025.07.15 06:00 | modify | 735 | 0.10 | 147.599 | 146.799 | 148.999 | ||
| 4144 | 2025.07.15 07:00 | close | 705 | 0.10 | 147.698 | 147.179 | 148.379 | 49.03 | 6266.23 |
| 4145 | 2025.07.15 07:00 | buy | 736 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 4146 | 2025.07.15 07:00 | modify | 736 | 0.10 | 147.728 | 146.928 | 149.128 | ||
| 4147 | 2025.07.15 08:00 | close | 706 | 0.10 | 147.736 | 146.961 | 148.510 | 42.72 | 6308.95 |
| 4148 | 2025.07.15 08:00 | buy | 737 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 4149 | 2025.07.15 08:00 | modify | 737 | 0.10 | 147.766 | 146.966 | 149.166 | ||
| 4150 | 2025.07.15 09:00 | close | 707 | 0.10 | 147.674 | 147.094 | 148.294 | 53.17 | 6362.12 |
| 4151 | 2025.07.15 09:00 | buy | 738 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 4152 | 2025.07.15 09:00 | modify | 738 | 0.10 | 147.704 | 146.904 | 149.104 | ||
| 4153 | 2025.07.15 10:00 | close | 708 | 0.10 | 147.704 | 147.151 | 148.351 | 51.33 | 6413.45 |
| 4154 | 2025.07.15 10:00 | buy | 739 | 0.10 | 147.734 | 0.000 | 0.000 | ||
| 4155 | 2025.07.15 10:00 | modify | 739 | 0.10 | 147.734 | 146.934 | 149.134 | ||
| 4156 | 2025.07.15 11:00 | close | 709 | 0.10 | 147.732 | 147.080 | 148.280 | 58.02 | 6471.47 |
| 4157 | 2025.07.15 11:00 | buy | 740 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 4158 | 2025.07.15 11:00 | modify | 740 | 0.10 | 147.762 | 146.962 | 149.162 | ||
| 4159 | 2025.07.15 12:00 | close | 710 | 0.10 | 147.914 | 146.961 | 148.415 | 61.13 | 6532.60 |
| 4160 | 2025.07.15 12:00 | buy | 741 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 4161 | 2025.07.15 12:00 | modify | 741 | 0.10 | 147.944 | 147.144 | 149.344 | ||
| 4162 | 2025.07.15 12:00 | modify | 738 | 0.10 | 147.704 | 147.114 | 149.104 | ||
| 4163 | 2025.07.15 12:00 | modify | 735 | 0.10 | 147.599 | 147.114 | 148.999 | ||
| 4164 | 2025.07.15 12:00 | modify | 734 | 0.10 | 147.694 | 147.114 | 149.094 | ||
| 4165 | 2025.07.15 12:00 | modify | 733 | 0.10 | 147.699 | 147.114 | 149.099 | ||
| 4166 | 2025.07.15 12:00 | modify | 732 | 0.10 | 147.639 | 147.114 | 149.039 | ||
| 4167 | 2025.07.15 12:00 | modify | 730 | 0.10 | 147.614 | 147.114 | 149.014 | ||
| 4168 | 2025.07.15 12:00 | modify | 728 | 0.10 | 147.420 | 147.114 | 148.820 | ||
| 4169 | 2025.07.15 12:00 | modify | 727 | 0.10 | 147.443 | 147.114 | 148.843 | ||
| 4170 | 2025.07.15 12:00 | modify | 725 | 0.10 | 147.314 | 147.114 | 148.714 | ||
| 4171 | 2025.07.15 12:00 | modify | 724 | 0.10 | 147.348 | 147.114 | 148.748 | ||
| 4172 | 2025.07.15 12:00 | modify | 723 | 0.10 | 147.400 | 147.114 | 148.800 | ||
| 4173 | 2025.07.15 12:00 | modify | 722 | 0.10 | 147.289 | 147.114 | 148.689 | ||
| 4174 | 2025.07.15 12:00 | modify | 721 | 0.10 | 147.395 | 147.114 | 148.795 | ||
| 4175 | 2025.07.15 12:00 | modify | 720 | 0.10 | 147.406 | 147.114 | 148.806 | ||
| 4176 | 2025.07.15 12:00 | modify | 719 | 0.10 | 147.332 | 147.114 | 148.732 | ||
| 4177 | 2025.07.15 12:00 | modify | 718 | 0.10 | 147.309 | 147.114 | 148.709 | ||
| 4178 | 2025.07.15 12:00 | modify | 717 | 0.10 | 147.163 | 147.114 | 148.563 | ||
| 4179 | 2025.07.15 12:00 | modify | 715 | 0.10 | 147.313 | 147.114 | 148.713 | ||
| 4180 | 2025.07.15 12:00 | modify | 714 | 0.10 | 146.999 | 147.199 | 148.399 | ||
| 4181 | 2025.07.15 12:00 | modify | 713 | 0.10 | 147.051 | 147.251 | 148.451 | ||
| 4182 | 2025.07.15 12:00 | modify | 712 | 0.10 | 146.844 | 147.114 | 148.244 | ||
| 4183 | 2025.07.15 12:00 | modify | 711 | 0.10 | 147.039 | 147.239 | 148.439 | ||
| 4184 | 2025.07.15 13:00 | s/l | 726 | 0.10 | 148.000 | 148.000 | 145.800 | -55.35 | 6477.24 |
| 4185 | 2025.07.15 13:00 | s/l | 729 | 0.10 | 148.151 | 148.151 | 145.951 | -55.35 | 6421.89 |
| 4186 | 2025.07.15 13:00 | buy | 742 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 4187 | 2025.07.15 13:00 | modify | 742 | 0.10 | 147.922 | 147.122 | 149.322 | ||
| 4188 | 2025.07.15 14:00 | t/p | 711 | 0.10 | 148.439 | 147.239 | 148.439 | 94.58 | 6516.47 |
| 4189 | 2025.07.15 14:00 | t/p | 712 | 0.10 | 148.244 | 147.114 | 148.244 | 94.58 | 6611.05 |
| 4190 | 2025.07.15 14:00 | t/p | 713 | 0.10 | 148.451 | 147.251 | 148.451 | 94.58 | 6705.63 |
| 4191 | 2025.07.15 14:00 | t/p | 714 | 0.10 | 148.399 | 147.199 | 148.399 | 94.58 | 6800.21 |
| 4192 | 2025.07.15 14:00 | t/p | 717 | 0.10 | 148.563 | 147.114 | 148.563 | 94.41 | 6894.61 |
| 4193 | 2025.07.15 14:00 | buy | 743 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 4194 | 2025.07.15 14:00 | modify | 743 | 0.10 | 148.610 | 147.810 | 150.010 | ||
| 4195 | 2025.07.15 14:00 | modify | 742 | 0.10 | 147.922 | 147.780 | 149.322 | ||
| 4196 | 2025.07.15 14:00 | modify | 741 | 0.10 | 147.944 | 147.780 | 149.344 | ||
| 4197 | 2025.07.15 14:00 | modify | 740 | 0.10 | 147.762 | 147.962 | 149.162 | ||
| 4198 | 2025.07.15 14:00 | modify | 739 | 0.10 | 147.734 | 147.934 | 149.134 | ||
| 4199 | 2025.07.15 14:00 | modify | 738 | 0.10 | 147.704 | 147.904 | 149.104 | ||
| 4200 | 2025.07.15 14:00 | modify | 737 | 0.10 | 147.766 | 147.966 | 149.166 | ||
| 4201 | 2025.07.15 14:00 | modify | 736 | 0.10 | 147.728 | 147.928 | 149.128 | ||
| 4202 | 2025.07.15 14:00 | modify | 735 | 0.10 | 147.599 | 147.799 | 148.999 | ||
| 4203 | 2025.07.15 14:00 | modify | 734 | 0.10 | 147.694 | 147.894 | 149.094 | ||
| 4204 | 2025.07.15 14:00 | modify | 733 | 0.10 | 147.699 | 147.899 | 149.099 | ||
| 4205 | 2025.07.15 14:00 | modify | 732 | 0.10 | 147.639 | 147.839 | 149.039 | ||
| 4206 | 2025.07.15 14:00 | modify | 731 | 0.10 | 147.806 | 147.780 | 149.206 | ||
| 4207 | 2025.07.15 14:00 | modify | 730 | 0.10 | 147.614 | 147.814 | 149.014 | ||
| 4208 | 2025.07.15 14:00 | modify | 728 | 0.10 | 147.420 | 147.780 | 148.820 | ||
| 4209 | 2025.07.15 14:00 | modify | 727 | 0.10 | 147.443 | 147.780 | 148.843 | ||
| 4210 | 2025.07.15 14:00 | modify | 725 | 0.10 | 147.314 | 147.780 | 148.714 | ||
| 4211 | 2025.07.15 14:00 | modify | 724 | 0.10 | 147.348 | 147.780 | 148.748 | ||
| 4212 | 2025.07.15 14:00 | modify | 723 | 0.10 | 147.400 | 147.780 | 148.800 | ||
| 4213 | 2025.07.15 14:00 | modify | 722 | 0.10 | 147.289 | 147.780 | 148.689 | ||
| 4214 | 2025.07.15 14:00 | modify | 721 | 0.10 | 147.395 | 147.780 | 148.795 | ||
| 4215 | 2025.07.15 14:00 | modify | 720 | 0.10 | 147.406 | 147.780 | 148.806 | ||
| 4216 | 2025.07.15 14:00 | modify | 719 | 0.10 | 147.332 | 147.780 | 148.732 | ||
| 4217 | 2025.07.15 14:00 | modify | 718 | 0.10 | 147.309 | 147.780 | 148.709 | ||
| 4218 | 2025.07.15 14:00 | modify | 715 | 0.10 | 147.313 | 147.780 | 148.713 | ||
| 4219 | 2025.07.15 15:00 | t/p | 715 | 0.10 | 148.713 | 147.780 | 148.713 | 94.43 | 6989.04 |
| 4220 | 2025.07.15 15:00 | t/p | 718 | 0.10 | 148.709 | 147.780 | 148.709 | 94.25 | 7083.30 |
| 4221 | 2025.07.15 15:00 | t/p | 719 | 0.10 | 148.732 | 147.780 | 148.732 | 94.25 | 7177.55 |
| 4222 | 2025.07.15 15:00 | t/p | 720 | 0.10 | 148.806 | 147.780 | 148.806 | 94.25 | 7271.81 |
| 4223 | 2025.07.15 15:00 | t/p | 721 | 0.10 | 148.795 | 147.780 | 148.795 | 94.25 | 7366.06 |
| 4224 | 2025.07.15 15:00 | t/p | 722 | 0.10 | 148.689 | 147.780 | 148.689 | 94.25 | 7460.32 |
| 4225 | 2025.07.15 15:00 | t/p | 723 | 0.10 | 148.800 | 147.780 | 148.800 | 94.25 | 7554.57 |
| 4226 | 2025.07.15 15:00 | t/p | 724 | 0.10 | 148.748 | 147.780 | 148.748 | 94.25 | 7648.83 |
| 4227 | 2025.07.15 15:00 | t/p | 725 | 0.10 | 148.714 | 147.780 | 148.714 | 94.25 | 7743.08 |
| 4228 | 2025.07.15 15:00 | t/p | 727 | 0.10 | 148.843 | 147.780 | 148.843 | 94.25 | 7837.34 |
| 4229 | 2025.07.15 15:00 | t/p | 728 | 0.10 | 148.820 | 147.780 | 148.820 | 94.25 | 7931.59 |
| 4230 | 2025.07.15 15:00 | modify | 743 | 0.10 | 148.610 | 148.013 | 150.010 | ||
| 4231 | 2025.07.15 15:00 | modify | 742 | 0.10 | 147.922 | 148.122 | 149.322 | ||
| 4232 | 2025.07.15 15:00 | modify | 741 | 0.10 | 147.944 | 148.144 | 149.344 | ||
| 4233 | 2025.07.15 15:00 | modify | 740 | 0.10 | 147.762 | 148.013 | 149.162 | ||
| 4234 | 2025.07.15 15:00 | modify | 739 | 0.10 | 147.734 | 148.013 | 149.134 | ||
| 4235 | 2025.07.15 15:00 | modify | 738 | 0.10 | 147.704 | 148.013 | 149.104 | ||
| 4236 | 2025.07.15 15:00 | modify | 736 | 0.10 | 147.728 | 148.013 | 149.128 | ||
| 4237 | 2025.07.15 15:00 | modify | 735 | 0.10 | 147.599 | 148.013 | 148.999 | ||
| 4238 | 2025.07.15 15:00 | modify | 734 | 0.10 | 147.694 | 148.013 | 149.094 | ||
| 4239 | 2025.07.15 15:00 | modify | 733 | 0.10 | 147.699 | 148.013 | 149.099 | ||
| 4240 | 2025.07.15 15:00 | modify | 732 | 0.10 | 147.639 | 148.013 | 149.039 | ||
| 4241 | 2025.07.15 15:00 | modify | 731 | 0.10 | 147.806 | 148.013 | 149.206 | ||
| 4242 | 2025.07.15 15:00 | modify | 730 | 0.10 | 147.614 | 148.013 | 149.014 | ||
| 4243 | 2025.07.15 16:00 | t/p | 730 | 0.10 | 149.014 | 148.013 | 149.014 | 94.12 | 8025.71 |
| 4244 | 2025.07.15 16:00 | t/p | 735 | 0.10 | 148.999 | 148.013 | 148.999 | 94.12 | 8119.83 |
| 4245 | 2025.07.15 17:00 | modify | 743 | 0.10 | 148.610 | 148.091 | 150.010 | ||
| 4246 | 2025.07.15 17:00 | modify | 740 | 0.10 | 147.762 | 148.091 | 149.162 | ||
| 4247 | 2025.07.15 17:00 | modify | 739 | 0.10 | 147.734 | 148.091 | 149.134 | ||
| 4248 | 2025.07.15 17:00 | modify | 738 | 0.10 | 147.704 | 148.091 | 149.104 | ||
| 4249 | 2025.07.15 17:00 | modify | 737 | 0.10 | 147.766 | 148.091 | 149.166 | ||
| 4250 | 2025.07.15 17:00 | modify | 736 | 0.10 | 147.728 | 148.091 | 149.128 | ||
| 4251 | 2025.07.15 17:00 | modify | 734 | 0.10 | 147.694 | 148.091 | 149.094 | ||
| 4252 | 2025.07.15 17:00 | modify | 733 | 0.10 | 147.699 | 148.091 | 149.099 | ||
| 4253 | 2025.07.15 17:00 | modify | 732 | 0.10 | 147.639 | 148.091 | 149.039 | ||
| 4254 | 2025.07.15 17:00 | modify | 731 | 0.10 | 147.806 | 148.091 | 149.206 | ||
| 4255 | 2025.07.15 18:00 | modify | 732 | 0.10 | 147.639 | 148.839 | 149.039 | ||
| 4256 | 2025.07.15 19:00 | s/l | 732 | 0.10 | 148.839 | 148.839 | 149.039 | 80.62 | 8200.45 |
| 4257 | 2025.07.16 01:00 | buy | 744 | 0.10 | 149.006 | 0.000 | 0.000 | ||
| 4258 | 2025.07.16 01:00 | modify | 744 | 0.10 | 149.006 | 148.206 | 150.406 | ||
| 4259 | 2025.07.16 01:00 | modify | 743 | 0.10 | 148.610 | 148.176 | 150.010 | ||
| 4260 | 2025.07.16 01:00 | modify | 742 | 0.10 | 147.922 | 148.176 | 149.322 | ||
| 4261 | 2025.07.16 01:00 | modify | 740 | 0.10 | 147.762 | 148.176 | 149.162 | ||
| 4262 | 2025.07.16 01:00 | modify | 739 | 0.10 | 147.734 | 148.176 | 149.134 | ||
| 4263 | 2025.07.16 01:00 | modify | 738 | 0.10 | 147.704 | 148.176 | 149.104 | ||
| 4264 | 2025.07.16 01:00 | modify | 737 | 0.10 | 147.766 | 148.176 | 149.166 | ||
| 4265 | 2025.07.16 01:00 | modify | 736 | 0.10 | 147.728 | 148.176 | 149.128 | ||
| 4266 | 2025.07.16 01:00 | modify | 734 | 0.10 | 147.694 | 148.176 | 149.094 | ||
| 4267 | 2025.07.16 01:00 | modify | 733 | 0.10 | 147.699 | 148.176 | 149.099 | ||
| 4268 | 2025.07.16 01:00 | modify | 731 | 0.10 | 147.806 | 148.176 | 149.206 | ||
| 4269 | 2025.07.16 02:00 | buy | 745 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 4270 | 2025.07.16 02:00 | modify | 745 | 0.10 | 148.854 | 148.054 | 150.254 | ||
| 4271 | 2025.07.16 03:00 | buy | 746 | 0.10 | 148.935 | 0.000 | 0.000 | ||
| 4272 | 2025.07.16 03:00 | modify | 746 | 0.10 | 148.935 | 148.135 | 150.335 | ||
| 4273 | 2025.07.16 04:00 | buy | 747 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 4274 | 2025.07.16 04:00 | modify | 747 | 0.10 | 149.066 | 148.266 | 150.466 | ||
| 4275 | 2025.07.16 04:00 | modify | 743 | 0.10 | 148.610 | 148.236 | 150.010 | ||
| 4276 | 2025.07.16 04:00 | modify | 742 | 0.10 | 147.922 | 148.236 | 149.322 | ||
| 4277 | 2025.07.16 04:00 | modify | 741 | 0.10 | 147.944 | 148.236 | 149.344 | ||
| 4278 | 2025.07.16 04:00 | modify | 740 | 0.10 | 147.762 | 148.236 | 149.162 | ||
| 4279 | 2025.07.16 04:00 | modify | 739 | 0.10 | 147.734 | 148.934 | 149.134 | ||
| 4280 | 2025.07.16 04:00 | modify | 738 | 0.10 | 147.704 | 148.904 | 149.104 | ||
| 4281 | 2025.07.16 04:00 | modify | 737 | 0.10 | 147.766 | 148.236 | 149.166 | ||
| 4282 | 2025.07.16 04:00 | modify | 736 | 0.10 | 147.728 | 148.928 | 149.128 | ||
| 4283 | 2025.07.16 04:00 | modify | 734 | 0.10 | 147.694 | 148.894 | 149.094 | ||
| 4284 | 2025.07.16 04:00 | modify | 733 | 0.10 | 147.699 | 148.899 | 149.099 | ||
| 4285 | 2025.07.16 04:00 | modify | 731 | 0.10 | 147.806 | 148.236 | 149.206 | ||
| 4286 | 2025.07.16 05:00 | t/p | 733 | 0.10 | 149.099 | 148.899 | 149.099 | 94.17 | 8294.63 |
| 4287 | 2025.07.16 05:00 | t/p | 734 | 0.10 | 149.094 | 148.894 | 149.094 | 94.17 | 8388.80 |
| 4288 | 2025.07.16 05:00 | s/l | 736 | 0.10 | 148.928 | 148.928 | 149.128 | 80.75 | 8469.56 |
| 4289 | 2025.07.16 05:00 | t/p | 737 | 0.10 | 149.166 | 148.236 | 149.166 | 94.17 | 8563.73 |
| 4290 | 2025.07.16 05:00 | t/p | 738 | 0.10 | 149.104 | 148.904 | 149.104 | 94.19 | 8657.92 |
| 4291 | 2025.07.16 05:00 | s/l | 739 | 0.10 | 148.934 | 148.934 | 149.134 | 80.74 | 8738.66 |
| 4292 | 2025.07.16 05:00 | t/p | 740 | 0.10 | 149.162 | 148.236 | 149.162 | 94.17 | 8832.84 |
| 4293 | 2025.07.16 05:00 | buy | 748 | 0.10 | 148.961 | 0.000 | 0.000 | ||
| 4294 | 2025.07.16 05:00 | modify | 748 | 0.10 | 148.961 | 148.161 | 150.361 | ||
| 4295 | 2025.07.16 06:00 | buy | 749 | 0.10 | 148.851 | 0.000 | 0.000 | ||
| 4296 | 2025.07.16 06:00 | modify | 749 | 0.10 | 148.851 | 148.051 | 150.251 | ||
| 4297 | 2025.07.16 07:00 | buy | 750 | 0.10 | 148.675 | 0.000 | 0.000 | ||
| 4298 | 2025.07.16 07:00 | modify | 750 | 0.10 | 148.675 | 147.875 | 150.075 | ||
| 4299 | 2025.07.16 08:00 | buy | 751 | 0.10 | 148.915 | 0.000 | 0.000 | ||
| 4300 | 2025.07.16 08:00 | modify | 751 | 0.10 | 148.915 | 148.115 | 150.315 | ||
| 4301 | 2025.07.16 08:00 | modify | 750 | 0.10 | 148.675 | 148.085 | 150.075 | ||
| 4302 | 2025.07.16 09:00 | buy | 752 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 4303 | 2025.07.16 09:00 | modify | 752 | 0.10 | 148.866 | 148.066 | 150.266 | ||
| 4304 | 2025.07.16 10:00 | buy | 753 | 0.10 | 148.747 | 0.000 | 0.000 | ||
| 4305 | 2025.07.16 10:00 | modify | 753 | 0.10 | 148.747 | 147.947 | 150.147 | ||
| 4306 | 2025.07.16 11:00 | sell | 754 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 4307 | 2025.07.16 11:00 | modify | 754 | 0.10 | 148.716 | 149.516 | 147.316 | ||
| 4308 | 2025.07.16 12:00 | buy | 755 | 0.10 | 148.794 | 0.000 | 0.000 | ||
| 4309 | 2025.07.16 12:00 | modify | 755 | 0.10 | 148.794 | 147.994 | 150.194 | ||
| 4310 | 2025.07.16 13:00 | sell | 756 | 0.10 | 148.704 | 0.000 | 0.000 | ||
| 4311 | 2025.07.16 13:00 | modify | 756 | 0.10 | 148.704 | 149.504 | 147.304 | ||
| 4312 | 2025.07.16 14:00 | sell | 757 | 0.10 | 148.806 | 0.000 | 0.000 | ||
| 4313 | 2025.07.16 14:00 | modify | 757 | 0.10 | 148.806 | 149.606 | 147.406 | ||
| 4314 | 2025.07.16 15:00 | modify | 757 | 0.10 | 148.806 | 149.300 | 147.406 | ||
| 4315 | 2025.07.16 15:00 | modify | 756 | 0.10 | 148.704 | 149.300 | 147.304 | ||
| 4316 | 2025.07.16 15:00 | modify | 754 | 0.10 | 148.716 | 149.300 | 147.316 | ||
| 4317 | 2025.07.16 16:00 | s/l | 731 | 0.10 | 148.236 | 148.236 | 149.206 | 29.21 | 8862.05 |
| 4318 | 2025.07.16 16:00 | s/l | 741 | 0.10 | 148.236 | 148.236 | 149.344 | 19.89 | 8881.95 |
| 4319 | 2025.07.16 16:00 | s/l | 742 | 0.10 | 148.236 | 148.236 | 149.322 | 21.38 | 8903.32 |
| 4320 | 2025.07.16 16:00 | s/l | 743 | 0.10 | 148.236 | 148.236 | 150.010 | -25.07 | 8878.25 |
| 4321 | 2025.07.16 16:00 | s/l | 744 | 0.10 | 148.206 | 148.206 | 150.406 | -54.02 | 8824.23 |
| 4322 | 2025.07.16 16:00 | s/l | 745 | 0.10 | 148.054 | 148.054 | 150.254 | -54.01 | 8770.22 |
| 4323 | 2025.07.16 16:00 | s/l | 746 | 0.10 | 148.135 | 148.135 | 150.335 | -54.01 | 8716.21 |
| 4324 | 2025.07.16 16:00 | s/l | 747 | 0.10 | 148.266 | 148.266 | 150.466 | -54.02 | 8662.19 |
| 4325 | 2025.07.16 16:00 | s/l | 748 | 0.10 | 148.161 | 148.161 | 150.361 | -54.02 | 8608.17 |
| 4326 | 2025.07.16 16:00 | s/l | 749 | 0.10 | 148.051 | 148.051 | 150.251 | -54.01 | 8554.16 |
| 4327 | 2025.07.16 16:00 | s/l | 750 | 0.10 | 148.085 | 148.085 | 150.075 | -39.84 | 8514.32 |
| 4328 | 2025.07.16 16:00 | s/l | 751 | 0.10 | 148.115 | 148.115 | 150.315 | -54.01 | 8460.31 |
| 4329 | 2025.07.16 16:00 | s/l | 752 | 0.10 | 148.066 | 148.066 | 150.266 | -54.01 | 8406.30 |
| 4330 | 2025.07.16 16:00 | s/l | 753 | 0.10 | 147.947 | 147.947 | 150.147 | -54.02 | 8352.28 |
| 4331 | 2025.07.16 16:00 | t/p | 754 | 0.10 | 147.316 | 149.300 | 147.316 | 94.50 | 8446.78 |
| 4332 | 2025.07.16 16:00 | s/l | 755 | 0.10 | 147.994 | 147.994 | 150.194 | -54.01 | 8392.77 |
| 4333 | 2025.07.16 16:00 | t/p | 756 | 0.10 | 147.304 | 149.300 | 147.304 | 94.50 | 8487.27 |
| 4334 | 2025.07.16 16:00 | t/p | 757 | 0.10 | 147.406 | 149.300 | 147.406 | 94.51 | 8581.78 |
| 4335 | 2025.07.17 01:00 | sell | 758 | 0.10 | 148.381 | 0.000 | 0.000 | ||
| 4336 | 2025.07.17 01:00 | modify | 758 | 0.10 | 148.381 | 149.181 | 146.981 | ||
| 4337 | 2025.07.17 02:00 | sell | 759 | 0.10 | 148.340 | 0.000 | 0.000 | ||
| 4338 | 2025.07.17 02:00 | modify | 759 | 0.10 | 148.340 | 149.140 | 146.940 | ||
| 4339 | 2025.07.17 03:00 | sell | 760 | 0.10 | 148.454 | 0.000 | 0.000 | ||
| 4340 | 2025.07.17 03:00 | modify | 760 | 0.10 | 148.454 | 149.254 | 147.054 | ||
| 4341 | 2025.07.17 04:00 | sell | 761 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 4342 | 2025.07.17 04:00 | modify | 761 | 0.10 | 148.546 | 149.346 | 147.146 | ||
| 4343 | 2025.07.17 05:00 | sell | 762 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 4344 | 2025.07.17 05:00 | modify | 762 | 0.10 | 148.419 | 149.219 | 147.019 | ||
| 4345 | 2025.07.17 06:00 | sell | 763 | 0.10 | 148.484 | 0.000 | 0.000 | ||
| 4346 | 2025.07.17 06:00 | modify | 763 | 0.10 | 148.484 | 149.284 | 147.084 | ||
| 4347 | 2025.07.17 07:00 | sell | 764 | 0.10 | 148.625 | 0.000 | 0.000 | ||
| 4348 | 2025.07.17 07:00 | modify | 764 | 0.10 | 148.625 | 149.425 | 147.225 | ||
| 4349 | 2025.07.17 08:00 | sell | 765 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 4350 | 2025.07.17 08:00 | modify | 765 | 0.10 | 148.720 | 149.520 | 147.320 | ||
| 4351 | 2025.07.17 09:00 | sell | 766 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 4352 | 2025.07.17 09:00 | modify | 766 | 0.10 | 148.583 | 149.383 | 147.183 | ||
| 4353 | 2025.07.17 10:00 | sell | 767 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 4354 | 2025.07.17 10:00 | modify | 767 | 0.10 | 148.750 | 149.550 | 147.350 | ||
| 4355 | 2025.07.17 11:00 | buy | 768 | 0.10 | 148.667 | 0.000 | 0.000 | ||
| 4356 | 2025.07.17 11:00 | modify | 768 | 0.10 | 148.667 | 147.867 | 150.067 | ||
| 4357 | 2025.07.17 12:00 | buy | 769 | 0.10 | 148.796 | 0.000 | 0.000 | ||
| 4358 | 2025.07.17 12:00 | modify | 769 | 0.10 | 148.796 | 147.996 | 150.196 | ||
| 4359 | 2025.07.17 13:00 | buy | 770 | 0.10 | 148.743 | 0.000 | 0.000 | ||
| 4360 | 2025.07.17 13:00 | modify | 770 | 0.10 | 148.743 | 147.943 | 150.143 | ||
| 4361 | 2025.07.17 14:00 | buy | 771 | 0.10 | 148.608 | 0.000 | 0.000 | ||
| 4362 | 2025.07.17 14:00 | modify | 771 | 0.10 | 148.608 | 147.808 | 150.008 | ||
| 4363 | 2025.07.17 15:00 | modify | 767 | 0.10 | 148.750 | 149.308 | 147.350 | ||
| 4364 | 2025.07.17 15:00 | modify | 765 | 0.10 | 148.720 | 149.308 | 147.320 | ||
| 4365 | 2025.07.17 23:00 | modify | 767 | 0.10 | 148.750 | 149.143 | 147.350 | ||
| 4366 | 2025.07.17 23:00 | modify | 766 | 0.10 | 148.583 | 149.143 | 147.183 | ||
| 4367 | 2025.07.17 23:00 | modify | 765 | 0.10 | 148.720 | 149.143 | 147.320 | ||
| 4368 | 2025.07.17 23:00 | modify | 764 | 0.10 | 148.625 | 149.143 | 147.225 | ||
| 4369 | 2025.07.17 23:00 | modify | 761 | 0.10 | 148.546 | 149.143 | 147.146 | ||
| 4370 | 2025.07.18 01:00 | buy | 772 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 4371 | 2025.07.18 01:00 | modify | 772 | 0.10 | 148.611 | 147.811 | 150.011 | ||
| 4372 | 2025.07.18 02:00 | buy | 773 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 4373 | 2025.07.18 02:00 | modify | 773 | 0.10 | 148.517 | 147.717 | 149.917 | ||
| 4374 | 2025.07.18 03:00 | sell | 774 | 0.10 | 148.520 | 0.000 | 0.000 | ||
| 4375 | 2025.07.18 03:00 | modify | 774 | 0.10 | 148.520 | 149.320 | 147.120 | ||
| 4376 | 2025.07.18 04:00 | sell | 775 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 4377 | 2025.07.18 04:00 | modify | 775 | 0.10 | 148.664 | 149.464 | 147.264 | ||
| 4378 | 2025.07.18 05:00 | buy | 776 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 4379 | 2025.07.18 05:00 | modify | 776 | 0.10 | 148.701 | 147.901 | 150.101 | ||
| 4380 | 2025.07.18 06:00 | buy | 777 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 4381 | 2025.07.18 06:00 | modify | 777 | 0.10 | 148.789 | 147.989 | 150.189 | ||
| 4382 | 2025.07.18 06:00 | modify | 773 | 0.10 | 148.517 | 147.959 | 149.917 | ||
| 4383 | 2025.07.18 07:00 | buy | 778 | 0.10 | 148.769 | 0.000 | 0.000 | ||
| 4384 | 2025.07.18 07:00 | modify | 778 | 0.10 | 148.769 | 147.969 | 150.169 | ||
| 4385 | 2025.07.18 08:00 | buy | 779 | 0.10 | 148.808 | 0.000 | 0.000 | ||
| 4386 | 2025.07.18 08:00 | modify | 779 | 0.10 | 148.808 | 148.008 | 150.208 | ||
| 4387 | 2025.07.18 09:00 | sell | 780 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 4388 | 2025.07.18 09:00 | modify | 780 | 0.10 | 148.583 | 149.383 | 147.183 | ||
| 4389 | 2025.07.18 10:00 | buy | 781 | 0.10 | 148.738 | 0.000 | 0.000 | ||
| 4390 | 2025.07.18 10:00 | modify | 781 | 0.10 | 148.738 | 147.938 | 150.138 | ||
| 4391 | 2025.07.18 11:00 | buy | 782 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 4392 | 2025.07.18 11:00 | modify | 782 | 0.10 | 148.549 | 147.749 | 149.949 | ||
| 4393 | 2025.07.18 12:00 | sell | 783 | 0.10 | 148.504 | 0.000 | 0.000 | ||
| 4394 | 2025.07.18 12:00 | modify | 783 | 0.10 | 148.504 | 149.304 | 147.104 | ||
| 4395 | 2025.07.18 13:00 | sell | 784 | 0.10 | 148.357 | 0.000 | 0.000 | ||
| 4396 | 2025.07.18 13:00 | modify | 784 | 0.10 | 148.357 | 149.157 | 146.957 | ||
| 4397 | 2025.07.18 13:00 | modify | 775 | 0.10 | 148.664 | 149.187 | 147.264 | ||
| 4398 | 2025.07.18 14:00 | sell | 785 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 4399 | 2025.07.18 14:00 | modify | 785 | 0.10 | 148.259 | 149.059 | 146.859 | ||
| 4400 | 2025.07.18 14:00 | modify | 783 | 0.10 | 148.504 | 149.089 | 147.104 | ||
| 4401 | 2025.07.18 14:00 | modify | 780 | 0.10 | 148.583 | 149.089 | 147.183 | ||
| 4402 | 2025.07.18 14:00 | modify | 775 | 0.10 | 148.664 | 149.089 | 147.264 | ||
| 4403 | 2025.07.18 14:00 | modify | 774 | 0.10 | 148.520 | 149.089 | 147.120 | ||
| 4404 | 2025.07.18 14:00 | modify | 767 | 0.10 | 148.750 | 149.089 | 147.350 | ||
| 4405 | 2025.07.18 14:00 | modify | 766 | 0.10 | 148.583 | 149.089 | 147.183 | ||
| 4406 | 2025.07.18 14:00 | modify | 765 | 0.10 | 148.720 | 149.089 | 147.320 | ||
| 4407 | 2025.07.18 14:00 | modify | 764 | 0.10 | 148.625 | 149.089 | 147.225 | ||
| 4408 | 2025.07.18 14:00 | modify | 761 | 0.10 | 148.546 | 149.089 | 147.146 | ||
| 4409 | 2025.07.18 19:00 | modify | 782 | 0.10 | 148.549 | 147.970 | 149.949 | ||
| 4410 | 2025.07.20 21:00 | s/l | 769 | 0.10 | 147.996 | 147.996 | 150.196 | -53.92 | 8527.86 |
| 4411 | 2025.07.20 21:00 | s/l | 770 | 0.10 | 147.943 | 147.943 | 150.143 | -53.92 | 8473.95 |
| 4412 | 2025.07.20 21:00 | s/l | 773 | 0.10 | 147.959 | 147.959 | 149.917 | -37.73 | 8436.22 |
| 4413 | 2025.07.20 21:00 | s/l | 777 | 0.10 | 147.989 | 147.989 | 150.189 | -54.09 | 8382.13 |
| 4414 | 2025.07.20 21:00 | s/l | 778 | 0.10 | 147.969 | 147.969 | 150.169 | -54.09 | 8328.04 |
| 4415 | 2025.07.20 21:00 | s/l | 779 | 0.10 | 148.008 | 148.008 | 150.208 | -54.09 | 8273.95 |
| 4416 | 2025.07.20 21:00 | s/l | 781 | 0.10 | 147.938 | 147.938 | 150.138 | -54.09 | 8219.86 |
| 4417 | 2025.07.20 21:00 | s/l | 782 | 0.10 | 147.970 | 147.970 | 149.949 | -39.15 | 8180.71 |
| 4418 | 2025.07.20 21:00 | modify | 785 | 0.10 | 148.259 | 148.732 | 146.859 | ||
| 4419 | 2025.07.20 21:00 | modify | 784 | 0.10 | 148.357 | 148.732 | 146.957 | ||
| 4420 | 2025.07.20 21:00 | modify | 783 | 0.10 | 148.504 | 148.732 | 147.104 | ||
| 4421 | 2025.07.20 21:00 | modify | 780 | 0.10 | 148.583 | 148.732 | 147.183 | ||
| 4422 | 2025.07.20 21:00 | modify | 775 | 0.10 | 148.664 | 148.732 | 147.264 | ||
| 4423 | 2025.07.20 21:00 | modify | 774 | 0.10 | 148.520 | 148.732 | 147.120 | ||
| 4424 | 2025.07.20 21:00 | modify | 767 | 0.10 | 148.750 | 148.550 | 147.350 | ||
| 4425 | 2025.07.20 21:00 | modify | 766 | 0.10 | 148.583 | 148.732 | 147.183 | ||
| 4426 | 2025.07.20 21:00 | modify | 765 | 0.10 | 148.720 | 148.732 | 147.320 | ||
| 4427 | 2025.07.20 21:00 | modify | 764 | 0.10 | 148.625 | 148.732 | 147.225 | ||
| 4428 | 2025.07.20 21:00 | modify | 763 | 0.10 | 148.484 | 148.732 | 147.084 | ||
| 4429 | 2025.07.20 21:00 | modify | 762 | 0.10 | 148.419 | 148.732 | 147.019 | ||
| 4430 | 2025.07.20 21:00 | modify | 761 | 0.10 | 148.546 | 148.732 | 147.146 | ||
| 4431 | 2025.07.20 21:00 | modify | 760 | 0.10 | 148.454 | 148.732 | 147.054 | ||
| 4432 | 2025.07.20 21:00 | modify | 759 | 0.10 | 148.340 | 148.732 | 146.940 | ||
| 4433 | 2025.07.20 21:00 | modify | 758 | 0.10 | 148.381 | 148.732 | 146.981 | ||
| 4434 | 2025.07.20 22:00 | s/l | 776 | 0.10 | 147.901 | 147.901 | 150.101 | -53.99 | 8126.72 |
| 4435 | 2025.07.20 23:00 | s/l | 767 | 0.10 | 148.550 | 148.550 | 147.350 | 12.19 | 8138.90 |
| 4436 | 2025.07.21 01:00 | sell | 786 | 0.10 | 148.388 | 0.000 | 0.000 | ||
| 4437 | 2025.07.21 01:00 | modify | 786 | 0.10 | 148.388 | 149.188 | 146.988 | ||
| 4438 | 2025.07.21 02:00 | sell | 787 | 0.10 | 148.518 | 0.000 | 0.000 | ||
| 4439 | 2025.07.21 02:00 | modify | 787 | 0.10 | 148.518 | 149.318 | 147.118 | ||
| 4440 | 2025.07.21 03:00 | sell | 788 | 0.10 | 148.500 | 0.000 | 0.000 | ||
| 4441 | 2025.07.21 03:00 | modify | 788 | 0.10 | 148.500 | 149.300 | 147.100 | ||
| 4442 | 2025.07.21 04:00 | sell | 789 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 4443 | 2025.07.21 04:00 | modify | 789 | 0.10 | 148.462 | 149.262 | 147.062 | ||
| 4444 | 2025.07.21 06:00 | sell | 790 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 4445 | 2025.07.21 06:00 | modify | 790 | 0.10 | 148.301 | 149.101 | 146.901 | ||
| 4446 | 2025.07.21 07:00 | s/l | 768 | 0.10 | 147.867 | 147.867 | 150.067 | -53.72 | 8085.18 |
| 4447 | 2025.07.21 07:00 | s/l | 771 | 0.10 | 147.808 | 147.808 | 150.008 | -53.73 | 8031.45 |
| 4448 | 2025.07.21 07:00 | s/l | 772 | 0.10 | 147.811 | 147.811 | 150.011 | -53.91 | 7977.55 |
| 4449 | 2025.07.21 07:00 | sell | 791 | 0.10 | 147.932 | 0.000 | 0.000 | ||
| 4450 | 2025.07.21 07:00 | modify | 791 | 0.10 | 147.932 | 148.732 | 146.532 | ||
| 4451 | 2025.07.21 07:00 | modify | 790 | 0.10 | 148.301 | 148.762 | 146.901 | ||
| 4452 | 2025.07.21 07:00 | modify | 789 | 0.10 | 148.462 | 148.762 | 147.062 | ||
| 4453 | 2025.07.21 07:00 | modify | 788 | 0.10 | 148.500 | 148.762 | 147.100 | ||
| 4454 | 2025.07.21 07:00 | modify | 787 | 0.10 | 148.518 | 148.762 | 147.118 | ||
| 4455 | 2025.07.21 07:00 | modify | 786 | 0.10 | 148.388 | 148.762 | 146.988 | ||
| 4456 | 2025.07.21 08:00 | sell | 792 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 4457 | 2025.07.21 08:00 | modify | 792 | 0.10 | 148.100 | 148.900 | 146.700 | ||
| 4458 | 2025.07.21 09:00 | sell | 793 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 4459 | 2025.07.21 09:00 | modify | 793 | 0.10 | 147.894 | 148.694 | 146.494 | ||
| 4460 | 2025.07.21 10:00 | sell | 794 | 0.10 | 147.921 | 0.000 | 0.000 | ||
| 4461 | 2025.07.21 10:00 | modify | 794 | 0.10 | 147.921 | 148.721 | 146.521 | ||
| 4462 | 2025.07.21 11:00 | sell | 795 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 4463 | 2025.07.21 11:00 | modify | 795 | 0.10 | 147.753 | 148.553 | 146.353 | ||
| 4464 | 2025.07.21 11:00 | modify | 792 | 0.10 | 148.100 | 148.583 | 146.700 | ||
| 4465 | 2025.07.21 11:00 | modify | 790 | 0.10 | 148.301 | 148.583 | 146.901 | ||
| 4466 | 2025.07.21 11:00 | modify | 789 | 0.10 | 148.462 | 148.583 | 147.062 | ||
| 4467 | 2025.07.21 11:00 | modify | 788 | 0.10 | 148.500 | 148.583 | 147.100 | ||
| 4468 | 2025.07.21 11:00 | modify | 787 | 0.10 | 148.518 | 148.583 | 147.118 | ||
| 4469 | 2025.07.21 11:00 | modify | 786 | 0.10 | 148.388 | 148.583 | 146.988 | ||
| 4470 | 2025.07.21 11:00 | modify | 785 | 0.10 | 148.259 | 148.583 | 146.859 | ||
| 4471 | 2025.07.21 11:00 | modify | 784 | 0.10 | 148.357 | 148.583 | 146.957 | ||
| 4472 | 2025.07.21 11:00 | modify | 783 | 0.10 | 148.504 | 148.583 | 147.104 | ||
| 4473 | 2025.07.21 11:00 | modify | 780 | 0.10 | 148.583 | 148.383 | 147.183 | ||
| 4474 | 2025.07.21 11:00 | modify | 775 | 0.10 | 148.664 | 148.464 | 147.264 | ||
| 4475 | 2025.07.21 11:00 | modify | 774 | 0.10 | 148.520 | 148.583 | 147.120 | ||
| 4476 | 2025.07.21 11:00 | modify | 766 | 0.10 | 148.583 | 148.383 | 147.183 | ||
| 4477 | 2025.07.21 11:00 | modify | 765 | 0.10 | 148.720 | 148.520 | 147.320 | ||
| 4478 | 2025.07.21 11:00 | modify | 764 | 0.10 | 148.625 | 148.425 | 147.225 | ||
| 4479 | 2025.07.21 11:00 | modify | 763 | 0.10 | 148.484 | 148.583 | 147.084 | ||
| 4480 | 2025.07.21 11:00 | modify | 762 | 0.10 | 148.419 | 148.583 | 147.019 | ||
| 4481 | 2025.07.21 11:00 | modify | 761 | 0.10 | 148.546 | 148.583 | 147.146 | ||
| 4482 | 2025.07.21 11:00 | modify | 760 | 0.10 | 148.454 | 148.583 | 147.054 | ||
| 4483 | 2025.07.21 11:00 | modify | 759 | 0.10 | 148.340 | 148.583 | 146.940 | ||
| 4484 | 2025.07.21 11:00 | modify | 758 | 0.10 | 148.381 | 148.583 | 146.981 | ||
| 4485 | 2025.07.21 12:00 | sell | 796 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 4486 | 2025.07.21 12:00 | modify | 796 | 0.10 | 147.546 | 148.346 | 146.146 | ||
| 4487 | 2025.07.21 12:00 | modify | 794 | 0.10 | 147.921 | 148.376 | 146.521 | ||
| 4488 | 2025.07.21 12:00 | modify | 793 | 0.10 | 147.894 | 148.376 | 146.494 | ||
| 4489 | 2025.07.21 12:00 | modify | 792 | 0.10 | 148.100 | 148.376 | 146.700 | ||
| 4490 | 2025.07.21 12:00 | modify | 791 | 0.10 | 147.932 | 148.376 | 146.532 | ||
| 4491 | 2025.07.21 12:00 | modify | 790 | 0.10 | 148.301 | 148.376 | 146.901 | ||
| 4492 | 2025.07.21 12:00 | modify | 789 | 0.10 | 148.462 | 148.262 | 147.062 | ||
| 4493 | 2025.07.21 12:00 | modify | 788 | 0.10 | 148.500 | 148.300 | 147.100 | ||
| 4494 | 2025.07.21 12:00 | modify | 787 | 0.10 | 148.518 | 148.318 | 147.118 | ||
| 4495 | 2025.07.21 12:00 | modify | 786 | 0.10 | 148.388 | 148.188 | 146.988 | ||
| 4496 | 2025.07.21 12:00 | modify | 785 | 0.10 | 148.259 | 148.376 | 146.859 | ||
| 4497 | 2025.07.21 12:00 | modify | 784 | 0.10 | 148.357 | 148.376 | 146.957 | ||
| 4498 | 2025.07.21 12:00 | modify | 783 | 0.10 | 148.504 | 148.304 | 147.104 | ||
| 4499 | 2025.07.21 12:00 | modify | 775 | 0.10 | 148.664 | 148.376 | 147.264 | ||
| 4500 | 2025.07.21 12:00 | modify | 774 | 0.10 | 148.520 | 148.320 | 147.120 | ||
| 4501 | 2025.07.21 12:00 | modify | 765 | 0.10 | 148.720 | 148.376 | 147.320 | ||
| 4502 | 2025.07.21 12:00 | modify | 763 | 0.10 | 148.484 | 148.284 | 147.084 | ||
| 4503 | 2025.07.21 12:00 | modify | 762 | 0.10 | 148.419 | 148.219 | 147.019 | ||
| 4504 | 2025.07.21 12:00 | modify | 761 | 0.10 | 148.546 | 148.346 | 147.146 | ||
| 4505 | 2025.07.21 12:00 | modify | 760 | 0.10 | 148.454 | 148.254 | 147.054 | ||
| 4506 | 2025.07.21 12:00 | modify | 759 | 0.10 | 148.340 | 148.376 | 146.940 | ||
| 4507 | 2025.07.21 12:00 | modify | 758 | 0.10 | 148.381 | 148.181 | 146.981 | ||
| 4508 | 2025.07.21 13:00 | sell | 797 | 0.10 | 147.492 | 0.000 | 0.000 | ||
| 4509 | 2025.07.21 13:00 | modify | 797 | 0.10 | 147.492 | 148.292 | 146.092 | ||
| 4510 | 2025.07.21 13:00 | modify | 795 | 0.10 | 147.753 | 148.322 | 146.353 | ||
| 4511 | 2025.07.21 13:00 | modify | 794 | 0.10 | 147.921 | 148.322 | 146.521 | ||
| 4512 | 2025.07.21 13:00 | modify | 793 | 0.10 | 147.894 | 148.322 | 146.494 | ||
| 4513 | 2025.07.21 13:00 | modify | 792 | 0.10 | 148.100 | 148.322 | 146.700 | ||
| 4514 | 2025.07.21 13:00 | modify | 791 | 0.10 | 147.932 | 148.322 | 146.532 | ||
| 4515 | 2025.07.21 13:00 | modify | 790 | 0.10 | 148.301 | 148.322 | 146.901 | ||
| 4516 | 2025.07.21 13:00 | modify | 785 | 0.10 | 148.259 | 148.322 | 146.859 | ||
| 4517 | 2025.07.21 13:00 | modify | 784 | 0.10 | 148.357 | 148.157 | 146.957 | ||
| 4518 | 2025.07.21 13:00 | modify | 780 | 0.10 | 148.583 | 148.322 | 147.183 | ||
| 4519 | 2025.07.21 13:00 | modify | 775 | 0.10 | 148.664 | 148.322 | 147.264 | ||
| 4520 | 2025.07.21 13:00 | modify | 766 | 0.10 | 148.583 | 148.322 | 147.183 | ||
| 4521 | 2025.07.21 13:00 | modify | 765 | 0.10 | 148.720 | 148.322 | 147.320 | ||
| 4522 | 2025.07.21 13:00 | modify | 764 | 0.10 | 148.625 | 148.322 | 147.225 | ||
| 4523 | 2025.07.21 13:00 | modify | 759 | 0.10 | 148.340 | 148.140 | 146.940 | ||
| 4524 | 2025.07.21 14:00 | sell | 798 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 4525 | 2025.07.21 14:00 | modify | 798 | 0.10 | 147.526 | 148.326 | 146.126 | ||
| 4526 | 2025.07.21 15:00 | t/p | 765 | 0.10 | 147.320 | 148.322 | 147.320 | 92.40 | 8069.95 |
| 4527 | 2025.07.21 15:00 | modify | 795 | 0.10 | 147.753 | 148.254 | 146.353 | ||
| 4528 | 2025.07.21 15:00 | modify | 794 | 0.10 | 147.921 | 148.254 | 146.521 | ||
| 4529 | 2025.07.21 15:00 | modify | 793 | 0.10 | 147.894 | 148.254 | 146.494 | ||
| 4530 | 2025.07.21 15:00 | modify | 792 | 0.10 | 148.100 | 148.254 | 146.700 | ||
| 4531 | 2025.07.21 15:00 | modify | 791 | 0.10 | 147.932 | 148.254 | 146.532 | ||
| 4532 | 2025.07.21 15:00 | modify | 790 | 0.10 | 148.301 | 148.101 | 146.901 | ||
| 4533 | 2025.07.21 15:00 | modify | 787 | 0.10 | 148.518 | 148.254 | 147.118 | ||
| 4534 | 2025.07.21 15:00 | modify | 785 | 0.10 | 148.259 | 148.059 | 146.859 | ||
| 4535 | 2025.07.21 15:00 | modify | 780 | 0.10 | 148.583 | 148.254 | 147.183 | ||
| 4536 | 2025.07.21 15:00 | modify | 775 | 0.10 | 148.664 | 148.254 | 147.264 | ||
| 4537 | 2025.07.21 15:00 | modify | 774 | 0.10 | 148.520 | 148.254 | 147.120 | ||
| 4538 | 2025.07.21 15:00 | modify | 766 | 0.10 | 148.583 | 148.254 | 147.183 | ||
| 4539 | 2025.07.21 15:00 | modify | 764 | 0.10 | 148.625 | 148.254 | 147.225 | ||
| 4540 | 2025.07.21 15:00 | modify | 761 | 0.10 | 148.546 | 148.254 | 147.146 | ||
| 4541 | 2025.07.21 16:00 | modify | 798 | 0.10 | 147.526 | 148.098 | 146.126 | ||
| 4542 | 2025.07.21 16:00 | modify | 796 | 0.10 | 147.546 | 148.098 | 146.146 | ||
| 4543 | 2025.07.21 16:00 | modify | 795 | 0.10 | 147.753 | 148.098 | 146.353 | ||
| 4544 | 2025.07.21 16:00 | modify | 794 | 0.10 | 147.921 | 148.098 | 146.521 | ||
| 4545 | 2025.07.21 16:00 | modify | 793 | 0.10 | 147.894 | 148.098 | 146.494 | ||
| 4546 | 2025.07.21 16:00 | modify | 792 | 0.10 | 148.100 | 147.900 | 146.700 | ||
| 4547 | 2025.07.21 16:00 | modify | 791 | 0.10 | 147.932 | 148.098 | 146.532 | ||
| 4548 | 2025.07.21 16:00 | modify | 789 | 0.10 | 148.462 | 148.098 | 147.062 | ||
| 4549 | 2025.07.21 16:00 | modify | 788 | 0.10 | 148.500 | 148.098 | 147.100 | ||
| 4550 | 2025.07.21 16:00 | modify | 787 | 0.10 | 148.518 | 148.098 | 147.118 | ||
| 4551 | 2025.07.21 16:00 | modify | 786 | 0.10 | 148.388 | 148.098 | 146.988 | ||
| 4552 | 2025.07.21 16:00 | modify | 784 | 0.10 | 148.357 | 148.098 | 146.957 | ||
| 4553 | 2025.07.21 16:00 | modify | 783 | 0.10 | 148.504 | 148.098 | 147.104 | ||
| 4554 | 2025.07.21 16:00 | modify | 780 | 0.10 | 148.583 | 148.098 | 147.183 | ||
| 4555 | 2025.07.21 16:00 | modify | 775 | 0.10 | 148.664 | 147.464 | 147.264 | ||
| 4556 | 2025.07.21 16:00 | modify | 774 | 0.10 | 148.520 | 148.098 | 147.120 | ||
| 4557 | 2025.07.21 16:00 | modify | 766 | 0.10 | 148.583 | 148.098 | 147.183 | ||
| 4558 | 2025.07.21 16:00 | modify | 764 | 0.10 | 148.625 | 147.425 | 147.225 | ||
| 4559 | 2025.07.21 16:00 | modify | 763 | 0.10 | 148.484 | 148.098 | 147.084 | ||
| 4560 | 2025.07.21 16:00 | modify | 762 | 0.10 | 148.419 | 148.098 | 147.019 | ||
| 4561 | 2025.07.21 16:00 | modify | 761 | 0.10 | 148.546 | 148.098 | 147.146 | ||
| 4562 | 2025.07.21 16:00 | modify | 760 | 0.10 | 148.454 | 148.098 | 147.054 | ||
| 4563 | 2025.07.21 16:00 | modify | 758 | 0.10 | 148.381 | 148.098 | 146.981 | ||
| 4564 | 2025.07.21 17:00 | t/p | 761 | 0.10 | 147.146 | 148.098 | 147.146 | 92.57 | 8162.52 |
| 4565 | 2025.07.21 17:00 | t/p | 764 | 0.10 | 147.225 | 147.425 | 147.225 | 92.56 | 8255.08 |
| 4566 | 2025.07.21 17:00 | t/p | 766 | 0.10 | 147.183 | 148.098 | 147.183 | 92.57 | 8347.65 |
| 4567 | 2025.07.21 17:00 | t/p | 774 | 0.10 | 147.120 | 148.098 | 147.120 | 93.85 | 8441.50 |
| 4568 | 2025.07.21 17:00 | t/p | 775 | 0.10 | 147.264 | 147.464 | 147.264 | 93.84 | 8535.33 |
| 4569 | 2025.07.21 17:00 | t/p | 780 | 0.10 | 147.183 | 148.098 | 147.183 | 93.85 | 8629.18 |
| 4570 | 2025.07.21 17:00 | t/p | 787 | 0.10 | 147.118 | 148.098 | 147.118 | 95.11 | 8724.29 |
| 4571 | 2025.07.21 17:00 | modify | 798 | 0.10 | 147.526 | 147.990 | 146.126 | ||
| 4572 | 2025.07.21 17:00 | modify | 797 | 0.10 | 147.492 | 147.990 | 146.092 | ||
| 4573 | 2025.07.21 17:00 | modify | 796 | 0.10 | 147.546 | 147.990 | 146.146 | ||
| 4574 | 2025.07.21 17:00 | modify | 795 | 0.10 | 147.753 | 147.990 | 146.353 | ||
| 4575 | 2025.07.21 17:00 | modify | 794 | 0.10 | 147.921 | 147.990 | 146.521 | ||
| 4576 | 2025.07.21 17:00 | modify | 793 | 0.10 | 147.894 | 147.990 | 146.494 | ||
| 4577 | 2025.07.21 17:00 | modify | 791 | 0.10 | 147.932 | 147.990 | 146.532 | ||
| 4578 | 2025.07.21 17:00 | modify | 790 | 0.10 | 148.301 | 147.990 | 146.901 | ||
| 4579 | 2025.07.21 17:00 | modify | 789 | 0.10 | 148.462 | 147.990 | 147.062 | ||
| 4580 | 2025.07.21 17:00 | modify | 788 | 0.10 | 148.500 | 147.300 | 147.100 | ||
| 4581 | 2025.07.21 17:00 | modify | 786 | 0.10 | 148.388 | 147.990 | 146.988 | ||
| 4582 | 2025.07.21 17:00 | modify | 785 | 0.10 | 148.259 | 147.990 | 146.859 | ||
| 4583 | 2025.07.21 17:00 | modify | 784 | 0.10 | 148.357 | 147.990 | 146.957 | ||
| 4584 | 2025.07.21 17:00 | modify | 783 | 0.10 | 148.504 | 147.304 | 147.104 | ||
| 4585 | 2025.07.21 17:00 | modify | 763 | 0.10 | 148.484 | 147.990 | 147.084 | ||
| 4586 | 2025.07.21 17:00 | modify | 762 | 0.10 | 148.419 | 147.990 | 147.019 | ||
| 4587 | 2025.07.21 17:00 | modify | 760 | 0.10 | 148.454 | 147.990 | 147.054 | ||
| 4588 | 2025.07.21 17:00 | modify | 759 | 0.10 | 148.340 | 147.990 | 146.940 | ||
| 4589 | 2025.07.21 17:00 | modify | 758 | 0.10 | 148.381 | 147.990 | 146.981 | ||
| 4590 | 2025.07.21 18:00 | s/l | 783 | 0.10 | 147.304 | 147.304 | 147.104 | 80.21 | 8804.49 |
| 4591 | 2025.07.21 18:00 | s/l | 788 | 0.10 | 147.300 | 147.300 | 147.100 | 81.48 | 8885.97 |
| 4592 | 2025.07.22 01:00 | sell | 799 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 4593 | 2025.07.22 01:00 | modify | 799 | 0.10 | 147.487 | 148.287 | 146.087 | ||
| 4594 | 2025.07.22 02:00 | sell | 800 | 0.10 | 147.582 | 0.000 | 0.000 | ||
| 4595 | 2025.07.22 02:00 | modify | 800 | 0.10 | 147.582 | 148.382 | 146.182 | ||
| 4596 | 2025.07.22 03:00 | sell | 801 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 4597 | 2025.07.22 03:00 | modify | 801 | 0.10 | 147.462 | 148.262 | 146.062 | ||
| 4598 | 2025.07.22 04:00 | sell | 802 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 4599 | 2025.07.22 04:00 | modify | 802 | 0.10 | 147.574 | 148.374 | 146.174 | ||
| 4600 | 2025.07.22 05:00 | sell | 803 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 4601 | 2025.07.22 05:00 | modify | 803 | 0.10 | 147.630 | 148.430 | 146.230 | ||
| 4602 | 2025.07.22 06:00 | sell | 804 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 4603 | 2025.07.22 06:00 | modify | 804 | 0.10 | 147.771 | 148.571 | 146.371 | ||
| 4604 | 2025.07.22 07:00 | s/l | 792 | 0.10 | 147.900 | 147.900 | 146.700 | 12.25 | 8898.22 |
| 4605 | 2025.07.22 07:00 | buy | 805 | 0.10 | 147.852 | 0.000 | 0.000 | ||
| 4606 | 2025.07.22 07:00 | modify | 805 | 0.10 | 147.852 | 147.052 | 149.252 | ||
| 4607 | 2025.07.22 08:00 | buy | 806 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 4608 | 2025.07.22 08:00 | modify | 806 | 0.10 | 147.736 | 146.936 | 149.136 | ||
| 4609 | 2025.07.22 09:00 | buy | 807 | 0.10 | 147.641 | 0.000 | 0.000 | ||
| 4610 | 2025.07.22 09:00 | modify | 807 | 0.10 | 147.641 | 146.841 | 149.041 | ||
| 4611 | 2025.07.22 10:00 | sell | 808 | 0.10 | 147.433 | 0.000 | 0.000 | ||
| 4612 | 2025.07.22 10:00 | modify | 808 | 0.10 | 147.433 | 148.233 | 146.033 | ||
| 4613 | 2025.07.22 10:00 | modify | 804 | 0.10 | 147.771 | 148.263 | 146.371 | ||
| 4614 | 2025.07.22 11:00 | buy | 809 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 4615 | 2025.07.22 11:00 | modify | 809 | 0.10 | 147.565 | 146.765 | 148.965 | ||
| 4616 | 2025.07.22 12:00 | sell | 810 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 4617 | 2025.07.22 12:00 | modify | 810 | 0.10 | 147.198 | 147.998 | 145.798 | ||
| 4618 | 2025.07.22 12:00 | modify | 808 | 0.10 | 147.433 | 148.028 | 146.033 | ||
| 4619 | 2025.07.22 12:00 | modify | 804 | 0.10 | 147.771 | 148.028 | 146.371 | ||
| 4620 | 2025.07.22 12:00 | modify | 803 | 0.10 | 147.630 | 148.028 | 146.230 | ||
| 4621 | 2025.07.22 12:00 | modify | 802 | 0.10 | 147.574 | 148.028 | 146.174 | ||
| 4622 | 2025.07.22 12:00 | modify | 801 | 0.10 | 147.462 | 148.028 | 146.062 | ||
| 4623 | 2025.07.22 12:00 | modify | 800 | 0.10 | 147.582 | 148.028 | 146.182 | ||
| 4624 | 2025.07.22 12:00 | modify | 799 | 0.10 | 147.487 | 148.028 | 146.087 | ||
| 4625 | 2025.07.22 13:00 | t/p | 758 | 0.10 | 146.981 | 147.990 | 146.981 | 91.52 | 8989.73 |
| 4626 | 2025.07.22 13:00 | t/p | 759 | 0.10 | 146.940 | 147.990 | 146.940 | 91.53 | 9081.26 |
| 4627 | 2025.07.22 13:00 | t/p | 760 | 0.10 | 147.054 | 147.990 | 147.054 | 91.53 | 9172.78 |
| 4628 | 2025.07.22 13:00 | t/p | 762 | 0.10 | 147.019 | 147.990 | 147.019 | 91.53 | 9264.31 |
| 4629 | 2025.07.22 13:00 | t/p | 763 | 0.10 | 147.084 | 147.990 | 147.084 | 91.53 | 9355.84 |
| 4630 | 2025.07.22 13:00 | t/p | 784 | 0.10 | 146.957 | 147.990 | 146.957 | 92.80 | 9448.64 |
| 4631 | 2025.07.22 13:00 | t/p | 785 | 0.10 | 146.859 | 147.990 | 146.859 | 92.79 | 9541.43 |
| 4632 | 2025.07.22 13:00 | t/p | 786 | 0.10 | 146.988 | 147.990 | 146.988 | 94.08 | 9635.50 |
| 4633 | 2025.07.22 13:00 | t/p | 789 | 0.10 | 147.062 | 147.990 | 147.062 | 94.08 | 9729.58 |
| 4634 | 2025.07.22 13:00 | t/p | 790 | 0.10 | 146.901 | 147.990 | 146.901 | 94.08 | 9823.65 |
| 4635 | 2025.07.22 13:00 | s/l | 805 | 0.10 | 147.052 | 147.052 | 149.252 | -54.49 | 9769.16 |
| 4636 | 2025.07.22 13:00 | s/l | 806 | 0.10 | 146.936 | 146.936 | 149.136 | -54.49 | 9714.67 |
| 4637 | 2025.07.22 13:00 | s/l | 807 | 0.10 | 146.841 | 146.841 | 149.041 | -54.50 | 9660.17 |
| 4638 | 2025.07.22 13:00 | s/l | 809 | 0.10 | 146.765 | 146.765 | 148.965 | -54.49 | 9605.68 |
| 4639 | 2025.07.22 13:00 | sell | 811 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 4640 | 2025.07.22 13:00 | modify | 811 | 0.10 | 146.801 | 147.601 | 145.401 | ||
| 4641 | 2025.07.22 13:00 | modify | 810 | 0.10 | 147.198 | 147.631 | 145.798 | ||
| 4642 | 2025.07.22 13:00 | modify | 808 | 0.10 | 147.433 | 147.631 | 146.033 | ||
| 4643 | 2025.07.22 13:00 | modify | 804 | 0.10 | 147.771 | 147.571 | 146.371 | ||
| 4644 | 2025.07.22 13:00 | modify | 803 | 0.10 | 147.630 | 147.631 | 146.230 | ||
| 4645 | 2025.07.22 13:00 | modify | 802 | 0.10 | 147.574 | 147.631 | 146.174 | ||
| 4646 | 2025.07.22 13:00 | modify | 801 | 0.10 | 147.462 | 147.631 | 146.062 | ||
| 4647 | 2025.07.22 13:00 | modify | 800 | 0.10 | 147.582 | 147.631 | 146.182 | ||
| 4648 | 2025.07.22 13:00 | modify | 799 | 0.10 | 147.487 | 147.631 | 146.087 | ||
| 4649 | 2025.07.22 13:00 | modify | 798 | 0.10 | 147.526 | 147.631 | 146.126 | ||
| 4650 | 2025.07.22 13:00 | modify | 797 | 0.10 | 147.492 | 147.631 | 146.092 | ||
| 4651 | 2025.07.22 13:00 | modify | 796 | 0.10 | 147.546 | 147.631 | 146.146 | ||
| 4652 | 2025.07.22 13:00 | modify | 795 | 0.10 | 147.753 | 147.553 | 146.353 | ||
| 4653 | 2025.07.22 13:00 | modify | 794 | 0.10 | 147.921 | 147.631 | 146.521 | ||
| 4654 | 2025.07.22 13:00 | modify | 793 | 0.10 | 147.894 | 147.631 | 146.494 | ||
| 4655 | 2025.07.22 13:00 | modify | 791 | 0.10 | 147.932 | 147.631 | 146.532 | ||
| 4656 | 2025.07.22 14:00 | sell | 812 | 0.10 | 146.571 | 0.000 | 0.000 | ||
| 4657 | 2025.07.22 14:00 | modify | 812 | 0.10 | 146.571 | 147.371 | 145.171 | ||
| 4658 | 2025.07.22 14:00 | modify | 811 | 0.10 | 146.801 | 147.401 | 145.401 | ||
| 4659 | 2025.07.22 14:00 | modify | 810 | 0.10 | 147.198 | 147.401 | 145.798 | ||
| 4660 | 2025.07.22 14:00 | modify | 808 | 0.10 | 147.433 | 147.233 | 146.033 | ||
| 4661 | 2025.07.22 14:00 | modify | 804 | 0.10 | 147.771 | 147.401 | 146.371 | ||
| 4662 | 2025.07.22 14:00 | modify | 803 | 0.10 | 147.630 | 147.401 | 146.230 | ||
| 4663 | 2025.07.22 14:00 | modify | 802 | 0.10 | 147.574 | 147.374 | 146.174 | ||
| 4664 | 2025.07.22 14:00 | modify | 801 | 0.10 | 147.462 | 147.262 | 146.062 | ||
| 4665 | 2025.07.22 14:00 | modify | 800 | 0.10 | 147.582 | 147.382 | 146.182 | ||
| 4666 | 2025.07.22 14:00 | modify | 799 | 0.10 | 147.487 | 147.287 | 146.087 | ||
| 4667 | 2025.07.22 14:00 | modify | 798 | 0.10 | 147.526 | 147.326 | 146.126 | ||
| 4668 | 2025.07.22 14:00 | modify | 797 | 0.10 | 147.492 | 147.292 | 146.092 | ||
| 4669 | 2025.07.22 14:00 | modify | 796 | 0.10 | 147.546 | 147.346 | 146.146 | ||
| 4670 | 2025.07.22 14:00 | modify | 795 | 0.10 | 147.753 | 147.401 | 146.353 | ||
| 4671 | 2025.07.22 14:00 | modify | 794 | 0.10 | 147.921 | 146.721 | 146.521 | ||
| 4672 | 2025.07.22 14:00 | modify | 793 | 0.10 | 147.894 | 147.401 | 146.494 | ||
| 4673 | 2025.07.22 14:00 | modify | 791 | 0.10 | 147.932 | 146.732 | 146.532 | ||
| 4674 | 2025.07.22 15:00 | t/p | 791 | 0.10 | 146.532 | 146.732 | 146.532 | 94.31 | 9699.99 |
| 4675 | 2025.07.22 15:00 | t/p | 793 | 0.10 | 146.494 | 147.401 | 146.494 | 94.30 | 9794.28 |
| 4676 | 2025.07.22 15:00 | t/p | 794 | 0.10 | 146.521 | 146.721 | 146.521 | 94.31 | 9888.59 |
| 4677 | 2025.07.22 15:00 | t/p | 804 | 0.10 | 146.371 | 147.401 | 146.371 | 95.58 | 9984.17 |
| 4678 | 2025.07.22 15:00 | modify | 811 | 0.10 | 146.801 | 147.281 | 145.401 | ||
| 4679 | 2025.07.22 15:00 | modify | 810 | 0.10 | 147.198 | 147.281 | 145.798 | ||
| 4680 | 2025.07.22 15:00 | modify | 803 | 0.10 | 147.630 | 147.281 | 146.230 | ||
| 4681 | 2025.07.22 15:00 | modify | 802 | 0.10 | 147.574 | 147.281 | 146.174 | ||
| 4682 | 2025.07.22 15:00 | modify | 800 | 0.10 | 147.582 | 147.281 | 146.182 | ||
| 4683 | 2025.07.22 15:00 | modify | 796 | 0.10 | 147.546 | 147.281 | 146.146 | ||
| 4684 | 2025.07.22 15:00 | modify | 795 | 0.10 | 147.753 | 147.281 | 146.353 | ||
| 4685 | 2025.07.22 16:00 | modify | 811 | 0.10 | 146.801 | 147.197 | 145.401 | ||
| 4686 | 2025.07.22 16:00 | modify | 810 | 0.10 | 147.198 | 146.998 | 145.798 | ||
| 4687 | 2025.07.22 16:00 | modify | 803 | 0.10 | 147.630 | 147.197 | 146.230 | ||
| 4688 | 2025.07.22 16:00 | modify | 802 | 0.10 | 147.574 | 147.197 | 146.174 | ||
| 4689 | 2025.07.22 16:00 | modify | 801 | 0.10 | 147.462 | 147.197 | 146.062 | ||
| 4690 | 2025.07.22 16:00 | modify | 800 | 0.10 | 147.582 | 147.197 | 146.182 | ||
| 4691 | 2025.07.22 16:00 | modify | 799 | 0.10 | 147.487 | 147.197 | 146.087 | ||
| 4692 | 2025.07.22 16:00 | modify | 798 | 0.10 | 147.526 | 147.197 | 146.126 | ||
| 4693 | 2025.07.22 16:00 | modify | 797 | 0.10 | 147.492 | 147.197 | 146.092 | ||
| 4694 | 2025.07.22 16:00 | modify | 796 | 0.10 | 147.546 | 147.197 | 146.146 | ||
| 4695 | 2025.07.22 16:00 | modify | 795 | 0.10 | 147.753 | 146.553 | 146.353 | ||
| 4696 | 2025.07.22 17:00 | t/p | 795 | 0.10 | 146.353 | 146.553 | 146.353 | 94.33 | 10078.50 |
| 4697 | 2025.07.23 01:00 | t/p | 803 | 0.10 | 146.230 | 147.197 | 146.230 | 94.31 | 10172.80 |
| 4698 | 2025.07.23 01:00 | sell | 813 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 4699 | 2025.07.23 01:00 | modify | 813 | 0.10 | 146.436 | 147.236 | 145.036 | ||
| 4700 | 2025.07.23 02:00 | sell | 814 | 0.10 | 146.609 | 0.000 | 0.000 | ||
| 4701 | 2025.07.23 02:00 | modify | 814 | 0.10 | 146.609 | 147.409 | 145.209 | ||
| 4702 | 2025.07.23 03:00 | s/l | 796 | 0.10 | 147.197 | 147.197 | 146.146 | 21.19 | 10193.99 |
| 4703 | 2025.07.23 03:00 | s/l | 797 | 0.10 | 147.197 | 147.197 | 146.092 | 17.52 | 10211.51 |
| 4704 | 2025.07.23 03:00 | s/l | 798 | 0.10 | 147.197 | 147.197 | 146.126 | 19.83 | 10231.34 |
| 4705 | 2025.07.23 03:00 | s/l | 799 | 0.10 | 147.197 | 147.197 | 146.087 | 18.46 | 10249.80 |
| 4706 | 2025.07.23 03:00 | s/l | 800 | 0.10 | 147.197 | 147.197 | 146.182 | 24.92 | 10274.71 |
| 4707 | 2025.07.23 03:00 | s/l | 801 | 0.10 | 147.197 | 147.197 | 146.062 | 16.76 | 10291.47 |
| 4708 | 2025.07.23 03:00 | s/l | 802 | 0.10 | 147.197 | 147.197 | 146.174 | 24.38 | 10315.84 |
| 4709 | 2025.07.23 03:00 | s/l | 808 | 0.10 | 147.233 | 147.233 | 146.033 | 12.34 | 10328.18 |
| 4710 | 2025.07.23 03:00 | s/l | 810 | 0.10 | 146.998 | 146.998 | 145.798 | 12.34 | 10340.51 |
| 4711 | 2025.07.23 03:00 | s/l | 811 | 0.10 | 147.197 | 147.197 | 145.401 | -28.22 | 10312.29 |
| 4712 | 2025.07.23 03:00 | sell | 815 | 0.10 | 146.936 | 0.000 | 0.000 | ||
| 4713 | 2025.07.23 03:00 | modify | 815 | 0.10 | 146.936 | 147.736 | 145.536 | ||
| 4714 | 2025.07.23 04:00 | sell | 816 | 0.10 | 146.922 | 0.000 | 0.000 | ||
| 4715 | 2025.07.23 04:00 | modify | 816 | 0.10 | 146.922 | 147.722 | 145.522 | ||
| 4716 | 2025.07.23 05:00 | sell | 817 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 4717 | 2025.07.23 05:00 | modify | 817 | 0.10 | 146.944 | 147.744 | 145.544 | ||
| 4718 | 2025.07.23 06:00 | sell | 818 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 4719 | 2025.07.23 06:00 | modify | 818 | 0.10 | 147.160 | 147.960 | 145.760 | ||
| 4720 | 2025.07.23 07:00 | s/l | 813 | 0.10 | 147.236 | 147.236 | 145.036 | -54.46 | 10257.83 |
| 4721 | 2025.07.23 07:00 | sell | 819 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 4722 | 2025.07.23 07:00 | modify | 819 | 0.10 | 146.858 | 147.658 | 145.458 | ||
| 4723 | 2025.07.23 07:00 | modify | 818 | 0.10 | 147.160 | 147.688 | 145.760 | ||
| 4724 | 2025.07.23 08:00 | sell | 820 | 0.10 | 146.749 | 0.000 | 0.000 | ||
| 4725 | 2025.07.23 08:00 | modify | 820 | 0.10 | 146.749 | 147.549 | 145.349 | ||
| 4726 | 2025.07.23 08:00 | modify | 818 | 0.10 | 147.160 | 147.579 | 145.760 | ||
| 4727 | 2025.07.23 09:00 | sell | 821 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 4728 | 2025.07.23 09:00 | modify | 821 | 0.10 | 146.794 | 147.594 | 145.394 | ||
| 4729 | 2025.07.23 10:00 | sell | 822 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 4730 | 2025.07.23 10:00 | modify | 822 | 0.10 | 146.501 | 147.301 | 145.101 | ||
| 4731 | 2025.07.23 10:00 | modify | 821 | 0.10 | 146.794 | 147.331 | 145.394 | ||
| 4732 | 2025.07.23 10:00 | modify | 820 | 0.10 | 146.749 | 147.331 | 145.349 | ||
| 4733 | 2025.07.23 10:00 | modify | 819 | 0.10 | 146.858 | 147.331 | 145.458 | ||
| 4734 | 2025.07.23 10:00 | modify | 818 | 0.10 | 147.160 | 147.331 | 145.760 | ||
| 4735 | 2025.07.23 10:00 | modify | 817 | 0.10 | 146.944 | 147.331 | 145.544 | ||
| 4736 | 2025.07.23 10:00 | modify | 816 | 0.10 | 146.922 | 147.331 | 145.522 | ||
| 4737 | 2025.07.23 10:00 | modify | 815 | 0.10 | 146.936 | 147.331 | 145.536 | ||
| 4738 | 2025.07.23 11:00 | sell | 823 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 4739 | 2025.07.23 11:00 | modify | 823 | 0.10 | 146.409 | 147.209 | 145.009 | ||
| 4740 | 2025.07.23 11:00 | modify | 821 | 0.10 | 146.794 | 147.239 | 145.394 | ||
| 4741 | 2025.07.23 11:00 | modify | 820 | 0.10 | 146.749 | 147.239 | 145.349 | ||
| 4742 | 2025.07.23 11:00 | modify | 819 | 0.10 | 146.858 | 147.239 | 145.458 | ||
| 4743 | 2025.07.23 11:00 | modify | 818 | 0.10 | 147.160 | 147.239 | 145.760 | ||
| 4744 | 2025.07.23 11:00 | modify | 817 | 0.10 | 146.944 | 147.239 | 145.544 | ||
| 4745 | 2025.07.23 11:00 | modify | 816 | 0.10 | 146.922 | 147.239 | 145.522 | ||
| 4746 | 2025.07.23 11:00 | modify | 815 | 0.10 | 146.936 | 147.239 | 145.536 | ||
| 4747 | 2025.07.23 12:00 | sell | 824 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 4748 | 2025.07.23 12:00 | modify | 824 | 0.10 | 146.205 | 147.005 | 144.805 | ||
| 4749 | 2025.07.23 12:00 | modify | 822 | 0.10 | 146.501 | 147.035 | 145.101 | ||
| 4750 | 2025.07.23 12:00 | modify | 821 | 0.10 | 146.794 | 147.035 | 145.394 | ||
| 4751 | 2025.07.23 12:00 | modify | 820 | 0.10 | 146.749 | 147.035 | 145.349 | ||
| 4752 | 2025.07.23 12:00 | modify | 819 | 0.10 | 146.858 | 147.035 | 145.458 | ||
| 4753 | 2025.07.23 12:00 | modify | 818 | 0.10 | 147.160 | 146.960 | 145.760 | ||
| 4754 | 2025.07.23 12:00 | modify | 817 | 0.10 | 146.944 | 147.035 | 145.544 | ||
| 4755 | 2025.07.23 12:00 | modify | 816 | 0.10 | 146.922 | 147.035 | 145.522 | ||
| 4756 | 2025.07.23 12:00 | modify | 815 | 0.10 | 146.936 | 147.035 | 145.536 | ||
| 4757 | 2025.07.23 12:00 | modify | 814 | 0.10 | 146.609 | 147.035 | 145.209 | ||
| 4758 | 2025.07.23 12:00 | modify | 812 | 0.10 | 146.571 | 147.035 | 145.171 | ||
| 4759 | 2025.07.23 13:00 | sell | 825 | 0.10 | 146.415 | 0.000 | 0.000 | ||
| 4760 | 2025.07.23 13:00 | modify | 825 | 0.10 | 146.415 | 147.215 | 145.015 | ||
| 4761 | 2025.07.23 14:00 | sell | 826 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 4762 | 2025.07.23 14:00 | modify | 826 | 0.10 | 146.541 | 147.341 | 145.141 | ||
| 4763 | 2025.07.24 01:00 | sell | 827 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 4764 | 2025.07.24 01:00 | modify | 827 | 0.10 | 146.431 | 147.231 | 145.031 | ||
| 4765 | 2025.07.24 02:00 | sell | 828 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 4766 | 2025.07.24 02:00 | modify | 828 | 0.10 | 145.933 | 146.733 | 144.533 | ||
| 4767 | 2025.07.24 02:00 | modify | 827 | 0.10 | 146.431 | 146.763 | 145.031 | ||
| 4768 | 2025.07.24 02:00 | modify | 826 | 0.10 | 146.541 | 146.763 | 145.141 | ||
| 4769 | 2025.07.24 02:00 | modify | 825 | 0.10 | 146.415 | 146.763 | 145.015 | ||
| 4770 | 2025.07.24 02:00 | modify | 824 | 0.10 | 146.205 | 146.763 | 144.805 | ||
| 4771 | 2025.07.24 02:00 | modify | 823 | 0.10 | 146.409 | 146.763 | 145.009 | ||
| 4772 | 2025.07.24 02:00 | modify | 822 | 0.10 | 146.501 | 146.763 | 145.101 | ||
| 4773 | 2025.07.24 02:00 | modify | 821 | 0.10 | 146.794 | 146.594 | 145.394 | ||
| 4774 | 2025.07.24 02:00 | modify | 820 | 0.10 | 146.749 | 146.763 | 145.349 | ||
| 4775 | 2025.07.24 02:00 | modify | 819 | 0.10 | 146.858 | 146.658 | 145.458 | ||
| 4776 | 2025.07.24 02:00 | modify | 818 | 0.10 | 147.160 | 146.763 | 145.760 | ||
| 4777 | 2025.07.24 02:00 | modify | 817 | 0.10 | 146.944 | 146.744 | 145.544 | ||
| 4778 | 2025.07.24 02:00 | modify | 816 | 0.10 | 146.922 | 146.722 | 145.522 | ||
| 4779 | 2025.07.24 02:00 | modify | 815 | 0.10 | 146.936 | 146.736 | 145.536 | ||
| 4780 | 2025.07.24 02:00 | modify | 814 | 0.10 | 146.609 | 146.763 | 145.209 | ||
| 4781 | 2025.07.24 02:00 | modify | 812 | 0.10 | 146.571 | 146.763 | 145.171 | ||
| 4782 | 2025.07.24 03:00 | sell | 829 | 0.10 | 146.040 | 0.000 | 0.000 | ||
| 4783 | 2025.07.24 03:00 | modify | 829 | 0.10 | 146.040 | 146.840 | 144.640 | ||
| 4784 | 2025.07.24 04:00 | sell | 830 | 0.10 | 146.009 | 0.000 | 0.000 | ||
| 4785 | 2025.07.24 04:00 | modify | 830 | 0.10 | 146.009 | 146.809 | 144.609 | ||
| 4786 | 2025.07.24 05:00 | sell | 831 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 4787 | 2025.07.24 05:00 | modify | 831 | 0.10 | 146.016 | 146.816 | 144.616 | ||
| 4788 | 2025.07.24 06:00 | sell | 832 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 4789 | 2025.07.24 06:00 | modify | 832 | 0.10 | 146.012 | 146.812 | 144.612 | ||
| 4790 | 2025.07.24 07:00 | sell | 833 | 0.10 | 146.274 | 0.000 | 0.000 | ||
| 4791 | 2025.07.24 07:00 | modify | 833 | 0.10 | 146.274 | 147.074 | 144.874 | ||
| 4792 | 2025.07.24 08:00 | buy | 834 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 4793 | 2025.07.24 08:00 | modify | 834 | 0.10 | 146.446 | 145.646 | 147.846 | ||
| 4794 | 2025.07.24 09:00 | s/l | 821 | 0.10 | 146.594 | 146.594 | 145.394 | 9.82 | 10267.65 |
| 4795 | 2025.07.24 09:00 | buy | 835 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 4796 | 2025.07.24 09:00 | modify | 835 | 0.10 | 146.575 | 145.775 | 147.975 | ||
| 4797 | 2025.07.24 10:00 | s/l | 819 | 0.10 | 146.658 | 146.658 | 145.458 | 9.83 | 10277.47 |
| 4798 | 2025.07.24 10:00 | buy | 836 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 4799 | 2025.07.24 10:00 | modify | 836 | 0.10 | 146.582 | 145.782 | 147.982 | ||
| 4800 | 2025.07.24 11:00 | buy | 837 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 4801 | 2025.07.24 11:00 | modify | 837 | 0.10 | 146.600 | 145.800 | 148.000 | ||
| 4802 | 2025.07.24 12:00 | sell | 838 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 4803 | 2025.07.24 12:00 | modify | 838 | 0.10 | 146.483 | 147.283 | 145.083 | ||
| 4804 | 2025.07.24 13:00 | s/l | 812 | 0.10 | 146.763 | 146.763 | 145.171 | -18.18 | 10259.29 |
| 4805 | 2025.07.24 13:00 | s/l | 814 | 0.10 | 146.763 | 146.763 | 145.209 | -14.31 | 10244.98 |
| 4806 | 2025.07.24 13:00 | s/l | 815 | 0.10 | 146.736 | 146.736 | 145.536 | 9.80 | 10254.77 |
| 4807 | 2025.07.24 13:00 | s/l | 816 | 0.10 | 146.722 | 146.722 | 145.522 | 9.80 | 10264.57 |
| 4808 | 2025.07.24 13:00 | s/l | 817 | 0.10 | 146.744 | 146.744 | 145.544 | 9.80 | 10274.37 |
| 4809 | 2025.07.24 13:00 | s/l | 818 | 0.10 | 146.763 | 146.763 | 145.760 | 23.22 | 10297.58 |
| 4810 | 2025.07.24 13:00 | s/l | 820 | 0.10 | 146.763 | 146.763 | 145.349 | -4.77 | 10292.81 |
| 4811 | 2025.07.24 13:00 | s/l | 822 | 0.10 | 146.763 | 146.763 | 145.101 | -21.66 | 10271.14 |
| 4812 | 2025.07.24 13:00 | s/l | 823 | 0.10 | 146.763 | 146.763 | 145.009 | -27.93 | 10243.21 |
| 4813 | 2025.07.24 13:00 | s/l | 824 | 0.10 | 146.763 | 146.763 | 144.805 | -41.82 | 10201.39 |
| 4814 | 2025.07.24 13:00 | s/l | 825 | 0.10 | 146.763 | 146.763 | 145.015 | -27.52 | 10173.86 |
| 4815 | 2025.07.24 13:00 | s/l | 826 | 0.10 | 146.763 | 146.763 | 145.141 | -18.94 | 10154.92 |
| 4816 | 2025.07.24 13:00 | s/l | 827 | 0.10 | 146.763 | 146.763 | 145.031 | -22.61 | 10132.31 |
| 4817 | 2025.07.24 13:00 | s/l | 828 | 0.10 | 146.733 | 146.733 | 144.533 | -54.49 | 10077.82 |
| 4818 | 2025.07.24 13:00 | s/l | 829 | 0.10 | 146.840 | 146.840 | 144.640 | -54.49 | 10023.33 |
| 4819 | 2025.07.24 13:00 | s/l | 830 | 0.10 | 146.809 | 146.809 | 144.609 | -54.48 | 9968.85 |
| 4820 | 2025.07.24 13:00 | s/l | 831 | 0.10 | 146.816 | 146.816 | 144.616 | -54.49 | 9914.36 |
| 4821 | 2025.07.24 13:00 | s/l | 832 | 0.10 | 146.812 | 146.812 | 144.612 | -54.49 | 9859.87 |
| 4822 | 2025.07.24 13:00 | buy | 839 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 4823 | 2025.07.24 13:00 | modify | 839 | 0.10 | 146.827 | 146.027 | 148.227 | ||
| 4824 | 2025.07.24 13:00 | modify | 836 | 0.10 | 146.582 | 145.997 | 147.982 | ||
| 4825 | 2025.07.24 13:00 | modify | 835 | 0.10 | 146.575 | 145.997 | 147.975 | ||
| 4826 | 2025.07.24 13:00 | modify | 834 | 0.10 | 146.446 | 145.997 | 147.846 | ||
| 4827 | 2025.07.24 14:00 | buy | 840 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 4828 | 2025.07.24 14:00 | modify | 840 | 0.10 | 146.570 | 145.770 | 147.970 | ||
| 4829 | 2025.07.24 15:00 | modify | 840 | 0.10 | 146.570 | 145.981 | 147.970 | ||
| 4830 | 2025.07.24 16:00 | modify | 840 | 0.10 | 146.570 | 146.127 | 147.970 | ||
| 4831 | 2025.07.24 16:00 | modify | 837 | 0.10 | 146.600 | 146.127 | 148.000 | ||
| 4832 | 2025.07.24 16:00 | modify | 836 | 0.10 | 146.582 | 146.127 | 147.982 | ||
| 4833 | 2025.07.24 16:00 | modify | 835 | 0.10 | 146.575 | 146.127 | 147.975 | ||
| 4834 | 2025.07.24 16:00 | modify | 834 | 0.10 | 146.446 | 146.127 | 147.846 | ||
| 4835 | 2025.07.24 21:00 | modify | 840 | 0.10 | 146.570 | 146.193 | 147.970 | ||
| 4836 | 2025.07.24 21:00 | modify | 837 | 0.10 | 146.600 | 146.193 | 148.000 | ||
| 4837 | 2025.07.24 21:00 | modify | 836 | 0.10 | 146.582 | 146.193 | 147.982 | ||
| 4838 | 2025.07.24 21:00 | modify | 835 | 0.10 | 146.575 | 146.193 | 147.975 | ||
| 4839 | 2025.07.24 21:00 | modify | 834 | 0.10 | 146.446 | 146.193 | 147.846 | ||
| 4840 | 2025.07.24 22:00 | s/l | 833 | 0.10 | 147.074 | 147.074 | 144.874 | -54.37 | 9805.50 |
| 4841 | 2025.07.24 22:00 | modify | 840 | 0.10 | 146.570 | 146.290 | 147.970 | ||
| 4842 | 2025.07.24 22:00 | modify | 839 | 0.10 | 146.827 | 146.290 | 148.227 | ||
| 4843 | 2025.07.24 22:00 | modify | 837 | 0.10 | 146.600 | 146.290 | 148.000 | ||
| 4844 | 2025.07.24 22:00 | modify | 836 | 0.10 | 146.582 | 146.290 | 147.982 | ||
| 4845 | 2025.07.24 22:00 | modify | 835 | 0.10 | 146.575 | 146.290 | 147.975 | ||
| 4846 | 2025.07.24 22:00 | modify | 834 | 0.10 | 146.446 | 146.290 | 147.846 | ||
| 4847 | 2025.07.25 01:00 | s/l | 838 | 0.10 | 147.283 | 147.283 | 145.083 | -55.61 | 9749.88 |
| 4848 | 2025.07.25 01:00 | buy | 841 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 4849 | 2025.07.25 01:00 | modify | 841 | 0.10 | 147.238 | 146.438 | 148.638 | ||
| 4850 | 2025.07.25 01:00 | modify | 840 | 0.10 | 146.570 | 146.408 | 147.970 | ||
| 4851 | 2025.07.25 01:00 | modify | 839 | 0.10 | 146.827 | 146.408 | 148.227 | ||
| 4852 | 2025.07.25 01:00 | modify | 837 | 0.10 | 146.600 | 146.408 | 148.000 | ||
| 4853 | 2025.07.25 01:00 | modify | 836 | 0.10 | 146.582 | 146.408 | 147.982 | ||
| 4854 | 2025.07.25 01:00 | modify | 835 | 0.10 | 146.575 | 146.408 | 147.975 | ||
| 4855 | 2025.07.25 01:00 | modify | 834 | 0.10 | 146.446 | 146.408 | 147.846 | ||
| 4856 | 2025.07.25 02:00 | buy | 842 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 4857 | 2025.07.25 02:00 | modify | 842 | 0.10 | 147.391 | 146.591 | 148.791 | ||
| 4858 | 2025.07.25 02:00 | modify | 840 | 0.10 | 146.570 | 146.561 | 147.970 | ||
| 4859 | 2025.07.25 02:00 | modify | 839 | 0.10 | 146.827 | 146.561 | 148.227 | ||
| 4860 | 2025.07.25 02:00 | modify | 837 | 0.10 | 146.600 | 146.561 | 148.000 | ||
| 4861 | 2025.07.25 02:00 | modify | 836 | 0.10 | 146.582 | 146.561 | 147.982 | ||
| 4862 | 2025.07.25 02:00 | modify | 835 | 0.10 | 146.575 | 146.561 | 147.975 | ||
| 4863 | 2025.07.25 02:00 | modify | 834 | 0.10 | 146.446 | 146.646 | 147.846 | ||
| 4864 | 2025.07.25 03:00 | buy | 843 | 0.10 | 147.444 | 0.000 | 0.000 | ||
| 4865 | 2025.07.25 03:00 | modify | 843 | 0.10 | 147.444 | 146.644 | 148.844 | ||
| 4866 | 2025.07.25 03:00 | modify | 840 | 0.10 | 146.570 | 146.770 | 147.970 | ||
| 4867 | 2025.07.25 03:00 | modify | 839 | 0.10 | 146.827 | 146.614 | 148.227 | ||
| 4868 | 2025.07.25 03:00 | modify | 837 | 0.10 | 146.600 | 146.800 | 148.000 | ||
| 4869 | 2025.07.25 03:00 | modify | 836 | 0.10 | 146.582 | 146.782 | 147.982 | ||
| 4870 | 2025.07.25 03:00 | modify | 835 | 0.10 | 146.575 | 146.775 | 147.975 | ||
| 4871 | 2025.07.25 04:00 | buy | 844 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 4872 | 2025.07.25 04:00 | modify | 844 | 0.10 | 147.245 | 146.445 | 148.645 | ||
| 4873 | 2025.07.25 05:00 | buy | 845 | 0.10 | 147.168 | 0.000 | 0.000 | ||
| 4874 | 2025.07.25 05:00 | modify | 845 | 0.10 | 147.168 | 146.368 | 148.568 | ||
| 4875 | 2025.07.25 06:00 | buy | 846 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 4876 | 2025.07.25 06:00 | modify | 846 | 0.10 | 146.963 | 146.163 | 148.363 | ||
| 4877 | 2025.07.25 07:00 | buy | 847 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 4878 | 2025.07.25 07:00 | modify | 847 | 0.10 | 147.089 | 146.289 | 148.489 | ||
| 4879 | 2025.07.25 08:00 | buy | 848 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 4880 | 2025.07.25 08:00 | modify | 848 | 0.10 | 147.406 | 146.606 | 148.806 | ||
| 4881 | 2025.07.25 08:00 | modify | 847 | 0.10 | 147.089 | 146.576 | 148.489 | ||
| 4882 | 2025.07.25 08:00 | modify | 846 | 0.10 | 146.963 | 146.576 | 148.363 | ||
| 4883 | 2025.07.25 08:00 | modify | 845 | 0.10 | 147.168 | 146.576 | 148.568 | ||
| 4884 | 2025.07.25 09:00 | buy | 849 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 4885 | 2025.07.25 09:00 | modify | 849 | 0.10 | 147.785 | 146.985 | 149.185 | ||
| 4886 | 2025.07.25 09:00 | modify | 848 | 0.10 | 147.406 | 146.955 | 148.806 | ||
| 4887 | 2025.07.25 09:00 | modify | 847 | 0.10 | 147.089 | 146.955 | 148.489 | ||
| 4888 | 2025.07.25 09:00 | modify | 846 | 0.10 | 146.963 | 146.955 | 148.363 | ||
| 4889 | 2025.07.25 09:00 | modify | 845 | 0.10 | 147.168 | 146.955 | 148.568 | ||
| 4890 | 2025.07.25 09:00 | modify | 844 | 0.10 | 147.245 | 146.955 | 148.645 | ||
| 4891 | 2025.07.25 09:00 | modify | 843 | 0.10 | 147.444 | 146.955 | 148.844 | ||
| 4892 | 2025.07.25 09:00 | modify | 842 | 0.10 | 147.391 | 146.955 | 148.791 | ||
| 4893 | 2025.07.25 09:00 | modify | 841 | 0.10 | 147.238 | 146.955 | 148.638 | ||
| 4894 | 2025.07.25 09:00 | modify | 840 | 0.10 | 146.570 | 146.955 | 147.970 | ||
| 4895 | 2025.07.25 09:00 | modify | 839 | 0.10 | 146.827 | 147.027 | 148.227 | ||
| 4896 | 2025.07.25 09:00 | modify | 837 | 0.10 | 146.600 | 146.955 | 148.000 | ||
| 4897 | 2025.07.25 09:00 | modify | 836 | 0.10 | 146.582 | 146.955 | 147.982 | ||
| 4898 | 2025.07.25 09:00 | modify | 835 | 0.10 | 146.575 | 146.955 | 147.975 | ||
| 4899 | 2025.07.25 09:00 | modify | 834 | 0.10 | 146.446 | 147.646 | 147.846 | ||
| 4900 | 2025.07.25 10:00 | t/p | 834 | 0.10 | 147.846 | 147.646 | 147.846 | 94.86 | 9844.74 |
| 4901 | 2025.07.25 10:00 | buy | 850 | 0.10 | 147.900 | 0.000 | 0.000 | ||
| 4902 | 2025.07.25 10:00 | modify | 850 | 0.10 | 147.900 | 147.100 | 149.300 | ||
| 4903 | 2025.07.25 10:00 | modify | 848 | 0.10 | 147.406 | 147.070 | 148.806 | ||
| 4904 | 2025.07.25 10:00 | modify | 847 | 0.10 | 147.089 | 147.070 | 148.489 | ||
| 4905 | 2025.07.25 10:00 | modify | 846 | 0.10 | 146.963 | 147.163 | 148.363 | ||
| 4906 | 2025.07.25 10:00 | modify | 845 | 0.10 | 147.168 | 147.070 | 148.568 | ||
| 4907 | 2025.07.25 10:00 | modify | 844 | 0.10 | 147.245 | 147.070 | 148.645 | ||
| 4908 | 2025.07.25 10:00 | modify | 843 | 0.10 | 147.444 | 147.070 | 148.844 | ||
| 4909 | 2025.07.25 10:00 | modify | 842 | 0.10 | 147.391 | 147.070 | 148.791 | ||
| 4910 | 2025.07.25 10:00 | modify | 841 | 0.10 | 147.238 | 147.070 | 148.638 | ||
| 4911 | 2025.07.25 10:00 | modify | 840 | 0.10 | 146.570 | 147.770 | 147.970 | ||
| 4912 | 2025.07.25 10:00 | modify | 837 | 0.10 | 146.600 | 147.070 | 148.000 | ||
| 4913 | 2025.07.25 10:00 | modify | 836 | 0.10 | 146.582 | 147.070 | 147.982 | ||
| 4914 | 2025.07.25 10:00 | modify | 835 | 0.10 | 146.575 | 147.070 | 147.975 | ||
| 4915 | 2025.07.25 11:00 | s/l | 840 | 0.10 | 147.770 | 147.770 | 147.970 | 81.38 | 9926.11 |
| 4916 | 2025.07.25 11:00 | buy | 851 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 4917 | 2025.07.25 11:00 | modify | 851 | 0.10 | 147.802 | 147.002 | 149.202 | ||
| 4918 | 2025.07.25 12:00 | buy | 852 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 4919 | 2025.07.25 12:00 | modify | 852 | 0.10 | 147.707 | 146.907 | 149.107 | ||
| 4920 | 2025.07.25 13:00 | buy | 853 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 4921 | 2025.07.25 13:00 | modify | 853 | 0.10 | 147.885 | 147.085 | 149.285 | ||
| 4922 | 2025.07.25 14:00 | buy | 854 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 4923 | 2025.07.25 14:00 | modify | 854 | 0.10 | 147.698 | 146.898 | 149.098 | ||
| 4924 | 2025.07.28 01:00 | buy | 855 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 4925 | 2025.07.28 01:00 | modify | 855 | 0.10 | 147.643 | 146.843 | 149.043 | ||
| 4926 | 2025.07.28 02:00 | buy | 856 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 4927 | 2025.07.28 02:00 | modify | 856 | 0.10 | 147.896 | 147.096 | 149.296 | ||
| 4928 | 2025.07.28 02:00 | modify | 855 | 0.10 | 147.643 | 147.066 | 149.043 | ||
| 4929 | 2025.07.28 03:00 | t/p | 835 | 0.10 | 147.975 | 147.070 | 147.975 | 95.05 | 10021.16 |
| 4930 | 2025.07.28 03:00 | t/p | 836 | 0.10 | 147.982 | 147.070 | 147.982 | 95.06 | 10116.22 |
| 4931 | 2025.07.28 03:00 | t/p | 837 | 0.10 | 148.000 | 147.070 | 148.000 | 95.05 | 10211.27 |
| 4932 | 2025.07.28 03:00 | buy | 857 | 0.10 | 147.862 | 0.000 | 0.000 | ||
| 4933 | 2025.07.28 03:00 | modify | 857 | 0.10 | 147.862 | 147.062 | 149.262 | ||
| 4934 | 2025.07.28 04:00 | buy | 858 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 4935 | 2025.07.28 04:00 | modify | 858 | 0.10 | 147.742 | 146.942 | 149.142 | ||
| 4936 | 2025.07.28 05:00 | sell | 859 | 0.10 | 147.749 | 0.000 | 0.000 | ||
| 4937 | 2025.07.28 05:00 | modify | 859 | 0.10 | 147.749 | 148.549 | 146.349 | ||
| 4938 | 2025.07.28 07:00 | buy | 860 | 0.10 | 148.046 | 0.000 | 0.000 | ||
| 4939 | 2025.07.28 07:00 | modify | 860 | 0.10 | 148.046 | 147.246 | 149.446 | ||
| 4940 | 2025.07.28 07:00 | modify | 858 | 0.10 | 147.742 | 147.216 | 149.142 | ||
| 4941 | 2025.07.28 07:00 | modify | 855 | 0.10 | 147.643 | 147.216 | 149.043 | ||
| 4942 | 2025.07.28 07:00 | modify | 854 | 0.10 | 147.698 | 147.216 | 149.098 | ||
| 4943 | 2025.07.28 07:00 | modify | 852 | 0.10 | 147.707 | 147.216 | 149.107 | ||
| 4944 | 2025.07.28 07:00 | modify | 851 | 0.10 | 147.802 | 147.216 | 149.202 | ||
| 4945 | 2025.07.28 07:00 | modify | 849 | 0.10 | 147.785 | 147.216 | 149.185 | ||
| 4946 | 2025.07.28 07:00 | modify | 848 | 0.10 | 147.406 | 147.216 | 148.806 | ||
| 4947 | 2025.07.28 07:00 | modify | 847 | 0.10 | 147.089 | 147.289 | 148.489 | ||
| 4948 | 2025.07.28 07:00 | modify | 846 | 0.10 | 146.963 | 147.216 | 148.363 | ||
| 4949 | 2025.07.28 07:00 | modify | 845 | 0.10 | 147.168 | 147.368 | 148.568 | ||
| 4950 | 2025.07.28 07:00 | modify | 844 | 0.10 | 147.245 | 147.216 | 148.645 | ||
| 4951 | 2025.07.28 07:00 | modify | 843 | 0.10 | 147.444 | 147.216 | 148.844 | ||
| 4952 | 2025.07.28 07:00 | modify | 842 | 0.10 | 147.391 | 147.216 | 148.791 | ||
| 4953 | 2025.07.28 07:00 | modify | 841 | 0.10 | 147.238 | 147.216 | 148.638 | ||
| 4954 | 2025.07.28 07:00 | modify | 839 | 0.10 | 146.827 | 147.216 | 148.227 | ||
| 4955 | 2025.07.28 08:00 | t/p | 839 | 0.10 | 148.227 | 147.216 | 148.227 | 94.76 | 10306.03 |
| 4956 | 2025.07.28 08:00 | buy | 861 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 4957 | 2025.07.28 08:00 | modify | 861 | 0.10 | 148.322 | 147.522 | 149.722 | ||
| 4958 | 2025.07.28 08:00 | modify | 860 | 0.10 | 148.046 | 147.492 | 149.446 | ||
| 4959 | 2025.07.28 08:00 | modify | 858 | 0.10 | 147.742 | 147.492 | 149.142 | ||
| 4960 | 2025.07.28 08:00 | modify | 857 | 0.10 | 147.862 | 147.492 | 149.262 | ||
| 4961 | 2025.07.28 08:00 | modify | 856 | 0.10 | 147.896 | 147.492 | 149.296 | ||
| 4962 | 2025.07.28 08:00 | modify | 855 | 0.10 | 147.643 | 147.492 | 149.043 | ||
| 4963 | 2025.07.28 08:00 | modify | 854 | 0.10 | 147.698 | 147.492 | 149.098 | ||
| 4964 | 2025.07.28 08:00 | modify | 853 | 0.10 | 147.885 | 147.492 | 149.285 | ||
| 4965 | 2025.07.28 08:00 | modify | 852 | 0.10 | 147.707 | 147.492 | 149.107 | ||
| 4966 | 2025.07.28 08:00 | modify | 851 | 0.10 | 147.802 | 147.492 | 149.202 | ||
| 4967 | 2025.07.28 08:00 | modify | 850 | 0.10 | 147.900 | 147.492 | 149.300 | ||
| 4968 | 2025.07.28 08:00 | modify | 849 | 0.10 | 147.785 | 147.492 | 149.185 | ||
| 4969 | 2025.07.28 08:00 | modify | 848 | 0.10 | 147.406 | 147.606 | 148.806 | ||
| 4970 | 2025.07.28 08:00 | modify | 847 | 0.10 | 147.089 | 147.492 | 148.489 | ||
| 4971 | 2025.07.28 08:00 | modify | 846 | 0.10 | 146.963 | 148.163 | 148.363 | ||
| 4972 | 2025.07.28 08:00 | modify | 845 | 0.10 | 147.168 | 147.492 | 148.568 | ||
| 4973 | 2025.07.28 08:00 | modify | 844 | 0.10 | 147.245 | 147.492 | 148.645 | ||
| 4974 | 2025.07.28 08:00 | modify | 843 | 0.10 | 147.444 | 147.644 | 148.844 | ||
| 4975 | 2025.07.28 08:00 | modify | 842 | 0.10 | 147.391 | 147.591 | 148.791 | ||
| 4976 | 2025.07.28 08:00 | modify | 841 | 0.10 | 147.238 | 147.492 | 148.638 | ||
| 4977 | 2025.07.28 09:00 | s/l | 846 | 0.10 | 148.163 | 148.163 | 148.363 | 81.11 | 10387.15 |
| 4978 | 2025.07.28 09:00 | buy | 862 | 0.10 | 148.301 | 0.000 | 0.000 | ||
| 4979 | 2025.07.28 09:00 | modify | 862 | 0.10 | 148.301 | 147.501 | 149.701 | ||
| 4980 | 2025.07.28 10:00 | buy | 863 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 4981 | 2025.07.28 10:00 | modify | 863 | 0.10 | 148.419 | 147.619 | 149.819 | ||
| 4982 | 2025.07.28 10:00 | modify | 860 | 0.10 | 148.046 | 147.589 | 149.446 | ||
| 4983 | 2025.07.28 10:00 | modify | 858 | 0.10 | 147.742 | 147.589 | 149.142 | ||
| 4984 | 2025.07.28 10:00 | modify | 857 | 0.10 | 147.862 | 147.589 | 149.262 | ||
| 4985 | 2025.07.28 10:00 | modify | 856 | 0.10 | 147.896 | 147.589 | 149.296 | ||
| 4986 | 2025.07.28 10:00 | modify | 855 | 0.10 | 147.643 | 147.589 | 149.043 | ||
| 4987 | 2025.07.28 10:00 | modify | 854 | 0.10 | 147.698 | 147.589 | 149.098 | ||
| 4988 | 2025.07.28 10:00 | modify | 853 | 0.10 | 147.885 | 147.589 | 149.285 | ||
| 4989 | 2025.07.28 10:00 | modify | 852 | 0.10 | 147.707 | 147.589 | 149.107 | ||
| 4990 | 2025.07.28 10:00 | modify | 851 | 0.10 | 147.802 | 147.589 | 149.202 | ||
| 4991 | 2025.07.28 10:00 | modify | 850 | 0.10 | 147.900 | 147.589 | 149.300 | ||
| 4992 | 2025.07.28 10:00 | modify | 849 | 0.10 | 147.785 | 147.589 | 149.185 | ||
| 4993 | 2025.07.28 10:00 | modify | 847 | 0.10 | 147.089 | 148.289 | 148.489 | ||
| 4994 | 2025.07.28 10:00 | modify | 845 | 0.10 | 147.168 | 147.589 | 148.568 | ||
| 4995 | 2025.07.28 10:00 | modify | 844 | 0.10 | 147.245 | 147.589 | 148.645 | ||
| 4996 | 2025.07.28 10:00 | modify | 841 | 0.10 | 147.238 | 147.589 | 148.638 | ||
| 4997 | 2025.07.28 11:00 | buy | 864 | 0.10 | 148.438 | 0.000 | 0.000 | ||
| 4998 | 2025.07.28 11:00 | modify | 864 | 0.10 | 148.438 | 147.638 | 149.838 | ||
| 4999 | 2025.07.28 12:00 | s/l | 847 | 0.10 | 148.289 | 148.289 | 148.489 | 81.17 | 10468.32 |
| 5000 | 2025.07.28 12:00 | buy | 865 | 0.10 | 148.171 | 0.000 | 0.000 | ||
| 5001 | 2025.07.28 12:00 | modify | 865 | 0.10 | 148.171 | 147.371 | 149.571 | ||
| 5002 | 2025.07.28 13:00 | buy | 866 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 5003 | 2025.07.28 13:00 | modify | 866 | 0.10 | 148.078 | 147.278 | 149.478 | ||
| 5004 | 2025.07.28 14:00 | buy | 867 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 5005 | 2025.07.28 14:00 | modify | 867 | 0.10 | 148.324 | 147.524 | 149.724 | ||
| 5006 | 2025.07.28 14:00 | modify | 866 | 0.10 | 148.078 | 147.494 | 149.478 | ||
| 5007 | 2025.07.28 16:00 | modify | 866 | 0.10 | 148.078 | 147.657 | 149.478 | ||
| 5008 | 2025.07.28 16:00 | modify | 865 | 0.10 | 148.171 | 147.657 | 149.571 | ||
| 5009 | 2025.07.28 16:00 | modify | 860 | 0.10 | 148.046 | 147.657 | 149.446 | ||
| 5010 | 2025.07.28 16:00 | modify | 858 | 0.10 | 147.742 | 147.657 | 149.142 | ||
| 5011 | 2025.07.28 16:00 | modify | 857 | 0.10 | 147.862 | 147.657 | 149.262 | ||
| 5012 | 2025.07.28 16:00 | modify | 856 | 0.10 | 147.896 | 147.657 | 149.296 | ||
| 5013 | 2025.07.28 16:00 | modify | 855 | 0.10 | 147.643 | 147.843 | 149.043 | ||
| 5014 | 2025.07.28 16:00 | modify | 854 | 0.10 | 147.698 | 147.657 | 149.098 | ||
| 5015 | 2025.07.28 16:00 | modify | 853 | 0.10 | 147.885 | 147.657 | 149.285 | ||
| 5016 | 2025.07.28 16:00 | modify | 852 | 0.10 | 147.707 | 147.657 | 149.107 | ||
| 5017 | 2025.07.28 16:00 | modify | 851 | 0.10 | 147.802 | 147.657 | 149.202 | ||
| 5018 | 2025.07.28 16:00 | modify | 850 | 0.10 | 147.900 | 147.657 | 149.300 | ||
| 5019 | 2025.07.28 16:00 | modify | 849 | 0.10 | 147.785 | 147.657 | 149.185 | ||
| 5020 | 2025.07.28 16:00 | modify | 848 | 0.10 | 147.406 | 147.657 | 148.806 | ||
| 5021 | 2025.07.28 16:00 | modify | 845 | 0.10 | 147.168 | 147.657 | 148.568 | ||
| 5022 | 2025.07.28 16:00 | modify | 844 | 0.10 | 147.245 | 147.657 | 148.645 | ||
| 5023 | 2025.07.28 16:00 | modify | 842 | 0.10 | 147.391 | 147.657 | 148.791 | ||
| 5024 | 2025.07.28 16:00 | modify | 841 | 0.10 | 147.238 | 147.657 | 148.638 | ||
| 5025 | 2025.07.28 17:00 | s/l | 859 | 0.10 | 148.549 | 148.549 | 146.349 | -53.87 | 10414.45 |
| 5026 | 2025.07.28 17:00 | modify | 845 | 0.10 | 147.168 | 148.368 | 148.568 | ||
| 5027 | 2025.07.28 18:00 | modify | 867 | 0.10 | 148.324 | 147.727 | 149.724 | ||
| 5028 | 2025.07.28 18:00 | modify | 866 | 0.10 | 148.078 | 147.727 | 149.478 | ||
| 5029 | 2025.07.28 18:00 | modify | 865 | 0.10 | 148.171 | 147.727 | 149.571 | ||
| 5030 | 2025.07.28 18:00 | modify | 862 | 0.10 | 148.301 | 147.727 | 149.701 | ||
| 5031 | 2025.07.28 18:00 | modify | 861 | 0.10 | 148.322 | 147.727 | 149.722 | ||
| 5032 | 2025.07.28 18:00 | modify | 860 | 0.10 | 148.046 | 147.727 | 149.446 | ||
| 5033 | 2025.07.28 18:00 | modify | 858 | 0.10 | 147.742 | 147.727 | 149.142 | ||
| 5034 | 2025.07.28 18:00 | modify | 857 | 0.10 | 147.862 | 147.727 | 149.262 | ||
| 5035 | 2025.07.28 18:00 | modify | 856 | 0.10 | 147.896 | 147.727 | 149.296 | ||
| 5036 | 2025.07.28 18:00 | modify | 854 | 0.10 | 147.698 | 147.898 | 149.098 | ||
| 5037 | 2025.07.28 18:00 | modify | 853 | 0.10 | 147.885 | 147.727 | 149.285 | ||
| 5038 | 2025.07.28 18:00 | modify | 852 | 0.10 | 147.707 | 147.907 | 149.107 | ||
| 5039 | 2025.07.28 18:00 | modify | 851 | 0.10 | 147.802 | 147.727 | 149.202 | ||
| 5040 | 2025.07.28 18:00 | modify | 850 | 0.10 | 147.900 | 147.727 | 149.300 | ||
| 5041 | 2025.07.28 18:00 | modify | 849 | 0.10 | 147.785 | 147.727 | 149.185 | ||
| 5042 | 2025.07.28 18:00 | modify | 848 | 0.10 | 147.406 | 147.727 | 148.806 | ||
| 5043 | 2025.07.28 18:00 | modify | 844 | 0.10 | 147.245 | 147.727 | 148.645 | ||
| 5044 | 2025.07.28 18:00 | modify | 843 | 0.10 | 147.444 | 147.727 | 148.844 | ||
| 5045 | 2025.07.28 18:00 | modify | 842 | 0.10 | 147.391 | 147.727 | 148.791 | ||
| 5046 | 2025.07.28 18:00 | modify | 841 | 0.10 | 147.238 | 147.727 | 148.638 | ||
| 5047 | 2025.07.28 19:00 | t/p | 845 | 0.10 | 148.568 | 148.368 | 148.568 | 94.41 | 10508.87 |
| 5048 | 2025.07.28 19:00 | modify | 858 | 0.10 | 147.742 | 147.942 | 149.142 | ||
| 5049 | 2025.07.28 19:00 | modify | 844 | 0.10 | 147.245 | 148.445 | 148.645 | ||
| 5050 | 2025.07.28 19:00 | modify | 841 | 0.10 | 147.238 | 148.438 | 148.638 | ||
| 5051 | 2025.07.28 21:00 | s/l | 841 | 0.10 | 148.438 | 148.438 | 148.638 | 81.03 | 10589.90 |
| 5052 | 2025.07.28 21:00 | s/l | 844 | 0.10 | 148.445 | 148.445 | 148.645 | 81.02 | 10670.93 |
| 5053 | 2025.07.29 01:00 | buy | 868 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 5054 | 2025.07.29 01:00 | modify | 868 | 0.10 | 148.716 | 147.916 | 150.116 | ||
| 5055 | 2025.07.29 01:00 | modify | 867 | 0.10 | 148.324 | 147.886 | 149.724 | ||
| 5056 | 2025.07.29 01:00 | modify | 866 | 0.10 | 148.078 | 147.886 | 149.478 | ||
| 5057 | 2025.07.29 01:00 | modify | 865 | 0.10 | 148.171 | 147.886 | 149.571 | ||
| 5058 | 2025.07.29 01:00 | modify | 864 | 0.10 | 148.438 | 147.886 | 149.838 | ||
| 5059 | 2025.07.29 01:00 | modify | 863 | 0.10 | 148.419 | 147.886 | 149.819 | ||
| 5060 | 2025.07.29 01:00 | modify | 862 | 0.10 | 148.301 | 147.886 | 149.701 | ||
| 5061 | 2025.07.29 01:00 | modify | 861 | 0.10 | 148.322 | 147.886 | 149.722 | ||
| 5062 | 2025.07.29 01:00 | modify | 860 | 0.10 | 148.046 | 147.886 | 149.446 | ||
| 5063 | 2025.07.29 01:00 | modify | 857 | 0.10 | 147.862 | 148.062 | 149.262 | ||
| 5064 | 2025.07.29 01:00 | modify | 856 | 0.10 | 147.896 | 147.886 | 149.296 | ||
| 5065 | 2025.07.29 01:00 | modify | 853 | 0.10 | 147.885 | 148.085 | 149.285 | ||
| 5066 | 2025.07.29 01:00 | modify | 851 | 0.10 | 147.802 | 148.002 | 149.202 | ||
| 5067 | 2025.07.29 01:00 | modify | 850 | 0.10 | 147.900 | 147.886 | 149.300 | ||
| 5068 | 2025.07.29 01:00 | modify | 849 | 0.10 | 147.785 | 147.985 | 149.185 | ||
| 5069 | 2025.07.29 01:00 | modify | 848 | 0.10 | 147.406 | 147.886 | 148.806 | ||
| 5070 | 2025.07.29 01:00 | modify | 843 | 0.10 | 147.444 | 147.886 | 148.844 | ||
| 5071 | 2025.07.29 01:00 | modify | 842 | 0.10 | 147.391 | 147.886 | 148.791 | ||
| 5072 | 2025.07.29 02:00 | buy | 869 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 5073 | 2025.07.29 02:00 | modify | 869 | 0.10 | 148.619 | 147.819 | 150.019 | ||
| 5074 | 2025.07.29 03:00 | buy | 870 | 0.10 | 148.376 | 0.000 | 0.000 | ||
| 5075 | 2025.07.29 03:00 | modify | 870 | 0.10 | 148.376 | 147.576 | 149.776 | ||
| 5076 | 2025.07.29 04:00 | buy | 871 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 5077 | 2025.07.29 04:00 | modify | 871 | 0.10 | 148.385 | 147.585 | 149.785 | ||
| 5078 | 2025.07.29 05:00 | buy | 872 | 0.10 | 148.379 | 0.000 | 0.000 | ||
| 5079 | 2025.07.29 05:00 | modify | 872 | 0.10 | 148.379 | 147.579 | 149.779 | ||
| 5080 | 2025.07.29 06:00 | sell | 873 | 0.10 | 148.237 | 0.000 | 0.000 | ||
| 5081 | 2025.07.29 06:00 | modify | 873 | 0.10 | 148.237 | 149.037 | 146.837 | ||
| 5082 | 2025.07.29 07:00 | buy | 874 | 0.10 | 148.549 | 0.000 | 0.000 | ||
| 5083 | 2025.07.29 07:00 | modify | 874 | 0.10 | 148.549 | 147.749 | 149.949 | ||
| 5084 | 2025.07.29 08:00 | buy | 875 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 5085 | 2025.07.29 08:00 | modify | 875 | 0.10 | 148.610 | 147.810 | 150.010 | ||
| 5086 | 2025.07.29 08:00 | modify | 872 | 0.10 | 148.379 | 147.780 | 149.779 | ||
| 5087 | 2025.07.29 08:00 | modify | 870 | 0.10 | 148.376 | 147.780 | 149.776 | ||
| 5088 | 2025.07.29 09:00 | buy | 876 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 5089 | 2025.07.29 09:00 | modify | 876 | 0.10 | 148.584 | 147.784 | 149.984 | ||
| 5090 | 2025.07.29 12:00 | modify | 872 | 0.10 | 148.379 | 147.917 | 149.779 | ||
| 5091 | 2025.07.29 12:00 | modify | 871 | 0.10 | 148.385 | 147.917 | 149.785 | ||
| 5092 | 2025.07.29 12:00 | modify | 870 | 0.10 | 148.376 | 147.917 | 149.776 | ||
| 5093 | 2025.07.29 12:00 | modify | 856 | 0.10 | 147.896 | 148.096 | 149.296 | ||
| 5094 | 2025.07.29 12:00 | modify | 855 | 0.10 | 147.643 | 147.917 | 149.043 | ||
| 5095 | 2025.07.29 12:00 | modify | 850 | 0.10 | 147.900 | 148.100 | 149.300 | ||
| 5096 | 2025.07.29 12:00 | modify | 848 | 0.10 | 147.406 | 148.606 | 148.806 | ||
| 5097 | 2025.07.29 12:00 | modify | 842 | 0.10 | 147.391 | 148.591 | 148.791 | ||
| 5098 | 2025.07.29 13:00 | s/l | 848 | 0.10 | 148.606 | 148.606 | 148.806 | 81.04 | 10751.97 |
| 5099 | 2025.07.29 14:00 | s/l | 842 | 0.10 | 148.591 | 148.591 | 148.791 | 81.13 | 10833.10 |
| 5100 | 2025.07.30 01:00 | s/l | 850 | 0.10 | 148.100 | 148.100 | 149.300 | 14.04 | 10847.13 |
| 5101 | 2025.07.30 01:00 | s/l | 853 | 0.10 | 148.085 | 148.085 | 149.285 | 14.04 | 10861.17 |
| 5102 | 2025.07.30 01:00 | s/l | 856 | 0.10 | 148.096 | 148.096 | 149.296 | 13.86 | 10875.03 |
| 5103 | 2025.07.30 01:00 | s/l | 857 | 0.10 | 148.062 | 148.062 | 149.262 | 13.86 | 10888.89 |
| 5104 | 2025.07.30 01:00 | sell | 877 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 5105 | 2025.07.30 01:00 | modify | 877 | 0.10 | 148.055 | 148.855 | 146.655 | ||
| 5106 | 2025.07.30 02:00 | s/l | 849 | 0.10 | 147.985 | 147.985 | 149.185 | 14.03 | 10902.91 |
| 5107 | 2025.07.30 02:00 | s/l | 851 | 0.10 | 148.002 | 148.002 | 149.202 | 14.03 | 10916.94 |
| 5108 | 2025.07.30 02:00 | s/l | 858 | 0.10 | 147.942 | 147.942 | 149.142 | 13.85 | 10930.79 |
| 5109 | 2025.07.30 02:00 | sell | 878 | 0.10 | 148.144 | 0.000 | 0.000 | ||
| 5110 | 2025.07.30 02:00 | modify | 878 | 0.10 | 148.144 | 148.944 | 146.744 | ||
| 5111 | 2025.07.30 03:00 | sell | 879 | 0.10 | 148.044 | 0.000 | 0.000 | ||
| 5112 | 2025.07.30 03:00 | modify | 879 | 0.10 | 148.044 | 148.844 | 146.644 | ||
| 5113 | 2025.07.30 04:00 | s/l | 843 | 0.10 | 147.886 | 147.886 | 148.844 | 30.40 | 10961.19 |
| 5114 | 2025.07.30 04:00 | s/l | 852 | 0.10 | 147.907 | 147.907 | 149.107 | 14.04 | 10975.23 |
| 5115 | 2025.07.30 04:00 | s/l | 854 | 0.10 | 147.898 | 147.898 | 149.098 | 14.04 | 10989.27 |
| 5116 | 2025.07.30 04:00 | s/l | 855 | 0.10 | 147.917 | 147.917 | 149.043 | 18.87 | 11008.14 |
| 5117 | 2025.07.30 04:00 | s/l | 860 | 0.10 | 147.886 | 147.886 | 149.446 | -10.46 | 10997.68 |
| 5118 | 2025.07.30 04:00 | s/l | 861 | 0.10 | 147.886 | 147.886 | 149.722 | -29.11 | 10968.57 |
| 5119 | 2025.07.30 04:00 | s/l | 862 | 0.10 | 147.886 | 147.886 | 149.701 | -27.69 | 10940.88 |
| 5120 | 2025.07.30 04:00 | s/l | 863 | 0.10 | 147.886 | 147.886 | 149.819 | -35.67 | 10905.21 |
| 5121 | 2025.07.30 04:00 | s/l | 864 | 0.10 | 147.886 | 147.886 | 149.838 | -36.95 | 10868.26 |
| 5122 | 2025.07.30 04:00 | s/l | 865 | 0.10 | 147.886 | 147.886 | 149.571 | -18.91 | 10849.35 |
| 5123 | 2025.07.30 04:00 | s/l | 866 | 0.10 | 147.886 | 147.886 | 149.478 | -12.62 | 10836.73 |
| 5124 | 2025.07.30 04:00 | s/l | 867 | 0.10 | 147.886 | 147.886 | 149.724 | -29.25 | 10807.48 |
| 5125 | 2025.07.30 04:00 | s/l | 868 | 0.10 | 147.916 | 147.916 | 150.116 | -53.90 | 10753.59 |
| 5126 | 2025.07.30 04:00 | s/l | 870 | 0.10 | 147.917 | 147.917 | 149.776 | -30.84 | 10722.74 |
| 5127 | 2025.07.30 04:00 | s/l | 871 | 0.10 | 147.917 | 147.917 | 149.785 | -31.45 | 10691.29 |
| 5128 | 2025.07.30 04:00 | s/l | 872 | 0.10 | 147.917 | 147.917 | 149.779 | -31.04 | 10660.24 |
| 5129 | 2025.07.30 04:00 | sell | 880 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 5130 | 2025.07.30 04:00 | modify | 880 | 0.10 | 147.971 | 148.771 | 146.571 | ||
| 5131 | 2025.07.30 04:00 | modify | 873 | 0.10 | 148.237 | 148.801 | 146.837 | ||
| 5132 | 2025.07.30 05:00 | sell | 881 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 5133 | 2025.07.30 05:00 | modify | 881 | 0.10 | 148.155 | 148.955 | 146.755 | ||
| 5134 | 2025.07.30 06:00 | sell | 882 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 5135 | 2025.07.30 06:00 | modify | 882 | 0.10 | 148.028 | 148.828 | 146.628 | ||
| 5136 | 2025.07.30 07:00 | sell | 883 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 5137 | 2025.07.30 07:00 | modify | 883 | 0.10 | 147.894 | 148.694 | 146.494 | ||
| 5138 | 2025.07.30 07:00 | modify | 881 | 0.10 | 148.155 | 148.724 | 146.755 | ||
| 5139 | 2025.07.30 07:00 | modify | 878 | 0.10 | 148.144 | 148.724 | 146.744 | ||
| 5140 | 2025.07.30 07:00 | modify | 873 | 0.10 | 148.237 | 148.724 | 146.837 | ||
| 5141 | 2025.07.30 08:00 | s/l | 869 | 0.10 | 147.819 | 147.819 | 150.019 | -53.85 | 10606.40 |
| 5142 | 2025.07.30 08:00 | s/l | 875 | 0.10 | 147.810 | 147.810 | 150.010 | -53.85 | 10552.55 |
| 5143 | 2025.07.30 08:00 | sell | 884 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 5144 | 2025.07.30 08:00 | modify | 884 | 0.10 | 148.085 | 148.885 | 146.685 | ||
| 5145 | 2025.07.30 09:00 | sell | 885 | 0.10 | 147.959 | 0.000 | 0.000 | ||
| 5146 | 2025.07.30 09:00 | modify | 885 | 0.10 | 147.959 | 148.759 | 146.559 | ||
| 5147 | 2025.07.30 10:00 | sell | 886 | 0.10 | 148.040 | 0.000 | 0.000 | ||
| 5148 | 2025.07.30 10:00 | modify | 886 | 0.10 | 148.040 | 148.840 | 146.640 | ||
| 5149 | 2025.07.30 11:00 | sell | 887 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 5150 | 2025.07.30 11:00 | modify | 887 | 0.10 | 148.170 | 148.970 | 146.770 | ||
| 5151 | 2025.07.30 12:00 | sell | 888 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 5152 | 2025.07.30 12:00 | modify | 888 | 0.10 | 148.309 | 149.109 | 146.909 | ||
| 5153 | 2025.07.30 13:00 | s/l | 873 | 0.10 | 148.724 | 148.724 | 146.837 | -33.98 | 10518.57 |
| 5154 | 2025.07.30 13:00 | s/l | 877 | 0.10 | 148.855 | 148.855 | 146.655 | -53.73 | 10464.84 |
| 5155 | 2025.07.30 13:00 | s/l | 878 | 0.10 | 148.724 | 148.724 | 146.744 | -38.95 | 10425.89 |
| 5156 | 2025.07.30 13:00 | s/l | 879 | 0.10 | 148.844 | 148.844 | 146.644 | -53.73 | 10372.16 |
| 5157 | 2025.07.30 13:00 | s/l | 880 | 0.10 | 148.771 | 148.771 | 146.571 | -53.73 | 10318.43 |
| 5158 | 2025.07.30 13:00 | s/l | 881 | 0.10 | 148.724 | 148.724 | 146.755 | -38.21 | 10280.22 |
| 5159 | 2025.07.30 13:00 | s/l | 882 | 0.10 | 148.828 | 148.828 | 146.628 | -53.73 | 10226.49 |
| 5160 | 2025.07.30 13:00 | s/l | 883 | 0.10 | 148.694 | 148.694 | 146.494 | -53.73 | 10172.76 |
| 5161 | 2025.07.30 13:00 | s/l | 884 | 0.10 | 148.885 | 148.885 | 146.685 | -53.74 | 10119.02 |
| 5162 | 2025.07.30 13:00 | s/l | 885 | 0.10 | 148.759 | 148.759 | 146.559 | -53.74 | 10065.28 |
| 5163 | 2025.07.30 13:00 | s/l | 886 | 0.10 | 148.840 | 148.840 | 146.640 | -53.74 | 10011.54 |
| 5164 | 2025.07.30 13:00 | buy | 889 | 0.10 | 148.881 | 0.000 | 0.000 | ||
| 5165 | 2025.07.30 13:00 | modify | 889 | 0.10 | 148.881 | 148.081 | 150.281 | ||
| 5166 | 2025.07.30 13:00 | modify | 876 | 0.10 | 148.584 | 148.051 | 149.984 | ||
| 5167 | 2025.07.30 13:00 | modify | 874 | 0.10 | 148.549 | 148.051 | 149.949 | ||
| 5168 | 2025.07.30 14:00 | s/l | 887 | 0.10 | 148.970 | 148.970 | 146.770 | -53.66 | 9957.88 |
| 5169 | 2025.07.30 14:00 | s/l | 888 | 0.10 | 149.109 | 149.109 | 146.909 | -53.66 | 9904.22 |
| 5170 | 2025.07.30 14:00 | buy | 890 | 0.10 | 149.083 | 0.000 | 0.000 | ||
| 5171 | 2025.07.30 14:00 | modify | 890 | 0.10 | 149.083 | 148.283 | 150.483 | ||
| 5172 | 2025.07.30 14:00 | modify | 876 | 0.10 | 148.584 | 148.253 | 149.984 | ||
| 5173 | 2025.07.30 14:00 | modify | 874 | 0.10 | 148.549 | 148.253 | 149.949 | ||
| 5174 | 2025.07.30 19:00 | modify | 890 | 0.10 | 149.083 | 148.546 | 150.483 | ||
| 5175 | 2025.07.30 19:00 | modify | 889 | 0.10 | 148.881 | 148.546 | 150.281 | ||
| 5176 | 2025.07.30 19:00 | modify | 876 | 0.10 | 148.584 | 148.546 | 149.984 | ||
| 5177 | 2025.07.30 19:00 | modify | 874 | 0.10 | 148.549 | 148.546 | 149.949 | ||
| 5178 | 2025.07.30 20:00 | modify | 890 | 0.10 | 149.083 | 148.614 | 150.483 | ||
| 5179 | 2025.07.30 20:00 | modify | 889 | 0.10 | 148.881 | 148.614 | 150.281 | ||
| 5180 | 2025.07.30 20:00 | modify | 876 | 0.10 | 148.584 | 148.784 | 149.984 | ||
| 5181 | 2025.07.30 20:00 | modify | 874 | 0.10 | 148.549 | 148.749 | 149.949 | ||
| 5182 | 2025.07.30 21:00 | modify | 890 | 0.10 | 149.083 | 148.678 | 150.483 | ||
| 5183 | 2025.07.30 21:00 | modify | 889 | 0.10 | 148.881 | 148.678 | 150.281 | ||
| 5184 | 2025.07.31 01:00 | buy | 891 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 5185 | 2025.07.31 01:00 | modify | 891 | 0.10 | 149.336 | 148.536 | 150.736 | ||
| 5186 | 2025.07.31 02:00 | buy | 892 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 5187 | 2025.07.31 02:00 | modify | 892 | 0.10 | 149.004 | 148.204 | 150.404 | ||
| 5188 | 2025.07.31 03:00 | s/l | 874 | 0.10 | 148.749 | 148.749 | 149.949 | 14.14 | 9918.36 |
| 5189 | 2025.07.31 03:00 | s/l | 876 | 0.10 | 148.784 | 148.784 | 149.984 | 14.14 | 9932.50 |
| 5190 | 2025.07.31 03:00 | s/l | 889 | 0.10 | 148.678 | 148.678 | 150.281 | -13.12 | 9919.38 |
| 5191 | 2025.07.31 03:00 | s/l | 890 | 0.10 | 148.678 | 148.678 | 150.483 | -26.69 | 9892.70 |
| 5192 | 2025.07.31 03:00 | buy | 893 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 5193 | 2025.07.31 03:00 | modify | 893 | 0.10 | 148.861 | 148.061 | 150.261 | ||
| 5194 | 2025.07.31 04:00 | buy | 894 | 0.10 | 148.779 | 0.000 | 0.000 | ||
| 5195 | 2025.07.31 04:00 | modify | 894 | 0.10 | 148.779 | 147.979 | 150.179 | ||
| 5196 | 2025.07.31 05:00 | buy | 895 | 0.10 | 148.916 | 0.000 | 0.000 | ||
| 5197 | 2025.07.31 05:00 | modify | 895 | 0.10 | 148.916 | 148.116 | 150.316 | ||
| 5198 | 2025.07.31 06:00 | buy | 896 | 0.10 | 148.819 | 0.000 | 0.000 | ||
| 5199 | 2025.07.31 06:00 | modify | 896 | 0.10 | 148.819 | 148.019 | 150.219 | ||
| 5200 | 2025.07.31 07:00 | buy | 897 | 0.10 | 148.904 | 0.000 | 0.000 | ||
| 5201 | 2025.07.31 07:00 | modify | 897 | 0.10 | 148.904 | 148.104 | 150.304 | ||
| 5202 | 2025.07.31 08:00 | buy | 898 | 0.10 | 149.425 | 0.000 | 0.000 | ||
| 5203 | 2025.07.31 08:00 | modify | 898 | 0.10 | 149.425 | 148.625 | 150.825 | ||
| 5204 | 2025.07.31 08:00 | modify | 897 | 0.10 | 148.904 | 148.595 | 150.304 | ||
| 5205 | 2025.07.31 08:00 | modify | 896 | 0.10 | 148.819 | 148.595 | 150.219 | ||
| 5206 | 2025.07.31 08:00 | modify | 895 | 0.10 | 148.916 | 148.595 | 150.316 | ||
| 5207 | 2025.07.31 08:00 | modify | 894 | 0.10 | 148.779 | 148.595 | 150.179 | ||
| 5208 | 2025.07.31 08:00 | modify | 893 | 0.10 | 148.861 | 148.595 | 150.261 | ||
| 5209 | 2025.07.31 08:00 | modify | 892 | 0.10 | 149.004 | 148.595 | 150.404 | ||
| 5210 | 2025.07.31 09:00 | buy | 899 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 5211 | 2025.07.31 09:00 | modify | 899 | 0.10 | 149.664 | 148.864 | 151.064 | ||
| 5212 | 2025.07.31 09:00 | modify | 898 | 0.10 | 149.425 | 148.834 | 150.825 | ||
| 5213 | 2025.07.31 09:00 | modify | 897 | 0.10 | 148.904 | 148.834 | 150.304 | ||
| 5214 | 2025.07.31 09:00 | modify | 896 | 0.10 | 148.819 | 149.019 | 150.219 | ||
| 5215 | 2025.07.31 09:00 | modify | 895 | 0.10 | 148.916 | 148.834 | 150.316 | ||
| 5216 | 2025.07.31 09:00 | modify | 894 | 0.10 | 148.779 | 148.979 | 150.179 | ||
| 5217 | 2025.07.31 09:00 | modify | 893 | 0.10 | 148.861 | 148.834 | 150.261 | ||
| 5218 | 2025.07.31 09:00 | modify | 892 | 0.10 | 149.004 | 148.834 | 150.404 | ||
| 5219 | 2025.07.31 09:00 | modify | 891 | 0.10 | 149.336 | 148.834 | 150.736 | ||
| 5220 | 2025.07.31 10:00 | buy | 900 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 5221 | 2025.07.31 10:00 | modify | 900 | 0.10 | 149.982 | 149.182 | 151.382 | ||
| 5222 | 2025.07.31 10:00 | modify | 899 | 0.10 | 149.664 | 149.152 | 151.064 | ||
| 5223 | 2025.07.31 10:00 | modify | 898 | 0.10 | 149.425 | 149.152 | 150.825 | ||
| 5224 | 2025.07.31 10:00 | modify | 897 | 0.10 | 148.904 | 149.152 | 150.304 | ||
| 5225 | 2025.07.31 10:00 | modify | 896 | 0.10 | 148.819 | 149.152 | 150.219 | ||
| 5226 | 2025.07.31 10:00 | modify | 895 | 0.10 | 148.916 | 149.152 | 150.316 | ||
| 5227 | 2025.07.31 10:00 | modify | 894 | 0.10 | 148.779 | 149.152 | 150.179 | ||
| 5228 | 2025.07.31 10:00 | modify | 893 | 0.10 | 148.861 | 149.152 | 150.261 | ||
| 5229 | 2025.07.31 10:00 | modify | 892 | 0.10 | 149.004 | 149.204 | 150.404 | ||
| 5230 | 2025.07.31 10:00 | modify | 891 | 0.10 | 149.336 | 149.152 | 150.736 | ||
| 5231 | 2025.07.31 11:00 | buy | 901 | 0.10 | 149.972 | 0.000 | 0.000 | ||
| 5232 | 2025.07.31 11:00 | modify | 901 | 0.10 | 149.972 | 149.172 | 151.372 | ||
| 5233 | 2025.07.31 12:00 | buy | 902 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 5234 | 2025.07.31 12:00 | modify | 902 | 0.10 | 149.903 | 149.103 | 151.303 | ||
| 5235 | 2025.07.31 13:00 | t/p | 894 | 0.10 | 150.179 | 149.152 | 150.179 | 93.21 | 9985.91 |
| 5236 | 2025.07.31 13:00 | t/p | 896 | 0.10 | 150.219 | 149.152 | 150.219 | 93.22 | 10079.13 |
| 5237 | 2025.07.31 13:00 | buy | 903 | 0.10 | 150.219 | 0.000 | 0.000 | ||
| 5238 | 2025.07.31 13:00 | modify | 903 | 0.10 | 150.219 | 149.419 | 151.619 | ||
| 5239 | 2025.07.31 13:00 | modify | 902 | 0.10 | 149.903 | 149.389 | 151.303 | ||
| 5240 | 2025.07.31 13:00 | modify | 901 | 0.10 | 149.972 | 149.389 | 151.372 | ||
| 5241 | 2025.07.31 13:00 | modify | 900 | 0.10 | 149.982 | 149.389 | 151.382 | ||
| 5242 | 2025.07.31 13:00 | modify | 899 | 0.10 | 149.664 | 149.389 | 151.064 | ||
| 5243 | 2025.07.31 13:00 | modify | 898 | 0.10 | 149.425 | 149.389 | 150.825 | ||
| 5244 | 2025.07.31 13:00 | modify | 897 | 0.10 | 148.904 | 149.389 | 150.304 | ||
| 5245 | 2025.07.31 13:00 | modify | 895 | 0.10 | 148.916 | 149.389 | 150.316 | ||
| 5246 | 2025.07.31 13:00 | modify | 893 | 0.10 | 148.861 | 150.061 | 150.261 | ||
| 5247 | 2025.07.31 13:00 | modify | 892 | 0.10 | 149.004 | 149.389 | 150.404 | ||
| 5248 | 2025.07.31 13:00 | modify | 891 | 0.10 | 149.336 | 149.536 | 150.736 | ||
| 5249 | 2025.07.31 14:00 | t/p | 892 | 0.10 | 150.404 | 149.389 | 150.404 | 92.99 | 10172.12 |
| 5250 | 2025.07.31 14:00 | t/p | 893 | 0.10 | 150.261 | 150.061 | 150.261 | 92.98 | 10265.10 |
| 5251 | 2025.07.31 14:00 | t/p | 895 | 0.10 | 150.316 | 149.389 | 150.316 | 92.98 | 10358.08 |
| 5252 | 2025.07.31 14:00 | t/p | 897 | 0.10 | 150.304 | 149.389 | 150.304 | 92.99 | 10451.07 |
| 5253 | 2025.07.31 14:00 | buy | 904 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 5254 | 2025.07.31 14:00 | modify | 904 | 0.10 | 150.595 | 149.795 | 151.995 | ||
| 5255 | 2025.07.31 14:00 | modify | 903 | 0.10 | 150.219 | 149.765 | 151.619 | ||
| 5256 | 2025.07.31 14:00 | modify | 902 | 0.10 | 149.903 | 149.765 | 151.303 | ||
| 5257 | 2025.07.31 14:00 | modify | 901 | 0.10 | 149.972 | 149.765 | 151.372 | ||
| 5258 | 2025.07.31 14:00 | modify | 900 | 0.10 | 149.982 | 149.765 | 151.382 | ||
| 5259 | 2025.07.31 14:00 | modify | 899 | 0.10 | 149.664 | 149.864 | 151.064 | ||
| 5260 | 2025.07.31 14:00 | modify | 898 | 0.10 | 149.425 | 149.765 | 150.825 | ||
| 5261 | 2025.07.31 14:00 | modify | 891 | 0.10 | 149.336 | 149.765 | 150.736 | ||
| 5262 | 2025.07.31 17:00 | t/p | 891 | 0.10 | 150.736 | 149.765 | 150.736 | 92.91 | 10543.98 |
| 5263 | 2025.07.31 17:00 | modify | 903 | 0.10 | 150.219 | 149.883 | 151.619 | ||
| 5264 | 2025.07.31 17:00 | modify | 902 | 0.10 | 149.903 | 149.883 | 151.303 | ||
| 5265 | 2025.07.31 17:00 | modify | 901 | 0.10 | 149.972 | 149.883 | 151.372 | ||
| 5266 | 2025.07.31 17:00 | modify | 900 | 0.10 | 149.982 | 149.883 | 151.382 | ||
| 5267 | 2025.07.31 17:00 | modify | 898 | 0.10 | 149.425 | 149.883 | 150.825 | ||
| 5268 | 2025.07.31 19:00 | modify | 903 | 0.10 | 150.219 | 149.955 | 151.619 | ||
| 5269 | 2025.07.31 19:00 | modify | 902 | 0.10 | 149.903 | 150.103 | 151.303 | ||
| 5270 | 2025.07.31 19:00 | modify | 901 | 0.10 | 149.972 | 149.955 | 151.372 | ||
| 5271 | 2025.07.31 19:00 | modify | 900 | 0.10 | 149.982 | 149.955 | 151.382 | ||
| 5272 | 2025.07.31 19:00 | modify | 899 | 0.10 | 149.664 | 149.955 | 151.064 | ||
| 5273 | 2025.07.31 19:00 | modify | 898 | 0.10 | 149.425 | 150.625 | 150.825 | ||
| 5274 | 2025.07.31 20:00 | modify | 904 | 0.10 | 150.595 | 149.996 | 151.995 | ||
| 5275 | 2025.07.31 20:00 | modify | 901 | 0.10 | 149.972 | 150.172 | 151.372 | ||
| 5276 | 2025.07.31 20:00 | modify | 900 | 0.10 | 149.982 | 150.182 | 151.382 | ||
| 5277 | 2025.07.31 21:00 | t/p | 898 | 0.10 | 150.825 | 150.625 | 150.825 | 92.89 | 10636.87 |
| 5278 | 2025.08.01 00:00 | modify | 903 | 0.10 | 150.219 | 150.007 | 151.619 | ||
| 5279 | 2025.08.01 00:00 | modify | 899 | 0.10 | 149.664 | 150.007 | 151.064 | ||
| 5280 | 2025.08.01 01:00 | buy | 905 | 0.10 | 150.767 | 0.000 | 0.000 | ||
| 5281 | 2025.08.01 01:00 | modify | 905 | 0.10 | 150.767 | 149.967 | 152.167 | ||
| 5282 | 2025.08.01 02:00 | buy | 906 | 0.10 | 150.933 | 0.000 | 0.000 | ||
| 5283 | 2025.08.01 02:00 | modify | 906 | 0.10 | 150.933 | 150.133 | 152.333 | ||
| 5284 | 2025.08.01 02:00 | modify | 904 | 0.10 | 150.595 | 150.103 | 151.995 | ||
| 5285 | 2025.08.01 02:00 | modify | 903 | 0.10 | 150.219 | 150.103 | 151.619 | ||
| 5286 | 2025.08.01 02:00 | modify | 899 | 0.10 | 149.664 | 150.103 | 151.064 | ||
| 5287 | 2025.08.01 03:00 | buy | 907 | 0.10 | 150.795 | 0.000 | 0.000 | ||
| 5288 | 2025.08.01 03:00 | modify | 907 | 0.10 | 150.795 | 149.995 | 152.195 | ||
| 5289 | 2025.08.01 04:00 | buy | 908 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 5290 | 2025.08.01 04:00 | modify | 908 | 0.10 | 150.615 | 149.815 | 152.015 | ||
| 5291 | 2025.08.01 05:00 | buy | 909 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 5292 | 2025.08.01 05:00 | modify | 909 | 0.10 | 150.638 | 149.838 | 152.038 | ||
| 5293 | 2025.08.01 06:00 | buy | 910 | 0.10 | 150.506 | 0.000 | 0.000 | ||
| 5294 | 2025.08.01 06:00 | modify | 910 | 0.10 | 150.506 | 149.706 | 151.906 | ||
| 5295 | 2025.08.01 07:00 | buy | 911 | 0.10 | 150.633 | 0.000 | 0.000 | ||
| 5296 | 2025.08.01 07:00 | modify | 911 | 0.10 | 150.633 | 149.833 | 152.033 | ||
| 5297 | 2025.08.01 08:00 | buy | 912 | 0.10 | 150.562 | 0.000 | 0.000 | ||
| 5298 | 2025.08.01 08:00 | modify | 912 | 0.10 | 150.562 | 149.762 | 151.962 | ||
| 5299 | 2025.08.01 09:00 | buy | 913 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 5300 | 2025.08.01 09:00 | modify | 913 | 0.10 | 150.636 | 149.836 | 152.036 | ||
| 5301 | 2025.08.01 10:00 | sell | 914 | 0.10 | 150.505 | 0.000 | 0.000 | ||
| 5302 | 2025.08.01 10:00 | modify | 914 | 0.10 | 150.505 | 151.305 | 149.105 | ||
| 5303 | 2025.08.01 11:00 | sell | 915 | 0.10 | 150.362 | 0.000 | 0.000 | ||
| 5304 | 2025.08.01 11:00 | modify | 915 | 0.10 | 150.362 | 151.162 | 148.962 | ||
| 5305 | 2025.08.01 12:00 | sell | 916 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 5306 | 2025.08.01 12:00 | modify | 916 | 0.10 | 150.519 | 151.319 | 149.119 | ||
| 5307 | 2025.08.01 13:00 | s/l | 899 | 0.10 | 150.103 | 150.103 | 151.064 | 29.71 | 10666.58 |
| 5308 | 2025.08.01 13:00 | s/l | 900 | 0.10 | 150.182 | 150.182 | 151.382 | 13.62 | 10680.21 |
| 5309 | 2025.08.01 13:00 | s/l | 901 | 0.10 | 150.172 | 150.172 | 151.372 | 13.64 | 10693.84 |
| 5310 | 2025.08.01 13:00 | s/l | 902 | 0.10 | 150.103 | 150.103 | 151.303 | 13.64 | 10707.48 |
| 5311 | 2025.08.01 13:00 | s/l | 903 | 0.10 | 150.103 | 150.103 | 151.619 | -7.62 | 10699.85 |
| 5312 | 2025.08.01 13:00 | s/l | 904 | 0.10 | 150.103 | 150.103 | 151.995 | -32.93 | 10666.93 |
| 5313 | 2025.08.01 13:00 | s/l | 905 | 0.10 | 149.967 | 149.967 | 152.167 | -53.82 | 10613.11 |
| 5314 | 2025.08.01 13:00 | s/l | 906 | 0.10 | 150.133 | 150.133 | 152.333 | -53.82 | 10559.29 |
| 5315 | 2025.08.01 13:00 | s/l | 907 | 0.10 | 149.995 | 149.995 | 152.195 | -53.83 | 10505.46 |
| 5316 | 2025.08.01 13:00 | s/l | 908 | 0.10 | 149.815 | 149.815 | 152.015 | -53.82 | 10451.64 |
| 5317 | 2025.08.01 13:00 | s/l | 909 | 0.10 | 149.838 | 149.838 | 152.038 | -53.82 | 10397.82 |
| 5318 | 2025.08.01 13:00 | s/l | 910 | 0.10 | 149.706 | 149.706 | 151.906 | -53.82 | 10344.00 |
| 5319 | 2025.08.01 13:00 | s/l | 911 | 0.10 | 149.833 | 149.833 | 152.033 | -53.83 | 10290.17 |
| 5320 | 2025.08.01 13:00 | s/l | 912 | 0.10 | 149.762 | 149.762 | 151.962 | -53.83 | 10236.34 |
| 5321 | 2025.08.01 13:00 | s/l | 913 | 0.10 | 149.836 | 149.836 | 152.036 | -53.83 | 10182.51 |
| 5322 | 2025.08.01 13:00 | t/p | 914 | 0.10 | 149.105 | 151.305 | 149.105 | 94.17 | 10276.68 |
| 5323 | 2025.08.01 13:00 | t/p | 915 | 0.10 | 148.962 | 151.162 | 148.962 | 94.17 | 10370.85 |
| 5324 | 2025.08.01 13:00 | t/p | 916 | 0.10 | 149.119 | 151.319 | 149.119 | 94.17 | 10465.02 |
| 5325 | 2025.08.01 13:00 | sell | 917 | 0.10 | 148.631 | 0.000 | 0.000 | ||
| 5326 | 2025.08.01 13:00 | modify | 917 | 0.10 | 148.631 | 149.431 | 147.231 | ||
| 5327 | 2025.08.01 14:00 | sell | 918 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 5328 | 2025.08.01 14:00 | modify | 918 | 0.10 | 148.116 | 148.916 | 146.716 | ||
| 5329 | 2025.08.01 14:00 | modify | 917 | 0.10 | 148.631 | 148.946 | 147.231 | ||
| 5330 | 2025.08.01 16:00 | modify | 917 | 0.10 | 148.631 | 148.886 | 147.231 | ||
| 5331 | 2025.08.01 17:00 | modify | 918 | 0.10 | 148.116 | 148.658 | 146.716 | ||
| 5332 | 2025.08.01 17:00 | modify | 917 | 0.10 | 148.631 | 148.658 | 147.231 | ||
| 5333 | 2025.08.01 20:00 | modify | 918 | 0.10 | 148.116 | 148.266 | 146.716 | ||
| 5334 | 2025.08.01 20:00 | modify | 917 | 0.10 | 148.631 | 148.266 | 147.231 | ||
| 5335 | 2025.08.03 21:00 | modify | 918 | 0.10 | 148.116 | 147.916 | 146.716 | ||
| 5336 | 2025.08.03 21:00 | modify | 917 | 0.10 | 148.631 | 147.431 | 147.231 | ||
| 5337 | 2025.08.03 22:00 | t/p | 917 | 0.10 | 147.231 | 147.431 | 147.231 | 95.08 | 10560.10 |
| 5338 | 2025.08.04 01:00 | sell | 919 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 5339 | 2025.08.04 01:00 | modify | 919 | 0.10 | 147.653 | 148.453 | 146.253 | ||
| 5340 | 2025.08.04 02:00 | s/l | 918 | 0.10 | 147.916 | 147.916 | 146.716 | 12.26 | 10572.35 |
| 5341 | 2025.08.04 02:00 | sell | 920 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 5342 | 2025.08.04 02:00 | modify | 920 | 0.10 | 147.765 | 148.565 | 146.365 | ||
| 5343 | 2025.08.04 03:00 | sell | 921 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 5344 | 2025.08.04 03:00 | modify | 921 | 0.10 | 147.792 | 148.592 | 146.392 | ||
| 5345 | 2025.08.04 04:00 | sell | 922 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 5346 | 2025.08.04 04:00 | modify | 922 | 0.10 | 147.693 | 148.493 | 146.293 | ||
| 5347 | 2025.08.04 05:00 | sell | 923 | 0.10 | 147.685 | 0.000 | 0.000 | ||
| 5348 | 2025.08.04 05:00 | modify | 923 | 0.10 | 147.685 | 148.485 | 146.285 | ||
| 5349 | 2025.08.04 06:00 | sell | 924 | 0.10 | 147.779 | 0.000 | 0.000 | ||
| 5350 | 2025.08.04 06:00 | modify | 924 | 0.10 | 147.779 | 148.579 | 146.379 | ||
| 5351 | 2025.08.04 07:00 | sell | 925 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 5352 | 2025.08.04 07:00 | modify | 925 | 0.10 | 147.642 | 148.442 | 146.242 | ||
| 5353 | 2025.08.04 08:00 | sell | 926 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 5354 | 2025.08.04 08:00 | modify | 926 | 0.10 | 147.881 | 148.681 | 146.481 | ||
| 5355 | 2025.08.04 09:00 | sell | 927 | 0.10 | 147.894 | 0.000 | 0.000 | ||
| 5356 | 2025.08.04 09:00 | modify | 927 | 0.10 | 147.894 | 148.694 | 146.494 | ||
| 5357 | 2025.08.04 10:00 | sell | 928 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 5358 | 2025.08.04 10:00 | modify | 928 | 0.10 | 147.811 | 148.611 | 146.411 | ||
| 5359 | 2025.08.04 11:00 | sell | 929 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 5360 | 2025.08.04 11:00 | modify | 929 | 0.10 | 147.575 | 148.375 | 146.175 | ||
| 5361 | 2025.08.04 11:00 | modify | 928 | 0.10 | 147.811 | 148.405 | 146.411 | ||
| 5362 | 2025.08.04 11:00 | modify | 927 | 0.10 | 147.894 | 148.405 | 146.494 | ||
| 5363 | 2025.08.04 11:00 | modify | 926 | 0.10 | 147.881 | 148.405 | 146.481 | ||
| 5364 | 2025.08.04 12:00 | sell | 930 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 5365 | 2025.08.04 12:00 | modify | 930 | 0.10 | 147.343 | 148.143 | 145.943 | ||
| 5366 | 2025.08.04 12:00 | modify | 929 | 0.10 | 147.575 | 148.173 | 146.175 | ||
| 5367 | 2025.08.04 12:00 | modify | 928 | 0.10 | 147.811 | 148.173 | 146.411 | ||
| 5368 | 2025.08.04 12:00 | modify | 927 | 0.10 | 147.894 | 148.173 | 146.494 | ||
| 5369 | 2025.08.04 12:00 | modify | 926 | 0.10 | 147.881 | 148.173 | 146.481 | ||
| 5370 | 2025.08.04 12:00 | modify | 925 | 0.10 | 147.642 | 148.173 | 146.242 | ||
| 5371 | 2025.08.04 12:00 | modify | 924 | 0.10 | 147.779 | 148.173 | 146.379 | ||
| 5372 | 2025.08.04 12:00 | modify | 923 | 0.10 | 147.685 | 148.173 | 146.285 | ||
| 5373 | 2025.08.04 12:00 | modify | 922 | 0.10 | 147.693 | 148.173 | 146.293 | ||
| 5374 | 2025.08.04 12:00 | modify | 921 | 0.10 | 147.792 | 148.173 | 146.392 | ||
| 5375 | 2025.08.04 12:00 | modify | 920 | 0.10 | 147.765 | 148.173 | 146.365 | ||
| 5376 | 2025.08.04 12:00 | modify | 919 | 0.10 | 147.653 | 148.173 | 146.253 | ||
| 5377 | 2025.08.04 13:00 | sell | 931 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 5378 | 2025.08.04 13:00 | modify | 931 | 0.10 | 147.192 | 147.992 | 145.792 | ||
| 5379 | 2025.08.04 13:00 | modify | 929 | 0.10 | 147.575 | 148.022 | 146.175 | ||
| 5380 | 2025.08.04 13:00 | modify | 928 | 0.10 | 147.811 | 148.022 | 146.411 | ||
| 5381 | 2025.08.04 13:00 | modify | 927 | 0.10 | 147.894 | 148.022 | 146.494 | ||
| 5382 | 2025.08.04 13:00 | modify | 926 | 0.10 | 147.881 | 148.022 | 146.481 | ||
| 5383 | 2025.08.04 13:00 | modify | 925 | 0.10 | 147.642 | 148.022 | 146.242 | ||
| 5384 | 2025.08.04 13:00 | modify | 924 | 0.10 | 147.779 | 148.022 | 146.379 | ||
| 5385 | 2025.08.04 13:00 | modify | 923 | 0.10 | 147.685 | 148.022 | 146.285 | ||
| 5386 | 2025.08.04 13:00 | modify | 922 | 0.10 | 147.693 | 148.022 | 146.293 | ||
| 5387 | 2025.08.04 13:00 | modify | 921 | 0.10 | 147.792 | 148.022 | 146.392 | ||
| 5388 | 2025.08.04 13:00 | modify | 920 | 0.10 | 147.765 | 148.022 | 146.365 | ||
| 5389 | 2025.08.04 13:00 | modify | 919 | 0.10 | 147.653 | 148.022 | 146.253 | ||
| 5390 | 2025.08.04 14:00 | sell | 932 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 5391 | 2025.08.04 14:00 | modify | 932 | 0.10 | 147.081 | 147.881 | 145.681 | ||
| 5392 | 2025.08.04 14:00 | modify | 930 | 0.10 | 147.343 | 147.911 | 145.943 | ||
| 5393 | 2025.08.04 14:00 | modify | 929 | 0.10 | 147.575 | 147.911 | 146.175 | ||
| 5394 | 2025.08.04 14:00 | modify | 928 | 0.10 | 147.811 | 147.911 | 146.411 | ||
| 5395 | 2025.08.04 14:00 | modify | 927 | 0.10 | 147.894 | 147.911 | 146.494 | ||
| 5396 | 2025.08.04 14:00 | modify | 926 | 0.10 | 147.881 | 147.911 | 146.481 | ||
| 5397 | 2025.08.04 14:00 | modify | 925 | 0.10 | 147.642 | 147.911 | 146.242 | ||
| 5398 | 2025.08.04 14:00 | modify | 924 | 0.10 | 147.779 | 147.911 | 146.379 | ||
| 5399 | 2025.08.04 14:00 | modify | 923 | 0.10 | 147.685 | 147.911 | 146.285 | ||
| 5400 | 2025.08.04 14:00 | modify | 922 | 0.10 | 147.693 | 147.911 | 146.293 | ||
| 5401 | 2025.08.04 14:00 | modify | 921 | 0.10 | 147.792 | 147.911 | 146.392 | ||
| 5402 | 2025.08.04 14:00 | modify | 920 | 0.10 | 147.765 | 147.911 | 146.365 | ||
| 5403 | 2025.08.04 14:00 | modify | 919 | 0.10 | 147.653 | 147.911 | 146.253 | ||
| 5404 | 2025.08.04 17:00 | modify | 927 | 0.10 | 147.894 | 147.694 | 146.494 | ||
| 5405 | 2025.08.04 17:00 | modify | 926 | 0.10 | 147.881 | 147.681 | 146.481 | ||
| 5406 | 2025.08.04 18:00 | modify | 930 | 0.10 | 147.343 | 147.793 | 145.943 | ||
| 5407 | 2025.08.04 18:00 | modify | 929 | 0.10 | 147.575 | 147.793 | 146.175 | ||
| 5408 | 2025.08.04 18:00 | modify | 928 | 0.10 | 147.811 | 147.611 | 146.411 | ||
| 5409 | 2025.08.04 18:00 | modify | 925 | 0.10 | 147.642 | 147.793 | 146.242 | ||
| 5410 | 2025.08.04 18:00 | modify | 924 | 0.10 | 147.779 | 147.793 | 146.379 | ||
| 5411 | 2025.08.04 18:00 | modify | 923 | 0.10 | 147.685 | 147.793 | 146.285 | ||
| 5412 | 2025.08.04 18:00 | modify | 922 | 0.10 | 147.693 | 147.793 | 146.293 | ||
| 5413 | 2025.08.04 18:00 | modify | 921 | 0.10 | 147.792 | 147.793 | 146.392 | ||
| 5414 | 2025.08.04 18:00 | modify | 920 | 0.10 | 147.765 | 147.793 | 146.365 | ||
| 5415 | 2025.08.04 18:00 | modify | 919 | 0.10 | 147.653 | 147.793 | 146.253 | ||
| 5416 | 2025.08.04 19:00 | modify | 931 | 0.10 | 147.192 | 147.775 | 145.792 | ||
| 5417 | 2025.08.04 19:00 | modify | 924 | 0.10 | 147.779 | 147.579 | 146.379 | ||
| 5418 | 2025.08.04 19:00 | modify | 921 | 0.10 | 147.792 | 147.592 | 146.392 | ||
| 5419 | 2025.08.04 23:00 | modify | 930 | 0.10 | 147.343 | 147.742 | 145.943 | ||
| 5420 | 2025.08.04 23:00 | modify | 929 | 0.10 | 147.575 | 147.742 | 146.175 | ||
| 5421 | 2025.08.04 23:00 | modify | 925 | 0.10 | 147.642 | 147.742 | 146.242 | ||
| 5422 | 2025.08.04 23:00 | modify | 923 | 0.10 | 147.685 | 147.742 | 146.285 | ||
| 5423 | 2025.08.04 23:00 | modify | 922 | 0.10 | 147.693 | 147.742 | 146.293 | ||
| 5424 | 2025.08.04 23:00 | modify | 920 | 0.10 | 147.765 | 147.565 | 146.365 | ||
| 5425 | 2025.08.04 23:00 | modify | 919 | 0.10 | 147.653 | 147.742 | 146.253 | ||
| 5426 | 2025.08.05 00:00 | modify | 932 | 0.10 | 147.081 | 147.619 | 145.681 | ||
| 5427 | 2025.08.05 00:00 | modify | 931 | 0.10 | 147.192 | 147.619 | 145.792 | ||
| 5428 | 2025.08.05 00:00 | modify | 930 | 0.10 | 147.343 | 147.619 | 145.943 | ||
| 5429 | 2025.08.05 00:00 | modify | 929 | 0.10 | 147.575 | 147.619 | 146.175 | ||
| 5430 | 2025.08.05 00:00 | modify | 927 | 0.10 | 147.894 | 147.619 | 146.494 | ||
| 5431 | 2025.08.05 00:00 | modify | 926 | 0.10 | 147.881 | 147.619 | 146.481 | ||
| 5432 | 2025.08.05 00:00 | modify | 925 | 0.10 | 147.642 | 147.442 | 146.242 | ||
| 5433 | 2025.08.05 00:00 | modify | 923 | 0.10 | 147.685 | 147.485 | 146.285 | ||
| 5434 | 2025.08.05 00:00 | modify | 922 | 0.10 | 147.693 | 147.493 | 146.293 | ||
| 5435 | 2025.08.05 00:00 | modify | 919 | 0.10 | 147.653 | 147.453 | 146.253 | ||
| 5436 | 2025.08.05 01:00 | sell | 933 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 5437 | 2025.08.05 01:00 | modify | 933 | 0.10 | 146.926 | 147.726 | 145.526 | ||
| 5438 | 2025.08.05 02:00 | sell | 934 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 5439 | 2025.08.05 02:00 | modify | 934 | 0.10 | 147.054 | 147.854 | 145.654 | ||
| 5440 | 2025.08.05 03:00 | sell | 935 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 5441 | 2025.08.05 03:00 | modify | 935 | 0.10 | 147.188 | 147.988 | 145.788 | ||
| 5442 | 2025.08.05 04:00 | sell | 936 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 5443 | 2025.08.05 04:00 | modify | 936 | 0.10 | 147.215 | 148.015 | 145.815 | ||
| 5444 | 2025.08.05 05:00 | sell | 937 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 5445 | 2025.08.05 05:00 | modify | 937 | 0.10 | 147.082 | 147.882 | 145.682 | ||
| 5446 | 2025.08.05 06:00 | sell | 938 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 5447 | 2025.08.05 06:00 | modify | 938 | 0.10 | 147.173 | 147.973 | 145.773 | ||
| 5448 | 2025.08.05 07:00 | sell | 939 | 0.10 | 147.324 | 0.000 | 0.000 | ||
| 5449 | 2025.08.05 07:00 | modify | 939 | 0.10 | 147.324 | 148.124 | 145.924 | ||
| 5450 | 2025.08.05 08:00 | s/l | 919 | 0.10 | 147.453 | 147.453 | 146.253 | 12.30 | 10584.65 |
| 5451 | 2025.08.05 08:00 | s/l | 922 | 0.10 | 147.493 | 147.493 | 146.293 | 12.29 | 10596.93 |
| 5452 | 2025.08.05 08:00 | s/l | 923 | 0.10 | 147.485 | 147.485 | 146.285 | 12.30 | 10609.23 |
| 5453 | 2025.08.05 08:00 | s/l | 925 | 0.10 | 147.442 | 147.442 | 146.242 | 12.29 | 10621.51 |
| 5454 | 2025.08.05 08:00 | buy | 940 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 5455 | 2025.08.05 08:00 | modify | 940 | 0.10 | 147.418 | 146.618 | 148.818 | ||
| 5456 | 2025.08.05 09:00 | s/l | 920 | 0.10 | 147.565 | 147.565 | 146.365 | 12.28 | 10633.79 |
| 5457 | 2025.08.05 09:00 | s/l | 921 | 0.10 | 147.592 | 147.592 | 146.392 | 12.27 | 10646.05 |
| 5458 | 2025.08.05 09:00 | s/l | 924 | 0.10 | 147.579 | 147.579 | 146.379 | 12.28 | 10658.33 |
| 5459 | 2025.08.05 09:00 | s/l | 926 | 0.10 | 147.619 | 147.619 | 146.481 | 16.48 | 10674.81 |
| 5460 | 2025.08.05 09:00 | s/l | 927 | 0.10 | 147.619 | 147.619 | 146.494 | 17.36 | 10692.16 |
| 5461 | 2025.08.05 09:00 | s/l | 928 | 0.10 | 147.611 | 147.611 | 146.411 | 12.28 | 10704.44 |
| 5462 | 2025.08.05 09:00 | s/l | 929 | 0.10 | 147.619 | 147.619 | 146.175 | -4.25 | 10700.18 |
| 5463 | 2025.08.05 09:00 | s/l | 930 | 0.10 | 147.619 | 147.619 | 145.943 | -19.96 | 10680.22 |
| 5464 | 2025.08.05 09:00 | s/l | 931 | 0.10 | 147.619 | 147.619 | 145.792 | -30.19 | 10650.02 |
| 5465 | 2025.08.05 09:00 | s/l | 932 | 0.10 | 147.619 | 147.619 | 145.681 | -37.71 | 10612.31 |
| 5466 | 2025.08.05 09:00 | buy | 941 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 5467 | 2025.08.05 09:00 | modify | 941 | 0.10 | 147.612 | 146.812 | 149.012 | ||
| 5468 | 2025.08.05 10:00 | buy | 942 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 5469 | 2025.08.05 10:00 | modify | 942 | 0.10 | 147.658 | 146.858 | 149.058 | ||
| 5470 | 2025.08.05 10:00 | modify | 940 | 0.10 | 147.418 | 146.828 | 148.818 | ||
| 5471 | 2025.08.05 11:00 | s/l | 933 | 0.10 | 147.726 | 147.726 | 145.526 | -54.18 | 10558.13 |
| 5472 | 2025.08.05 11:00 | buy | 943 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 5473 | 2025.08.05 11:00 | modify | 943 | 0.10 | 147.651 | 146.851 | 149.051 | ||
| 5474 | 2025.08.05 12:00 | buy | 944 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 5475 | 2025.08.05 12:00 | modify | 944 | 0.10 | 147.661 | 146.861 | 149.061 | ||
| 5476 | 2025.08.05 13:00 | buy | 945 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 5477 | 2025.08.05 13:00 | modify | 945 | 0.10 | 147.693 | 146.893 | 149.093 | ||
| 5478 | 2025.08.05 14:00 | s/l | 934 | 0.10 | 147.854 | 147.854 | 145.654 | -54.16 | 10503.97 |
| 5479 | 2025.08.05 14:00 | buy | 946 | 0.10 | 147.698 | 0.000 | 0.000 | ||
| 5480 | 2025.08.05 14:00 | modify | 946 | 0.10 | 147.698 | 146.898 | 149.098 | ||
| 5481 | 2025.08.06 01:00 | buy | 947 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 5482 | 2025.08.06 01:00 | modify | 947 | 0.10 | 147.612 | 146.812 | 149.012 | ||
| 5483 | 2025.08.06 02:00 | buy | 948 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 5484 | 2025.08.06 02:00 | modify | 948 | 0.10 | 147.725 | 146.925 | 149.125 | ||
| 5485 | 2025.08.06 02:00 | modify | 940 | 0.10 | 147.418 | 146.895 | 148.818 | ||
| 5486 | 2025.08.06 03:00 | buy | 949 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 5487 | 2025.08.06 03:00 | modify | 949 | 0.10 | 147.584 | 146.784 | 148.984 | ||
| 5488 | 2025.08.06 04:00 | buy | 950 | 0.10 | 147.430 | 0.000 | 0.000 | ||
| 5489 | 2025.08.06 04:00 | modify | 950 | 0.10 | 147.430 | 146.630 | 148.830 | ||
| 5490 | 2025.08.06 05:00 | sell | 951 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 5491 | 2025.08.06 05:00 | modify | 951 | 0.10 | 147.347 | 148.147 | 145.947 | ||
| 5492 | 2025.08.06 06:00 | sell | 952 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 5493 | 2025.08.06 06:00 | modify | 952 | 0.10 | 147.450 | 148.250 | 146.050 | ||
| 5494 | 2025.08.06 07:00 | sell | 953 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 5495 | 2025.08.06 07:00 | modify | 953 | 0.10 | 147.552 | 148.352 | 146.152 | ||
| 5496 | 2025.08.06 08:00 | sell | 954 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 5497 | 2025.08.06 08:00 | modify | 954 | 0.10 | 147.561 | 148.361 | 146.161 | ||
| 5498 | 2025.08.06 09:00 | buy | 955 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 5499 | 2025.08.06 09:00 | modify | 955 | 0.10 | 147.840 | 147.040 | 149.240 | ||
| 5500 | 2025.08.06 09:00 | modify | 950 | 0.10 | 147.430 | 147.010 | 148.830 | ||
| 5501 | 2025.08.06 09:00 | modify | 949 | 0.10 | 147.584 | 147.010 | 148.984 | ||
| 5502 | 2025.08.06 09:00 | modify | 940 | 0.10 | 147.418 | 147.010 | 148.818 | ||
| 5503 | 2025.08.06 10:00 | s/l | 937 | 0.10 | 147.882 | 147.882 | 145.682 | -55.38 | 10448.58 |
| 5504 | 2025.08.06 10:00 | buy | 956 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 5505 | 2025.08.06 10:00 | modify | 956 | 0.10 | 147.855 | 147.055 | 149.255 | ||
| 5506 | 2025.08.06 10:00 | modify | 947 | 0.10 | 147.612 | 147.025 | 149.012 | ||
| 5507 | 2025.08.06 10:00 | modify | 941 | 0.10 | 147.612 | 147.025 | 149.012 | ||
| 5508 | 2025.08.06 11:00 | buy | 957 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 5509 | 2025.08.06 11:00 | modify | 957 | 0.10 | 147.611 | 146.811 | 149.011 | ||
| 5510 | 2025.08.06 12:00 | buy | 958 | 0.10 | 147.568 | 0.000 | 0.000 | ||
| 5511 | 2025.08.06 12:00 | modify | 958 | 0.10 | 147.568 | 146.768 | 148.968 | ||
| 5512 | 2025.08.06 13:00 | sell | 959 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 5513 | 2025.08.06 13:00 | modify | 959 | 0.10 | 147.440 | 148.240 | 146.040 | ||
| 5514 | 2025.08.06 14:00 | sell | 960 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 5515 | 2025.08.06 14:00 | modify | 960 | 0.10 | 147.247 | 148.047 | 145.847 | ||
| 5516 | 2025.08.06 14:00 | modify | 954 | 0.10 | 147.561 | 148.077 | 146.161 | ||
| 5517 | 2025.08.06 14:00 | modify | 953 | 0.10 | 147.552 | 148.077 | 146.152 | ||
| 5518 | 2025.08.06 19:00 | s/l | 940 | 0.10 | 147.010 | 147.010 | 148.818 | -27.56 | 10421.02 |
| 5519 | 2025.08.06 19:00 | s/l | 941 | 0.10 | 147.025 | 147.025 | 149.012 | -39.75 | 10381.27 |
| 5520 | 2025.08.06 19:00 | s/l | 947 | 0.10 | 147.025 | 147.025 | 149.012 | -39.92 | 10341.35 |
| 5521 | 2025.08.06 19:00 | s/l | 949 | 0.10 | 147.010 | 147.010 | 148.984 | -39.03 | 10302.32 |
| 5522 | 2025.08.06 19:00 | s/l | 950 | 0.10 | 147.010 | 147.010 | 148.830 | -28.56 | 10273.76 |
| 5523 | 2025.08.06 19:00 | s/l | 955 | 0.10 | 147.040 | 147.040 | 149.240 | -54.40 | 10219.36 |
| 5524 | 2025.08.06 19:00 | s/l | 956 | 0.10 | 147.055 | 147.055 | 149.255 | -54.40 | 10164.96 |
| 5525 | 2025.08.06 19:00 | modify | 959 | 0.10 | 147.440 | 147.896 | 146.040 | ||
| 5526 | 2025.08.06 19:00 | modify | 954 | 0.10 | 147.561 | 147.896 | 146.161 | ||
| 5527 | 2025.08.06 19:00 | modify | 953 | 0.10 | 147.552 | 147.896 | 146.152 | ||
| 5528 | 2025.08.06 19:00 | modify | 952 | 0.10 | 147.450 | 147.896 | 146.050 | ||
| 5529 | 2025.08.06 19:00 | modify | 951 | 0.10 | 147.347 | 147.896 | 145.947 | ||
| 5530 | 2025.08.06 19:00 | modify | 939 | 0.10 | 147.324 | 147.896 | 145.924 | ||
| 5531 | 2025.08.07 01:00 | buy | 961 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 5532 | 2025.08.07 01:00 | modify | 961 | 0.10 | 147.613 | 146.813 | 149.013 | ||
| 5533 | 2025.08.07 02:00 | buy | 962 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 5534 | 2025.08.07 02:00 | modify | 962 | 0.10 | 147.520 | 146.720 | 148.920 | ||
| 5535 | 2025.08.07 03:00 | buy | 963 | 0.10 | 147.598 | 0.000 | 0.000 | ||
| 5536 | 2025.08.07 03:00 | modify | 963 | 0.10 | 147.598 | 146.798 | 148.998 | ||
| 5537 | 2025.08.07 04:00 | sell | 964 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 5538 | 2025.08.07 04:00 | modify | 964 | 0.10 | 147.510 | 148.310 | 146.110 | ||
| 5539 | 2025.08.07 05:00 | sell | 965 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 5540 | 2025.08.07 05:00 | modify | 965 | 0.10 | 147.306 | 148.106 | 145.906 | ||
| 5541 | 2025.08.07 06:00 | sell | 966 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 5542 | 2025.08.07 06:00 | modify | 966 | 0.10 | 147.277 | 148.077 | 145.877 | ||
| 5543 | 2025.08.07 06:00 | modify | 964 | 0.10 | 147.510 | 148.107 | 146.110 | ||
| 5544 | 2025.08.07 07:00 | s/l | 942 | 0.10 | 146.858 | 146.858 | 149.058 | -53.77 | 10111.19 |
| 5545 | 2025.08.07 07:00 | s/l | 943 | 0.10 | 146.851 | 146.851 | 149.051 | -53.78 | 10057.41 |
| 5546 | 2025.08.07 07:00 | s/l | 944 | 0.10 | 146.861 | 146.861 | 149.061 | -53.78 | 10003.63 |
| 5547 | 2025.08.07 07:00 | s/l | 945 | 0.10 | 146.893 | 146.893 | 149.093 | -53.78 | 9949.85 |
| 5548 | 2025.08.07 07:00 | s/l | 946 | 0.10 | 146.898 | 146.898 | 149.098 | -53.78 | 9896.07 |
| 5549 | 2025.08.07 07:00 | s/l | 948 | 0.10 | 146.925 | 146.925 | 149.125 | -53.95 | 9842.12 |
| 5550 | 2025.08.07 07:00 | s/l | 957 | 0.10 | 146.811 | 146.811 | 149.011 | -53.95 | 9788.17 |
| 5551 | 2025.08.07 07:00 | s/l | 961 | 0.10 | 146.813 | 146.813 | 149.013 | -54.47 | 9733.70 |
| 5552 | 2025.08.07 07:00 | s/l | 963 | 0.10 | 146.798 | 146.798 | 148.998 | -54.48 | 9679.22 |
| 5553 | 2025.08.07 07:00 | sell | 967 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 5554 | 2025.08.07 07:00 | modify | 967 | 0.10 | 146.858 | 147.658 | 145.458 | ||
| 5555 | 2025.08.07 07:00 | modify | 966 | 0.10 | 147.277 | 147.688 | 145.877 | ||
| 5556 | 2025.08.07 07:00 | modify | 965 | 0.10 | 147.306 | 147.688 | 145.906 | ||
| 5557 | 2025.08.07 07:00 | modify | 964 | 0.10 | 147.510 | 147.688 | 146.110 | ||
| 5558 | 2025.08.07 07:00 | modify | 960 | 0.10 | 147.247 | 147.688 | 145.847 | ||
| 5559 | 2025.08.07 07:00 | modify | 959 | 0.10 | 147.440 | 147.688 | 146.040 | ||
| 5560 | 2025.08.07 07:00 | modify | 954 | 0.10 | 147.561 | 147.688 | 146.161 | ||
| 5561 | 2025.08.07 07:00 | modify | 953 | 0.10 | 147.552 | 147.688 | 146.152 | ||
| 5562 | 2025.08.07 07:00 | modify | 952 | 0.10 | 147.450 | 147.688 | 146.050 | ||
| 5563 | 2025.08.07 07:00 | modify | 951 | 0.10 | 147.347 | 147.688 | 145.947 | ||
| 5564 | 2025.08.07 07:00 | modify | 939 | 0.10 | 147.324 | 147.688 | 145.924 | ||
| 5565 | 2025.08.07 07:00 | modify | 938 | 0.10 | 147.173 | 147.688 | 145.773 | ||
| 5566 | 2025.08.07 07:00 | modify | 936 | 0.10 | 147.215 | 147.688 | 145.815 | ||
| 5567 | 2025.08.07 07:00 | modify | 935 | 0.10 | 147.188 | 147.688 | 145.788 | ||
| 5568 | 2025.08.07 08:00 | s/l | 958 | 0.10 | 146.768 | 146.768 | 148.968 | -53.97 | 9625.26 |
| 5569 | 2025.08.07 08:00 | s/l | 962 | 0.10 | 146.720 | 146.720 | 148.920 | -54.49 | 9570.77 |
| 5570 | 2025.08.07 08:00 | sell | 968 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 5571 | 2025.08.07 08:00 | modify | 968 | 0.10 | 146.805 | 147.605 | 145.405 | ||
| 5572 | 2025.08.07 08:00 | modify | 966 | 0.10 | 147.277 | 147.635 | 145.877 | ||
| 5573 | 2025.08.07 08:00 | modify | 965 | 0.10 | 147.306 | 147.635 | 145.906 | ||
| 5574 | 2025.08.07 08:00 | modify | 964 | 0.10 | 147.510 | 147.635 | 146.110 | ||
| 5575 | 2025.08.07 08:00 | modify | 960 | 0.10 | 147.247 | 147.635 | 145.847 | ||
| 5576 | 2025.08.07 08:00 | modify | 959 | 0.10 | 147.440 | 147.635 | 146.040 | ||
| 5577 | 2025.08.07 08:00 | modify | 954 | 0.10 | 147.561 | 147.635 | 146.161 | ||
| 5578 | 2025.08.07 08:00 | modify | 953 | 0.10 | 147.552 | 147.635 | 146.152 | ||
| 5579 | 2025.08.07 08:00 | modify | 952 | 0.10 | 147.450 | 147.635 | 146.050 | ||
| 5580 | 2025.08.07 08:00 | modify | 951 | 0.10 | 147.347 | 147.635 | 145.947 | ||
| 5581 | 2025.08.07 08:00 | modify | 939 | 0.10 | 147.324 | 147.635 | 145.924 | ||
| 5582 | 2025.08.07 08:00 | modify | 938 | 0.10 | 147.173 | 147.635 | 145.773 | ||
| 5583 | 2025.08.07 08:00 | modify | 936 | 0.10 | 147.215 | 147.635 | 145.815 | ||
| 5584 | 2025.08.07 08:00 | modify | 935 | 0.10 | 147.188 | 147.635 | 145.788 | ||
| 5585 | 2025.08.07 09:00 | sell | 969 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 5586 | 2025.08.07 09:00 | modify | 969 | 0.10 | 147.129 | 147.929 | 145.729 | ||
| 5587 | 2025.08.07 10:00 | buy | 970 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 5588 | 2025.08.07 10:00 | modify | 970 | 0.10 | 147.375 | 146.575 | 148.775 | ||
| 5589 | 2025.08.07 11:00 | sell | 971 | 0.10 | 147.329 | 0.000 | 0.000 | ||
| 5590 | 2025.08.07 11:00 | modify | 971 | 0.10 | 147.329 | 148.129 | 145.929 | ||
| 5591 | 2025.08.07 12:00 | buy | 972 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 5592 | 2025.08.07 12:00 | modify | 972 | 0.10 | 147.342 | 146.542 | 148.742 | ||
| 5593 | 2025.08.07 13:00 | sell | 973 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 5594 | 2025.08.07 13:00 | modify | 973 | 0.10 | 147.285 | 148.085 | 145.885 | ||
| 5595 | 2025.08.07 16:00 | s/l | 968 | 0.10 | 147.605 | 147.605 | 145.405 | -54.27 | 9516.50 |
| 5596 | 2025.08.07 19:00 | modify | 972 | 0.10 | 147.342 | 146.763 | 148.742 | ||
| 5597 | 2025.08.07 20:00 | modify | 971 | 0.10 | 147.329 | 147.910 | 145.929 | ||
| 5598 | 2025.08.07 22:00 | modify | 973 | 0.10 | 147.285 | 147.830 | 145.885 | ||
| 5599 | 2025.08.07 22:00 | modify | 971 | 0.10 | 147.329 | 147.830 | 145.929 | ||
| 5600 | 2025.08.07 23:00 | modify | 973 | 0.10 | 147.285 | 147.777 | 145.885 | ||
| 5601 | 2025.08.07 23:00 | modify | 971 | 0.10 | 147.329 | 147.777 | 145.929 | ||
| 5602 | 2025.08.08 00:00 | s/l | 972 | 0.10 | 146.763 | 146.763 | 148.742 | -39.28 | 9477.22 |
| 5603 | 2025.08.08 00:00 | modify | 973 | 0.10 | 147.285 | 147.627 | 145.885 | ||
| 5604 | 2025.08.08 00:00 | modify | 971 | 0.10 | 147.329 | 147.627 | 145.929 | ||
| 5605 | 2025.08.08 00:00 | modify | 969 | 0.10 | 147.129 | 147.627 | 145.729 | ||
| 5606 | 2025.08.08 01:00 | sell | 974 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 5607 | 2025.08.08 01:00 | modify | 974 | 0.10 | 147.147 | 147.947 | 145.747 | ||
| 5608 | 2025.08.08 02:00 | buy | 975 | 0.10 | 147.319 | 0.000 | 0.000 | ||
| 5609 | 2025.08.08 02:00 | modify | 975 | 0.10 | 147.319 | 146.519 | 148.719 | ||
| 5610 | 2025.08.08 03:00 | buy | 976 | 0.10 | 147.227 | 0.000 | 0.000 | ||
| 5611 | 2025.08.08 03:00 | modify | 976 | 0.10 | 147.227 | 146.427 | 148.627 | ||
| 5612 | 2025.08.08 04:00 | buy | 977 | 0.10 | 147.218 | 0.000 | 0.000 | ||
| 5613 | 2025.08.08 04:00 | modify | 977 | 0.10 | 147.218 | 146.418 | 148.618 | ||
| 5614 | 2025.08.08 05:00 | buy | 978 | 0.10 | 147.196 | 0.000 | 0.000 | ||
| 5615 | 2025.08.08 05:00 | modify | 978 | 0.10 | 147.196 | 146.396 | 148.596 | ||
| 5616 | 2025.08.08 06:00 | buy | 979 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 5617 | 2025.08.08 06:00 | modify | 979 | 0.10 | 147.440 | 146.640 | 148.840 | ||
| 5618 | 2025.08.08 06:00 | modify | 978 | 0.10 | 147.196 | 146.610 | 148.596 | ||
| 5619 | 2025.08.08 07:00 | sell | 980 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 5620 | 2025.08.08 07:00 | modify | 980 | 0.10 | 147.323 | 148.123 | 145.923 | ||
| 5621 | 2025.08.08 08:00 | buy | 981 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 5622 | 2025.08.08 08:00 | modify | 981 | 0.10 | 147.352 | 146.552 | 148.752 | ||
| 5623 | 2025.08.08 09:00 | s/l | 935 | 0.10 | 147.635 | 147.635 | 145.788 | -36.64 | 9440.58 |
| 5624 | 2025.08.08 09:00 | s/l | 936 | 0.10 | 147.635 | 147.635 | 145.815 | -34.81 | 9405.77 |
| 5625 | 2025.08.08 09:00 | s/l | 938 | 0.10 | 147.635 | 147.635 | 145.773 | -37.65 | 9368.11 |
| 5626 | 2025.08.08 09:00 | s/l | 939 | 0.10 | 147.635 | 147.635 | 145.924 | -27.43 | 9340.68 |
| 5627 | 2025.08.08 09:00 | s/l | 951 | 0.10 | 147.635 | 147.635 | 145.947 | -24.60 | 9316.08 |
| 5628 | 2025.08.08 09:00 | s/l | 952 | 0.10 | 147.635 | 147.635 | 146.050 | -17.63 | 9298.45 |
| 5629 | 2025.08.08 09:00 | s/l | 953 | 0.10 | 147.635 | 147.635 | 146.152 | -10.72 | 9287.73 |
| 5630 | 2025.08.08 09:00 | s/l | 954 | 0.10 | 147.635 | 147.635 | 146.161 | -10.11 | 9277.62 |
| 5631 | 2025.08.08 09:00 | s/l | 959 | 0.10 | 147.635 | 147.635 | 146.040 | -18.30 | 9259.32 |
| 5632 | 2025.08.08 09:00 | s/l | 960 | 0.10 | 147.635 | 147.635 | 145.847 | -31.37 | 9227.96 |
| 5633 | 2025.08.08 09:00 | s/l | 964 | 0.10 | 147.635 | 147.635 | 146.110 | -9.73 | 9218.22 |
| 5634 | 2025.08.08 09:00 | s/l | 965 | 0.10 | 147.635 | 147.635 | 145.906 | -23.55 | 9194.67 |
| 5635 | 2025.08.08 09:00 | s/l | 966 | 0.10 | 147.635 | 147.635 | 145.877 | -25.51 | 9169.15 |
| 5636 | 2025.08.08 09:00 | s/l | 967 | 0.10 | 147.658 | 147.658 | 145.458 | -55.44 | 9113.71 |
| 5637 | 2025.08.08 09:00 | s/l | 969 | 0.10 | 147.627 | 147.627 | 145.729 | -34.99 | 9078.71 |
| 5638 | 2025.08.08 09:00 | s/l | 971 | 0.10 | 147.627 | 147.627 | 145.929 | -21.45 | 9057.26 |
| 5639 | 2025.08.08 09:00 | s/l | 973 | 0.10 | 147.627 | 147.627 | 145.885 | -24.43 | 9032.82 |
| 5640 | 2025.08.08 09:00 | buy | 982 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 5641 | 2025.08.08 09:00 | modify | 982 | 0.10 | 147.675 | 146.875 | 149.075 | ||
| 5642 | 2025.08.08 09:00 | modify | 981 | 0.10 | 147.352 | 146.845 | 148.752 | ||
| 5643 | 2025.08.08 09:00 | modify | 979 | 0.10 | 147.440 | 146.845 | 148.840 | ||
| 5644 | 2025.08.08 09:00 | modify | 978 | 0.10 | 147.196 | 146.845 | 148.596 | ||
| 5645 | 2025.08.08 09:00 | modify | 977 | 0.10 | 147.218 | 146.845 | 148.618 | ||
| 5646 | 2025.08.08 09:00 | modify | 976 | 0.10 | 147.227 | 146.845 | 148.627 | ||
| 5647 | 2025.08.08 09:00 | modify | 975 | 0.10 | 147.319 | 146.845 | 148.719 | ||
| 5648 | 2025.08.08 09:00 | modify | 970 | 0.10 | 147.375 | 146.845 | 148.775 | ||
| 5649 | 2025.08.08 10:00 | buy | 983 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 5650 | 2025.08.08 10:00 | modify | 983 | 0.10 | 147.739 | 146.939 | 149.139 | ||
| 5651 | 2025.08.08 10:00 | modify | 981 | 0.10 | 147.352 | 146.909 | 148.752 | ||
| 5652 | 2025.08.08 10:00 | modify | 979 | 0.10 | 147.440 | 146.909 | 148.840 | ||
| 5653 | 2025.08.08 10:00 | modify | 978 | 0.10 | 147.196 | 146.909 | 148.596 | ||
| 5654 | 2025.08.08 10:00 | modify | 977 | 0.10 | 147.218 | 146.909 | 148.618 | ||
| 5655 | 2025.08.08 10:00 | modify | 976 | 0.10 | 147.227 | 146.909 | 148.627 | ||
| 5656 | 2025.08.08 10:00 | modify | 975 | 0.10 | 147.319 | 146.909 | 148.719 | ||
| 5657 | 2025.08.08 10:00 | modify | 970 | 0.10 | 147.375 | 146.909 | 148.775 | ||
| 5658 | 2025.08.08 11:00 | buy | 984 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 5659 | 2025.08.08 11:00 | modify | 984 | 0.10 | 147.830 | 147.030 | 149.230 | ||
| 5660 | 2025.08.08 11:00 | modify | 981 | 0.10 | 147.352 | 147.000 | 148.752 | ||
| 5661 | 2025.08.08 11:00 | modify | 979 | 0.10 | 147.440 | 147.000 | 148.840 | ||
| 5662 | 2025.08.08 11:00 | modify | 978 | 0.10 | 147.196 | 147.000 | 148.596 | ||
| 5663 | 2025.08.08 11:00 | modify | 977 | 0.10 | 147.218 | 147.000 | 148.618 | ||
| 5664 | 2025.08.08 11:00 | modify | 976 | 0.10 | 147.227 | 147.000 | 148.627 | ||
| 5665 | 2025.08.08 11:00 | modify | 975 | 0.10 | 147.319 | 147.000 | 148.719 | ||
| 5666 | 2025.08.08 11:00 | modify | 970 | 0.10 | 147.375 | 147.000 | 148.775 | ||
| 5667 | 2025.08.08 12:00 | buy | 985 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 5668 | 2025.08.08 12:00 | modify | 985 | 0.10 | 147.844 | 147.044 | 149.244 | ||
| 5669 | 2025.08.08 13:00 | buy | 986 | 0.10 | 147.873 | 0.000 | 0.000 | ||
| 5670 | 2025.08.08 13:00 | modify | 986 | 0.10 | 147.873 | 147.073 | 149.273 | ||
| 5671 | 2025.08.08 14:00 | buy | 987 | 0.10 | 147.910 | 0.000 | 0.000 | ||
| 5672 | 2025.08.08 14:00 | modify | 987 | 0.10 | 147.910 | 147.110 | 149.310 | ||
| 5673 | 2025.08.08 14:00 | modify | 982 | 0.10 | 147.675 | 147.080 | 149.075 | ||
| 5674 | 2025.08.08 14:00 | modify | 981 | 0.10 | 147.352 | 147.080 | 148.752 | ||
| 5675 | 2025.08.08 14:00 | modify | 979 | 0.10 | 147.440 | 147.080 | 148.840 | ||
| 5676 | 2025.08.08 14:00 | modify | 978 | 0.10 | 147.196 | 147.080 | 148.596 | ||
| 5677 | 2025.08.08 14:00 | modify | 977 | 0.10 | 147.218 | 147.080 | 148.618 | ||
| 5678 | 2025.08.08 14:00 | modify | 976 | 0.10 | 147.227 | 147.080 | 148.627 | ||
| 5679 | 2025.08.08 14:00 | modify | 975 | 0.10 | 147.319 | 147.080 | 148.719 | ||
| 5680 | 2025.08.08 14:00 | modify | 970 | 0.10 | 147.375 | 147.080 | 148.775 | ||
| 5681 | 2025.08.11 01:00 | buy | 988 | 0.10 | 147.695 | 0.000 | 0.000 | ||
| 5682 | 2025.08.11 01:00 | modify | 988 | 0.10 | 147.695 | 146.895 | 149.095 | ||
| 5683 | 2025.08.11 02:00 | buy | 989 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 5684 | 2025.08.11 02:00 | modify | 989 | 0.10 | 147.640 | 146.840 | 149.040 | ||
| 5685 | 2025.08.11 03:00 | buy | 990 | 0.10 | 147.586 | 0.000 | 0.000 | ||
| 5686 | 2025.08.11 03:00 | modify | 990 | 0.10 | 147.586 | 146.786 | 148.986 | ||
| 5687 | 2025.08.11 04:00 | buy | 991 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 5688 | 2025.08.11 04:00 | modify | 991 | 0.10 | 147.509 | 146.709 | 148.909 | ||
| 5689 | 2025.08.11 05:00 | sell | 992 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 5690 | 2025.08.11 05:00 | modify | 992 | 0.10 | 147.481 | 148.281 | 146.081 | ||
| 5691 | 2025.08.11 06:00 | sell | 993 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 5692 | 2025.08.11 06:00 | modify | 993 | 0.10 | 147.520 | 148.320 | 146.120 | ||
| 5693 | 2025.08.11 07:00 | sell | 994 | 0.10 | 147.588 | 0.000 | 0.000 | ||
| 5694 | 2025.08.11 07:00 | modify | 994 | 0.10 | 147.588 | 148.388 | 146.188 | ||
| 5695 | 2025.08.11 08:00 | sell | 995 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 5696 | 2025.08.11 08:00 | modify | 995 | 0.10 | 147.387 | 148.187 | 145.987 | ||
| 5697 | 2025.08.11 09:00 | sell | 996 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 5698 | 2025.08.11 09:00 | modify | 996 | 0.10 | 147.506 | 148.306 | 146.106 | ||
| 5699 | 2025.08.11 10:00 | sell | 997 | 0.10 | 147.683 | 0.000 | 0.000 | ||
| 5700 | 2025.08.11 10:00 | modify | 997 | 0.10 | 147.683 | 148.483 | 146.283 | ||
| 5701 | 2025.08.11 11:00 | sell | 998 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 5702 | 2025.08.11 11:00 | modify | 998 | 0.10 | 147.733 | 148.533 | 146.333 | ||
| 5703 | 2025.08.11 11:00 | modify | 991 | 0.10 | 147.509 | 146.933 | 148.909 | ||
| 5704 | 2025.08.11 12:00 | s/l | 974 | 0.10 | 147.947 | 147.947 | 145.747 | -55.36 | 8977.46 |
| 5705 | 2025.08.11 12:00 | buy | 999 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 5706 | 2025.08.11 12:00 | modify | 999 | 0.10 | 147.896 | 147.096 | 149.296 | ||
| 5707 | 2025.08.11 12:00 | modify | 991 | 0.10 | 147.509 | 147.066 | 148.909 | ||
| 5708 | 2025.08.11 12:00 | modify | 990 | 0.10 | 147.586 | 147.066 | 148.986 | ||
| 5709 | 2025.08.11 12:00 | modify | 989 | 0.10 | 147.640 | 147.066 | 149.040 | ||
| 5710 | 2025.08.11 13:00 | buy | 1000 | 0.10 | 147.838 | 0.000 | 0.000 | ||
| 5711 | 2025.08.11 13:00 | modify | 1000 | 0.10 | 147.838 | 147.038 | 149.238 | ||
| 5712 | 2025.08.11 14:00 | buy | 1001 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 5713 | 2025.08.11 14:00 | modify | 1001 | 0.10 | 147.914 | 147.114 | 149.314 | ||
| 5714 | 2025.08.11 15:00 | modify | 1000 | 0.10 | 147.838 | 147.245 | 149.238 | ||
| 5715 | 2025.08.11 15:00 | modify | 991 | 0.10 | 147.509 | 147.245 | 148.909 | ||
| 5716 | 2025.08.11 15:00 | modify | 990 | 0.10 | 147.586 | 147.245 | 148.986 | ||
| 5717 | 2025.08.11 15:00 | modify | 989 | 0.10 | 147.640 | 147.245 | 149.040 | ||
| 5718 | 2025.08.11 15:00 | modify | 988 | 0.10 | 147.695 | 147.245 | 149.095 | ||
| 5719 | 2025.08.11 15:00 | modify | 985 | 0.10 | 147.844 | 147.245 | 149.244 | ||
| 5720 | 2025.08.11 15:00 | modify | 984 | 0.10 | 147.830 | 147.245 | 149.230 | ||
| 5721 | 2025.08.11 15:00 | modify | 983 | 0.10 | 147.739 | 147.245 | 149.139 | ||
| 5722 | 2025.08.11 15:00 | modify | 982 | 0.10 | 147.675 | 147.245 | 149.075 | ||
| 5723 | 2025.08.11 15:00 | modify | 981 | 0.10 | 147.352 | 147.245 | 148.752 | ||
| 5724 | 2025.08.11 15:00 | modify | 979 | 0.10 | 147.440 | 147.245 | 148.840 | ||
| 5725 | 2025.08.11 15:00 | modify | 978 | 0.10 | 147.196 | 147.396 | 148.596 | ||
| 5726 | 2025.08.11 15:00 | modify | 977 | 0.10 | 147.218 | 147.418 | 148.618 | ||
| 5727 | 2025.08.11 15:00 | modify | 976 | 0.10 | 147.227 | 147.427 | 148.627 | ||
| 5728 | 2025.08.11 15:00 | modify | 975 | 0.10 | 147.319 | 147.245 | 148.719 | ||
| 5729 | 2025.08.11 15:00 | modify | 970 | 0.10 | 147.375 | 147.245 | 148.775 | ||
| 5730 | 2025.08.11 16:00 | s/l | 980 | 0.10 | 148.123 | 148.123 | 145.923 | -55.31 | 8922.14 |
| 5731 | 2025.08.11 19:00 | s/l | 995 | 0.10 | 148.187 | 148.187 | 145.987 | -53.99 | 8868.15 |
| 5732 | 2025.08.11 19:00 | modify | 1001 | 0.10 | 147.914 | 147.333 | 149.314 | ||
| 5733 | 2025.08.11 19:00 | modify | 1000 | 0.10 | 147.838 | 147.333 | 149.238 | ||
| 5734 | 2025.08.11 19:00 | modify | 999 | 0.10 | 147.896 | 147.333 | 149.296 | ||
| 5735 | 2025.08.11 19:00 | modify | 991 | 0.10 | 147.509 | 147.333 | 148.909 | ||
| 5736 | 2025.08.11 19:00 | modify | 990 | 0.10 | 147.586 | 147.333 | 148.986 | ||
| 5737 | 2025.08.11 19:00 | modify | 989 | 0.10 | 147.640 | 147.333 | 149.040 | ||
| 5738 | 2025.08.11 19:00 | modify | 988 | 0.10 | 147.695 | 147.333 | 149.095 | ||
| 5739 | 2025.08.11 19:00 | modify | 987 | 0.10 | 147.910 | 147.333 | 149.310 | ||
| 5740 | 2025.08.11 19:00 | modify | 986 | 0.10 | 147.873 | 147.333 | 149.273 | ||
| 5741 | 2025.08.11 19:00 | modify | 985 | 0.10 | 147.844 | 147.333 | 149.244 | ||
| 5742 | 2025.08.11 19:00 | modify | 984 | 0.10 | 147.830 | 147.333 | 149.230 | ||
| 5743 | 2025.08.11 19:00 | modify | 983 | 0.10 | 147.739 | 147.333 | 149.139 | ||
| 5744 | 2025.08.11 19:00 | modify | 982 | 0.10 | 147.675 | 147.333 | 149.075 | ||
| 5745 | 2025.08.11 19:00 | modify | 981 | 0.10 | 147.352 | 147.333 | 148.752 | ||
| 5746 | 2025.08.11 19:00 | modify | 979 | 0.10 | 147.440 | 147.333 | 148.840 | ||
| 5747 | 2025.08.11 19:00 | modify | 975 | 0.10 | 147.319 | 147.519 | 148.719 | ||
| 5748 | 2025.08.11 19:00 | modify | 970 | 0.10 | 147.375 | 147.333 | 148.775 | ||
| 5749 | 2025.08.11 20:00 | modify | 1001 | 0.10 | 147.914 | 147.430 | 149.314 | ||
| 5750 | 2025.08.11 20:00 | modify | 1000 | 0.10 | 147.838 | 147.430 | 149.238 | ||
| 5751 | 2025.08.11 20:00 | modify | 999 | 0.10 | 147.896 | 147.430 | 149.296 | ||
| 5752 | 2025.08.11 20:00 | modify | 991 | 0.10 | 147.509 | 147.430 | 148.909 | ||
| 5753 | 2025.08.11 20:00 | modify | 990 | 0.10 | 147.586 | 147.430 | 148.986 | ||
| 5754 | 2025.08.11 20:00 | modify | 989 | 0.10 | 147.640 | 147.430 | 149.040 | ||
| 5755 | 2025.08.11 20:00 | modify | 988 | 0.10 | 147.695 | 147.430 | 149.095 | ||
| 5756 | 2025.08.11 20:00 | modify | 987 | 0.10 | 147.910 | 147.430 | 149.310 | ||
| 5757 | 2025.08.11 20:00 | modify | 986 | 0.10 | 147.873 | 147.430 | 149.273 | ||
| 5758 | 2025.08.11 20:00 | modify | 985 | 0.10 | 147.844 | 147.430 | 149.244 | ||
| 5759 | 2025.08.11 20:00 | modify | 984 | 0.10 | 147.830 | 147.430 | 149.230 | ||
| 5760 | 2025.08.11 20:00 | modify | 983 | 0.10 | 147.739 | 147.430 | 149.139 | ||
| 5761 | 2025.08.11 20:00 | modify | 982 | 0.10 | 147.675 | 147.430 | 149.075 | ||
| 5762 | 2025.08.11 20:00 | modify | 981 | 0.10 | 147.352 | 147.552 | 148.752 | ||
| 5763 | 2025.08.11 20:00 | modify | 979 | 0.10 | 147.440 | 147.430 | 148.840 | ||
| 5764 | 2025.08.11 20:00 | modify | 970 | 0.10 | 147.375 | 147.575 | 148.775 | ||
| 5765 | 2025.08.12 01:00 | s/l | 992 | 0.10 | 148.281 | 148.281 | 146.081 | -55.16 | 8812.99 |
| 5766 | 2025.08.12 01:00 | s/l | 993 | 0.10 | 148.320 | 148.320 | 146.120 | -55.17 | 8757.81 |
| 5767 | 2025.08.12 01:00 | s/l | 994 | 0.10 | 148.388 | 148.388 | 146.188 | -55.17 | 8702.64 |
| 5768 | 2025.08.12 01:00 | s/l | 996 | 0.10 | 148.306 | 148.306 | 146.106 | -55.17 | 8647.46 |
| 5769 | 2025.08.12 01:00 | buy | 1002 | 0.10 | 148.434 | 0.000 | 0.000 | ||
| 5770 | 2025.08.12 01:00 | modify | 1002 | 0.10 | 148.434 | 147.634 | 149.834 | ||
| 5771 | 2025.08.12 01:00 | modify | 1001 | 0.10 | 147.914 | 147.604 | 149.314 | ||
| 5772 | 2025.08.12 01:00 | modify | 1000 | 0.10 | 147.838 | 147.604 | 149.238 | ||
| 5773 | 2025.08.12 01:00 | modify | 999 | 0.10 | 147.896 | 147.604 | 149.296 | ||
| 5774 | 2025.08.12 01:00 | modify | 991 | 0.10 | 147.509 | 147.709 | 148.909 | ||
| 5775 | 2025.08.12 01:00 | modify | 990 | 0.10 | 147.586 | 147.786 | 148.986 | ||
| 5776 | 2025.08.12 01:00 | modify | 989 | 0.10 | 147.640 | 147.604 | 149.040 | ||
| 5777 | 2025.08.12 01:00 | modify | 988 | 0.10 | 147.695 | 147.604 | 149.095 | ||
| 5778 | 2025.08.12 01:00 | modify | 987 | 0.10 | 147.910 | 147.604 | 149.310 | ||
| 5779 | 2025.08.12 01:00 | modify | 986 | 0.10 | 147.873 | 147.604 | 149.273 | ||
| 5780 | 2025.08.12 01:00 | modify | 985 | 0.10 | 147.844 | 147.604 | 149.244 | ||
| 5781 | 2025.08.12 01:00 | modify | 984 | 0.10 | 147.830 | 147.604 | 149.230 | ||
| 5782 | 2025.08.12 01:00 | modify | 983 | 0.10 | 147.739 | 147.604 | 149.139 | ||
| 5783 | 2025.08.12 01:00 | modify | 982 | 0.10 | 147.675 | 147.604 | 149.075 | ||
| 5784 | 2025.08.12 01:00 | modify | 981 | 0.10 | 147.352 | 147.604 | 148.752 | ||
| 5785 | 2025.08.12 01:00 | modify | 979 | 0.10 | 147.440 | 147.640 | 148.840 | ||
| 5786 | 2025.08.12 01:00 | modify | 978 | 0.10 | 147.196 | 147.604 | 148.596 | ||
| 5787 | 2025.08.12 01:00 | modify | 977 | 0.10 | 147.218 | 147.604 | 148.618 | ||
| 5788 | 2025.08.12 01:00 | modify | 976 | 0.10 | 147.227 | 147.604 | 148.627 | ||
| 5789 | 2025.08.12 01:00 | modify | 975 | 0.10 | 147.319 | 147.604 | 148.719 | ||
| 5790 | 2025.08.12 02:00 | buy | 1003 | 0.10 | 148.332 | 0.000 | 0.000 | ||
| 5791 | 2025.08.12 02:00 | modify | 1003 | 0.10 | 148.332 | 147.532 | 149.732 | ||
| 5792 | 2025.08.12 03:00 | buy | 1004 | 0.10 | 148.324 | 0.000 | 0.000 | ||
| 5793 | 2025.08.12 03:00 | modify | 1004 | 0.10 | 148.324 | 147.524 | 149.724 | ||
| 5794 | 2025.08.12 04:00 | buy | 1005 | 0.10 | 148.445 | 0.000 | 0.000 | ||
| 5795 | 2025.08.12 04:00 | modify | 1005 | 0.10 | 148.445 | 147.645 | 149.845 | ||
| 5796 | 2025.08.12 05:00 | buy | 1006 | 0.10 | 148.385 | 0.000 | 0.000 | ||
| 5797 | 2025.08.12 05:00 | modify | 1006 | 0.10 | 148.385 | 147.585 | 149.785 | ||
| 5798 | 2025.08.12 06:00 | buy | 1007 | 0.10 | 148.369 | 0.000 | 0.000 | ||
| 5799 | 2025.08.12 06:00 | modify | 1007 | 0.10 | 148.369 | 147.569 | 149.769 | ||
| 5800 | 2025.08.12 07:00 | buy | 1008 | 0.10 | 148.299 | 0.000 | 0.000 | ||
| 5801 | 2025.08.12 07:00 | modify | 1008 | 0.10 | 148.299 | 147.499 | 149.699 | ||
| 5802 | 2025.08.12 08:00 | buy | 1009 | 0.10 | 148.293 | 0.000 | 0.000 | ||
| 5803 | 2025.08.12 08:00 | modify | 1009 | 0.10 | 148.293 | 147.493 | 149.693 | ||
| 5804 | 2025.08.12 09:00 | s/l | 997 | 0.10 | 148.483 | 148.483 | 146.283 | -55.16 | 8592.30 |
| 5805 | 2025.08.12 09:00 | buy | 1010 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 5806 | 2025.08.12 09:00 | modify | 1010 | 0.10 | 148.452 | 147.652 | 149.852 | ||
| 5807 | 2025.08.12 10:00 | close | 970 | 0.10 | 148.469 | 147.575 | 148.775 | 74.22 | 8666.51 |
| 5808 | 2025.08.12 10:00 | buy | 1011 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 5809 | 2025.08.12 10:00 | modify | 1011 | 0.10 | 148.499 | 147.699 | 149.899 | ||
| 5810 | 2025.08.12 10:00 | modify | 1001 | 0.10 | 147.914 | 147.669 | 149.314 | ||
| 5811 | 2025.08.12 10:00 | modify | 1000 | 0.10 | 147.838 | 147.669 | 149.238 | ||
| 5812 | 2025.08.12 10:00 | modify | 999 | 0.10 | 147.896 | 147.669 | 149.296 | ||
| 5813 | 2025.08.12 10:00 | modify | 989 | 0.10 | 147.640 | 147.840 | 149.040 | ||
| 5814 | 2025.08.12 10:00 | modify | 988 | 0.10 | 147.695 | 147.669 | 149.095 | ||
| 5815 | 2025.08.12 10:00 | modify | 987 | 0.10 | 147.910 | 147.669 | 149.310 | ||
| 5816 | 2025.08.12 10:00 | modify | 986 | 0.10 | 147.873 | 147.669 | 149.273 | ||
| 5817 | 2025.08.12 10:00 | modify | 985 | 0.10 | 147.844 | 147.669 | 149.244 | ||
| 5818 | 2025.08.12 10:00 | modify | 984 | 0.10 | 147.830 | 147.669 | 149.230 | ||
| 5819 | 2025.08.12 10:00 | modify | 983 | 0.10 | 147.739 | 147.669 | 149.139 | ||
| 5820 | 2025.08.12 10:00 | modify | 982 | 0.10 | 147.675 | 147.669 | 149.075 | ||
| 5821 | 2025.08.12 10:00 | modify | 981 | 0.10 | 147.352 | 147.669 | 148.752 | ||
| 5822 | 2025.08.12 10:00 | modify | 978 | 0.10 | 147.196 | 147.669 | 148.596 | ||
| 5823 | 2025.08.12 10:00 | modify | 977 | 0.10 | 147.218 | 147.669 | 148.618 | ||
| 5824 | 2025.08.12 10:00 | modify | 976 | 0.10 | 147.227 | 147.669 | 148.627 | ||
| 5825 | 2025.08.12 10:00 | modify | 975 | 0.10 | 147.319 | 147.669 | 148.719 | ||
| 5826 | 2025.08.12 11:00 | close | 975 | 0.10 | 148.465 | 147.669 | 148.719 | 77.54 | 8744.05 |
| 5827 | 2025.08.12 11:00 | buy | 1012 | 0.10 | 148.495 | 0.000 | 0.000 | ||
| 5828 | 2025.08.12 11:00 | modify | 1012 | 0.10 | 148.495 | 147.695 | 149.895 | ||
| 5829 | 2025.08.12 12:00 | close | 976 | 0.10 | 148.440 | 147.669 | 148.627 | 82.07 | 8826.12 |
| 5830 | 2025.08.12 12:00 | buy | 1013 | 0.10 | 148.470 | 0.000 | 0.000 | ||
| 5831 | 2025.08.12 12:00 | modify | 1013 | 0.10 | 148.470 | 147.670 | 149.870 | ||
| 5832 | 2025.08.12 13:00 | s/l | 998 | 0.10 | 148.533 | 148.533 | 146.333 | -55.30 | 8770.82 |
| 5833 | 2025.08.12 13:00 | buy | 1014 | 0.10 | 148.065 | 0.000 | 0.000 | ||
| 5834 | 2025.08.12 13:00 | modify | 1014 | 0.10 | 148.065 | 147.265 | 149.465 | ||
| 5835 | 2025.08.12 14:00 | close | 977 | 0.10 | 148.203 | 147.669 | 148.618 | 66.81 | 8837.63 |
| 5836 | 2025.08.12 14:00 | buy | 1015 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 5837 | 2025.08.12 14:00 | modify | 1015 | 0.10 | 148.233 | 147.433 | 149.633 | ||
| 5838 | 2025.08.12 16:00 | s/l | 978 | 0.10 | 147.669 | 147.669 | 148.596 | 32.36 | 8869.99 |
| 5839 | 2025.08.12 16:00 | s/l | 979 | 0.10 | 147.640 | 147.640 | 148.840 | 13.88 | 8883.87 |
| 5840 | 2025.08.12 16:00 | s/l | 981 | 0.10 | 147.669 | 147.669 | 148.752 | 21.80 | 8905.67 |
| 5841 | 2025.08.12 16:00 | s/l | 982 | 0.10 | 147.669 | 147.669 | 149.075 | -0.05 | 8905.62 |
| 5842 | 2025.08.12 16:00 | s/l | 983 | 0.10 | 147.669 | 147.669 | 149.139 | -4.38 | 8901.24 |
| 5843 | 2025.08.12 16:00 | s/l | 984 | 0.10 | 147.669 | 147.669 | 149.230 | -10.54 | 8890.70 |
| 5844 | 2025.08.12 16:00 | s/l | 985 | 0.10 | 147.669 | 147.669 | 149.244 | -11.49 | 8879.21 |
| 5845 | 2025.08.12 16:00 | s/l | 986 | 0.10 | 147.669 | 147.669 | 149.273 | -13.45 | 8865.76 |
| 5846 | 2025.08.12 16:00 | s/l | 987 | 0.10 | 147.669 | 147.669 | 149.310 | -15.95 | 8849.81 |
| 5847 | 2025.08.12 16:00 | s/l | 988 | 0.10 | 147.669 | 147.669 | 149.095 | -1.58 | 8848.23 |
| 5848 | 2025.08.12 16:00 | s/l | 989 | 0.10 | 147.840 | 147.840 | 149.040 | 13.71 | 8861.94 |
| 5849 | 2025.08.12 16:00 | s/l | 990 | 0.10 | 147.786 | 147.786 | 148.986 | 13.71 | 8875.65 |
| 5850 | 2025.08.12 16:00 | s/l | 991 | 0.10 | 147.709 | 147.709 | 148.909 | 13.71 | 8889.35 |
| 5851 | 2025.08.12 16:00 | s/l | 999 | 0.10 | 147.669 | 147.669 | 149.296 | -15.17 | 8874.18 |
| 5852 | 2025.08.12 16:00 | s/l | 1000 | 0.10 | 147.669 | 147.669 | 149.238 | -11.25 | 8862.92 |
| 5853 | 2025.08.12 16:00 | s/l | 1001 | 0.10 | 147.669 | 147.669 | 149.314 | -16.39 | 8846.53 |
| 5854 | 2025.08.12 16:00 | s/l | 1002 | 0.10 | 147.634 | 147.634 | 149.834 | -54.12 | 8792.41 |
| 5855 | 2025.08.12 16:00 | s/l | 1005 | 0.10 | 147.645 | 147.645 | 149.845 | -54.13 | 8738.28 |
| 5856 | 2025.08.12 16:00 | s/l | 1006 | 0.10 | 147.585 | 147.585 | 149.785 | -54.13 | 8684.15 |
| 5857 | 2025.08.12 16:00 | s/l | 1010 | 0.10 | 147.652 | 147.652 | 149.852 | -54.12 | 8630.03 |
| 5858 | 2025.08.12 16:00 | s/l | 1011 | 0.10 | 147.699 | 147.699 | 149.899 | -54.12 | 8575.91 |
| 5859 | 2025.08.12 16:00 | s/l | 1012 | 0.10 | 147.695 | 147.695 | 149.895 | -54.12 | 8521.79 |
| 5860 | 2025.08.12 16:00 | s/l | 1013 | 0.10 | 147.670 | 147.670 | 149.870 | -54.13 | 8467.66 |
| 5861 | 2025.08.13 01:00 | sell | 1016 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 5862 | 2025.08.13 01:00 | modify | 1016 | 0.10 | 147.799 | 148.599 | 146.399 | ||
| 5863 | 2025.08.13 02:00 | sell | 1017 | 0.10 | 148.057 | 0.000 | 0.000 | ||
| 5864 | 2025.08.13 02:00 | modify | 1017 | 0.10 | 148.057 | 148.857 | 146.657 | ||
| 5865 | 2025.08.13 03:00 | sell | 1018 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 5866 | 2025.08.13 03:00 | modify | 1018 | 0.10 | 148.048 | 148.848 | 146.648 | ||
| 5867 | 2025.08.13 04:00 | sell | 1019 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 5868 | 2025.08.13 04:00 | modify | 1019 | 0.10 | 148.002 | 148.802 | 146.602 | ||
| 5869 | 2025.08.13 05:00 | sell | 1020 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 5870 | 2025.08.13 05:00 | modify | 1020 | 0.10 | 147.933 | 148.733 | 146.533 | ||
| 5871 | 2025.08.13 06:00 | sell | 1021 | 0.10 | 147.933 | 0.000 | 0.000 | ||
| 5872 | 2025.08.13 06:00 | modify | 1021 | 0.10 | 147.933 | 148.733 | 146.533 | ||
| 5873 | 2025.08.13 07:00 | sell | 1022 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 5874 | 2025.08.13 07:00 | modify | 1022 | 0.10 | 147.787 | 148.587 | 146.387 | ||
| 5875 | 2025.08.13 07:00 | modify | 1018 | 0.10 | 148.048 | 148.617 | 146.648 | ||
| 5876 | 2025.08.13 07:00 | modify | 1017 | 0.10 | 148.057 | 148.617 | 146.657 | ||
| 5877 | 2025.08.13 08:00 | s/l | 1003 | 0.10 | 147.532 | 147.532 | 149.732 | -54.05 | 8413.60 |
| 5878 | 2025.08.13 08:00 | s/l | 1004 | 0.10 | 147.524 | 147.524 | 149.724 | -54.05 | 8359.55 |
| 5879 | 2025.08.13 08:00 | s/l | 1007 | 0.10 | 147.569 | 147.569 | 149.769 | -54.05 | 8305.49 |
| 5880 | 2025.08.13 08:00 | s/l | 1008 | 0.10 | 147.499 | 147.499 | 149.699 | -54.05 | 8251.45 |
| 5881 | 2025.08.13 08:00 | s/l | 1009 | 0.10 | 147.493 | 147.493 | 149.693 | -54.05 | 8197.39 |
| 5882 | 2025.08.13 08:00 | s/l | 1015 | 0.10 | 147.433 | 147.433 | 149.633 | -54.05 | 8143.34 |
| 5883 | 2025.08.13 08:00 | sell | 1023 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 5884 | 2025.08.13 08:00 | modify | 1023 | 0.10 | 147.529 | 148.329 | 146.129 | ||
| 5885 | 2025.08.13 08:00 | modify | 1022 | 0.10 | 147.787 | 148.359 | 146.387 | ||
| 5886 | 2025.08.13 08:00 | modify | 1021 | 0.10 | 147.933 | 148.359 | 146.533 | ||
| 5887 | 2025.08.13 08:00 | modify | 1020 | 0.10 | 147.933 | 148.359 | 146.533 | ||
| 5888 | 2025.08.13 08:00 | modify | 1019 | 0.10 | 148.002 | 148.359 | 146.602 | ||
| 5889 | 2025.08.13 08:00 | modify | 1018 | 0.10 | 148.048 | 148.359 | 146.648 | ||
| 5890 | 2025.08.13 08:00 | modify | 1017 | 0.10 | 148.057 | 148.359 | 146.657 | ||
| 5891 | 2025.08.13 08:00 | modify | 1016 | 0.10 | 147.799 | 148.359 | 146.399 | ||
| 5892 | 2025.08.13 09:00 | s/l | 1014 | 0.10 | 147.265 | 147.265 | 149.465 | -54.15 | 8089.19 |
| 5893 | 2025.08.13 09:00 | sell | 1024 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 5894 | 2025.08.13 09:00 | modify | 1024 | 0.10 | 147.265 | 148.065 | 145.865 | ||
| 5895 | 2025.08.13 09:00 | modify | 1023 | 0.10 | 147.529 | 148.095 | 146.129 | ||
| 5896 | 2025.08.13 09:00 | modify | 1022 | 0.10 | 147.787 | 148.095 | 146.387 | ||
| 5897 | 2025.08.13 09:00 | modify | 1021 | 0.10 | 147.933 | 148.095 | 146.533 | ||
| 5898 | 2025.08.13 09:00 | modify | 1020 | 0.10 | 147.933 | 148.095 | 146.533 | ||
| 5899 | 2025.08.13 09:00 | modify | 1019 | 0.10 | 148.002 | 148.095 | 146.602 | ||
| 5900 | 2025.08.13 09:00 | modify | 1018 | 0.10 | 148.048 | 148.095 | 146.648 | ||
| 5901 | 2025.08.13 09:00 | modify | 1017 | 0.10 | 148.057 | 148.095 | 146.657 | ||
| 5902 | 2025.08.13 09:00 | modify | 1016 | 0.10 | 147.799 | 148.095 | 146.399 | ||
| 5903 | 2025.08.13 10:00 | sell | 1025 | 0.10 | 147.214 | 0.000 | 0.000 | ||
| 5904 | 2025.08.13 10:00 | modify | 1025 | 0.10 | 147.214 | 148.014 | 145.814 | ||
| 5905 | 2025.08.13 10:00 | modify | 1023 | 0.10 | 147.529 | 148.044 | 146.129 | ||
| 5906 | 2025.08.13 10:00 | modify | 1022 | 0.10 | 147.787 | 148.044 | 146.387 | ||
| 5907 | 2025.08.13 10:00 | modify | 1021 | 0.10 | 147.933 | 148.044 | 146.533 | ||
| 5908 | 2025.08.13 10:00 | modify | 1020 | 0.10 | 147.933 | 148.044 | 146.533 | ||
| 5909 | 2025.08.13 10:00 | modify | 1019 | 0.10 | 148.002 | 148.044 | 146.602 | ||
| 5910 | 2025.08.13 10:00 | modify | 1018 | 0.10 | 148.048 | 147.848 | 146.648 | ||
| 5911 | 2025.08.13 10:00 | modify | 1017 | 0.10 | 148.057 | 147.857 | 146.657 | ||
| 5912 | 2025.08.13 10:00 | modify | 1016 | 0.10 | 147.799 | 148.044 | 146.399 | ||
| 5913 | 2025.08.13 11:00 | sell | 1026 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 5914 | 2025.08.13 11:00 | modify | 1026 | 0.10 | 147.406 | 148.206 | 146.006 | ||
| 5915 | 2025.08.13 12:00 | sell | 1027 | 0.10 | 147.279 | 0.000 | 0.000 | ||
| 5916 | 2025.08.13 12:00 | modify | 1027 | 0.10 | 147.279 | 148.079 | 145.879 | ||
| 5917 | 2025.08.13 13:00 | sell | 1028 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 5918 | 2025.08.13 13:00 | modify | 1028 | 0.10 | 147.408 | 148.208 | 146.008 | ||
| 5919 | 2025.08.13 14:00 | sell | 1029 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 5920 | 2025.08.13 14:00 | modify | 1029 | 0.10 | 147.204 | 148.004 | 145.804 | ||
| 5921 | 2025.08.13 15:00 | modify | 1028 | 0.10 | 147.408 | 147.974 | 146.008 | ||
| 5922 | 2025.08.13 15:00 | modify | 1026 | 0.10 | 147.406 | 147.974 | 146.006 | ||
| 5923 | 2025.08.13 15:00 | modify | 1023 | 0.10 | 147.529 | 147.974 | 146.129 | ||
| 5924 | 2025.08.13 15:00 | modify | 1022 | 0.10 | 147.787 | 147.974 | 146.387 | ||
| 5925 | 2025.08.13 15:00 | modify | 1021 | 0.10 | 147.933 | 147.974 | 146.533 | ||
| 5926 | 2025.08.13 15:00 | modify | 1020 | 0.10 | 147.933 | 147.974 | 146.533 | ||
| 5927 | 2025.08.13 15:00 | modify | 1019 | 0.10 | 148.002 | 147.802 | 146.602 | ||
| 5928 | 2025.08.13 15:00 | modify | 1016 | 0.10 | 147.799 | 147.974 | 146.399 | ||
| 5929 | 2025.08.14 01:00 | t/p | 1017 | 0.10 | 146.657 | 147.857 | 146.657 | 91.60 | 8180.79 |
| 5930 | 2025.08.14 01:00 | t/p | 1018 | 0.10 | 146.648 | 147.848 | 146.648 | 91.60 | 8272.38 |
| 5931 | 2025.08.14 01:00 | sell | 1030 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 5932 | 2025.08.14 01:00 | modify | 1030 | 0.10 | 146.691 | 147.491 | 145.291 | ||
| 5933 | 2025.08.14 01:00 | modify | 1029 | 0.10 | 147.204 | 147.521 | 145.804 | ||
| 5934 | 2025.08.14 01:00 | modify | 1028 | 0.10 | 147.408 | 147.521 | 146.008 | ||
| 5935 | 2025.08.14 01:00 | modify | 1027 | 0.10 | 147.279 | 147.521 | 145.879 | ||
| 5936 | 2025.08.14 01:00 | modify | 1026 | 0.10 | 147.406 | 147.521 | 146.006 | ||
| 5937 | 2025.08.14 01:00 | modify | 1025 | 0.10 | 147.214 | 147.521 | 145.814 | ||
| 5938 | 2025.08.14 01:00 | modify | 1024 | 0.10 | 147.265 | 147.521 | 145.865 | ||
| 5939 | 2025.08.14 01:00 | modify | 1023 | 0.10 | 147.529 | 147.329 | 146.129 | ||
| 5940 | 2025.08.14 01:00 | modify | 1022 | 0.10 | 147.787 | 147.521 | 146.387 | ||
| 5941 | 2025.08.14 01:00 | modify | 1021 | 0.10 | 147.933 | 147.521 | 146.533 | ||
| 5942 | 2025.08.14 01:00 | modify | 1020 | 0.10 | 147.933 | 147.521 | 146.533 | ||
| 5943 | 2025.08.14 01:00 | modify | 1019 | 0.10 | 148.002 | 147.521 | 146.602 | ||
| 5944 | 2025.08.14 01:00 | modify | 1016 | 0.10 | 147.799 | 147.521 | 146.399 | ||
| 5945 | 2025.08.14 02:00 | t/p | 1019 | 0.10 | 146.602 | 147.521 | 146.602 | 91.72 | 8364.10 |
| 5946 | 2025.08.14 02:00 | t/p | 1020 | 0.10 | 146.533 | 147.521 | 146.533 | 91.73 | 8455.82 |
| 5947 | 2025.08.14 02:00 | t/p | 1021 | 0.10 | 146.533 | 147.521 | 146.533 | 91.73 | 8547.55 |
| 5948 | 2025.08.14 02:00 | sell | 1031 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 5949 | 2025.08.14 02:00 | modify | 1031 | 0.10 | 146.497 | 147.297 | 145.097 | ||
| 5950 | 2025.08.14 02:00 | modify | 1029 | 0.10 | 147.204 | 147.327 | 145.804 | ||
| 5951 | 2025.08.14 02:00 | modify | 1028 | 0.10 | 147.408 | 147.208 | 146.008 | ||
| 5952 | 2025.08.14 02:00 | modify | 1027 | 0.10 | 147.279 | 147.327 | 145.879 | ||
| 5953 | 2025.08.14 02:00 | modify | 1026 | 0.10 | 147.406 | 147.206 | 146.006 | ||
| 5954 | 2025.08.14 02:00 | modify | 1025 | 0.10 | 147.214 | 147.327 | 145.814 | ||
| 5955 | 2025.08.14 02:00 | modify | 1024 | 0.10 | 147.265 | 147.327 | 145.865 | ||
| 5956 | 2025.08.14 02:00 | modify | 1022 | 0.10 | 147.787 | 147.327 | 146.387 | ||
| 5957 | 2025.08.14 02:00 | modify | 1016 | 0.10 | 147.799 | 147.327 | 146.399 | ||
| 5958 | 2025.08.14 03:00 | sell | 1032 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 5959 | 2025.08.14 03:00 | modify | 1032 | 0.10 | 146.700 | 147.500 | 145.300 | ||
| 5960 | 2025.08.14 04:00 | sell | 1033 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 5961 | 2025.08.14 04:00 | modify | 1033 | 0.10 | 146.549 | 147.349 | 145.149 | ||
| 5962 | 2025.08.14 05:00 | t/p | 1016 | 0.10 | 146.399 | 147.327 | 146.399 | 91.80 | 8639.35 |
| 5963 | 2025.08.14 05:00 | t/p | 1022 | 0.10 | 146.387 | 147.327 | 146.387 | 91.80 | 8731.14 |
| 5964 | 2025.08.14 05:00 | sell | 1034 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 5965 | 2025.08.14 05:00 | modify | 1034 | 0.10 | 146.383 | 147.183 | 144.983 | ||
| 5966 | 2025.08.14 05:00 | modify | 1032 | 0.10 | 146.700 | 147.213 | 145.300 | ||
| 5967 | 2025.08.14 05:00 | modify | 1030 | 0.10 | 146.691 | 147.213 | 145.291 | ||
| 5968 | 2025.08.14 05:00 | modify | 1029 | 0.10 | 147.204 | 147.213 | 145.804 | ||
| 5969 | 2025.08.14 05:00 | modify | 1027 | 0.10 | 147.279 | 147.079 | 145.879 | ||
| 5970 | 2025.08.14 05:00 | modify | 1025 | 0.10 | 147.214 | 147.014 | 145.814 | ||
| 5971 | 2025.08.14 05:00 | modify | 1024 | 0.10 | 147.265 | 147.065 | 145.865 | ||
| 5972 | 2025.08.14 05:00 | modify | 1023 | 0.10 | 147.529 | 147.213 | 146.129 | ||
| 5973 | 2025.08.14 06:00 | sell | 1035 | 0.10 | 146.464 | 0.000 | 0.000 | ||
| 5974 | 2025.08.14 06:00 | modify | 1035 | 0.10 | 146.464 | 147.264 | 145.064 | ||
| 5975 | 2025.08.14 07:00 | sell | 1036 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 5976 | 2025.08.14 07:00 | modify | 1036 | 0.10 | 146.481 | 147.281 | 145.081 | ||
| 5977 | 2025.08.14 08:00 | sell | 1037 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 5978 | 2025.08.14 08:00 | modify | 1037 | 0.10 | 146.551 | 147.351 | 145.151 | ||
| 5979 | 2025.08.14 09:00 | sell | 1038 | 0.10 | 146.549 | 0.000 | 0.000 | ||
| 5980 | 2025.08.14 09:00 | modify | 1038 | 0.10 | 146.549 | 147.349 | 145.149 | ||
| 5981 | 2025.08.14 10:00 | sell | 1039 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 5982 | 2025.08.14 10:00 | modify | 1039 | 0.10 | 146.632 | 147.432 | 145.232 | ||
| 5983 | 2025.08.14 11:00 | sell | 1040 | 0.10 | 146.527 | 0.000 | 0.000 | ||
| 5984 | 2025.08.14 11:00 | modify | 1040 | 0.10 | 146.527 | 147.327 | 145.127 | ||
| 5985 | 2025.08.14 12:00 | sell | 1041 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 5986 | 2025.08.14 12:00 | modify | 1041 | 0.10 | 146.490 | 147.290 | 145.090 | ||
| 5987 | 2025.08.14 13:00 | s/l | 1024 | 0.10 | 147.065 | 147.065 | 145.865 | 9.79 | 8740.93 |
| 5988 | 2025.08.14 13:00 | s/l | 1025 | 0.10 | 147.014 | 147.014 | 145.814 | 9.79 | 8750.71 |
| 5989 | 2025.08.14 13:00 | s/l | 1027 | 0.10 | 147.079 | 147.079 | 145.879 | 9.78 | 8760.49 |
| 5990 | 2025.08.14 13:00 | sell | 1042 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 5991 | 2025.08.14 13:00 | modify | 1042 | 0.10 | 146.950 | 147.750 | 145.550 | ||
| 5992 | 2025.08.14 14:00 | s/l | 1023 | 0.10 | 147.213 | 147.213 | 146.129 | 17.61 | 8778.10 |
| 5993 | 2025.08.14 14:00 | s/l | 1026 | 0.10 | 147.206 | 147.206 | 146.006 | 9.74 | 8787.83 |
| 5994 | 2025.08.14 14:00 | s/l | 1028 | 0.10 | 147.208 | 147.208 | 146.008 | 9.75 | 8797.58 |
| 5995 | 2025.08.14 14:00 | s/l | 1029 | 0.10 | 147.213 | 147.213 | 145.804 | -4.43 | 8793.14 |
| 5996 | 2025.08.14 14:00 | s/l | 1030 | 0.10 | 147.213 | 147.213 | 145.291 | -35.40 | 8757.74 |
| 5997 | 2025.08.14 14:00 | s/l | 1031 | 0.10 | 147.297 | 147.297 | 145.097 | -54.26 | 8703.48 |
| 5998 | 2025.08.14 14:00 | s/l | 1032 | 0.10 | 147.213 | 147.213 | 145.300 | -34.79 | 8668.69 |
| 5999 | 2025.08.14 14:00 | s/l | 1033 | 0.10 | 147.349 | 147.349 | 145.149 | -54.26 | 8614.43 |
| 6000 | 2025.08.14 14:00 | s/l | 1034 | 0.10 | 147.183 | 147.183 | 144.983 | -54.26 | 8560.17 |
| 6001 | 2025.08.14 14:00 | s/l | 1035 | 0.10 | 147.264 | 147.264 | 145.064 | -54.26 | 8505.91 |
| 6002 | 2025.08.14 14:00 | s/l | 1036 | 0.10 | 147.281 | 147.281 | 145.081 | -54.25 | 8451.66 |
| 6003 | 2025.08.14 14:00 | s/l | 1037 | 0.10 | 147.351 | 147.351 | 145.151 | -54.26 | 8397.40 |
| 6004 | 2025.08.14 14:00 | s/l | 1038 | 0.10 | 147.349 | 147.349 | 145.149 | -54.26 | 8343.14 |
| 6005 | 2025.08.14 14:00 | s/l | 1039 | 0.10 | 147.432 | 147.432 | 145.232 | -54.25 | 8288.89 |
| 6006 | 2025.08.14 14:00 | s/l | 1040 | 0.10 | 147.327 | 147.327 | 145.127 | -54.25 | 8234.64 |
| 6007 | 2025.08.14 14:00 | s/l | 1041 | 0.10 | 147.290 | 147.290 | 145.090 | -54.25 | 8180.39 |
| 6008 | 2025.08.14 14:00 | buy | 1043 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 6009 | 2025.08.14 14:00 | modify | 1043 | 0.10 | 147.448 | 146.648 | 148.848 | ||
| 6010 | 2025.08.14 16:00 | s/l | 1042 | 0.10 | 147.750 | 147.750 | 145.550 | -54.16 | 8126.23 |
| 6011 | 2025.08.14 16:00 | modify | 1043 | 0.10 | 147.448 | 146.890 | 148.848 | ||
| 6012 | 2025.08.14 17:00 | modify | 1043 | 0.10 | 147.448 | 147.047 | 148.848 | ||
| 6013 | 2025.08.15 01:00 | buy | 1044 | 0.10 | 147.507 | 0.000 | 0.000 | ||
| 6014 | 2025.08.15 01:00 | modify | 1044 | 0.10 | 147.507 | 146.707 | 148.907 | ||
| 6015 | 2025.08.15 02:00 | buy | 1045 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 6016 | 2025.08.15 02:00 | modify | 1045 | 0.10 | 147.316 | 146.516 | 148.716 | ||
| 6017 | 2025.08.15 03:00 | buy | 1046 | 0.10 | 147.313 | 0.000 | 0.000 | ||
| 6018 | 2025.08.15 03:00 | modify | 1046 | 0.10 | 147.313 | 146.513 | 148.713 | ||
| 6019 | 2025.08.15 04:00 | buy | 1047 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 6020 | 2025.08.15 04:00 | modify | 1047 | 0.10 | 147.256 | 146.456 | 148.656 | ||
| 6021 | 2025.08.15 05:00 | buy | 1048 | 0.10 | 147.174 | 0.000 | 0.000 | ||
| 6022 | 2025.08.15 05:00 | modify | 1048 | 0.10 | 147.174 | 146.374 | 148.574 | ||
| 6023 | 2025.08.15 06:00 | s/l | 1043 | 0.10 | 147.047 | 147.047 | 148.848 | -27.07 | 8099.16 |
| 6024 | 2025.08.15 06:00 | buy | 1049 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 6025 | 2025.08.15 06:00 | modify | 1049 | 0.10 | 147.180 | 146.380 | 148.580 | ||
| 6026 | 2025.08.15 07:00 | buy | 1050 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 6027 | 2025.08.15 07:00 | modify | 1050 | 0.10 | 147.126 | 146.326 | 148.526 | ||
| 6028 | 2025.08.15 08:00 | buy | 1051 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 6029 | 2025.08.15 08:00 | modify | 1051 | 0.10 | 147.036 | 146.236 | 148.436 | ||
| 6030 | 2025.08.15 09:00 | sell | 1052 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 6031 | 2025.08.15 09:00 | modify | 1052 | 0.10 | 146.858 | 147.658 | 145.458 | ||
| 6032 | 2025.08.15 10:00 | sell | 1053 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 6033 | 2025.08.15 10:00 | modify | 1053 | 0.10 | 146.891 | 147.691 | 145.491 | ||
| 6034 | 2025.08.15 11:00 | sell | 1054 | 0.10 | 146.953 | 0.000 | 0.000 | ||
| 6035 | 2025.08.15 11:00 | modify | 1054 | 0.10 | 146.953 | 147.753 | 145.553 | ||
| 6036 | 2025.08.15 12:00 | sell | 1055 | 0.10 | 146.984 | 0.000 | 0.000 | ||
| 6037 | 2025.08.15 12:00 | modify | 1055 | 0.10 | 146.984 | 147.784 | 145.584 | ||
| 6038 | 2025.08.15 13:00 | sell | 1056 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 6039 | 2025.08.15 13:00 | modify | 1056 | 0.10 | 146.887 | 147.687 | 145.487 | ||
| 6040 | 2025.08.15 14:00 | sell | 1057 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 6041 | 2025.08.15 14:00 | modify | 1057 | 0.10 | 146.962 | 147.762 | 145.562 | ||
| 6042 | 2025.08.15 20:00 | modify | 1051 | 0.10 | 147.036 | 146.439 | 148.436 | ||
| 6043 | 2025.08.18 01:00 | buy | 1058 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 6044 | 2025.08.18 01:00 | modify | 1058 | 0.10 | 147.457 | 146.657 | 148.857 | ||
| 6045 | 2025.08.18 01:00 | modify | 1051 | 0.10 | 147.036 | 146.627 | 148.436 | ||
| 6046 | 2025.08.18 01:00 | modify | 1050 | 0.10 | 147.126 | 146.627 | 148.526 | ||
| 6047 | 2025.08.18 01:00 | modify | 1049 | 0.10 | 147.180 | 146.627 | 148.580 | ||
| 6048 | 2025.08.18 01:00 | modify | 1048 | 0.10 | 147.174 | 146.627 | 148.574 | ||
| 6049 | 2025.08.18 02:00 | buy | 1059 | 0.10 | 147.364 | 0.000 | 0.000 | ||
| 6050 | 2025.08.18 02:00 | modify | 1059 | 0.10 | 147.364 | 146.564 | 148.764 | ||
| 6051 | 2025.08.18 03:00 | buy | 1060 | 0.10 | 147.504 | 0.000 | 0.000 | ||
| 6052 | 2025.08.18 03:00 | modify | 1060 | 0.10 | 147.504 | 146.704 | 148.904 | ||
| 6053 | 2025.08.18 03:00 | modify | 1047 | 0.10 | 147.256 | 146.674 | 148.656 | ||
| 6054 | 2025.08.18 04:00 | buy | 1061 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 6055 | 2025.08.18 04:00 | modify | 1061 | 0.10 | 147.416 | 146.616 | 148.816 | ||
| 6056 | 2025.08.18 05:00 | buy | 1062 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 6057 | 2025.08.18 05:00 | modify | 1062 | 0.10 | 147.407 | 146.607 | 148.807 | ||
| 6058 | 2025.08.18 06:00 | buy | 1063 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 6059 | 2025.08.18 06:00 | modify | 1063 | 0.10 | 147.416 | 146.616 | 148.816 | ||
| 6060 | 2025.08.18 07:00 | buy | 1064 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 6061 | 2025.08.18 07:00 | modify | 1064 | 0.10 | 147.406 | 146.606 | 148.806 | ||
| 6062 | 2025.08.18 08:00 | buy | 1065 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 6063 | 2025.08.18 08:00 | modify | 1065 | 0.10 | 147.484 | 146.684 | 148.884 | ||
| 6064 | 2025.08.18 09:00 | buy | 1066 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 6065 | 2025.08.18 09:00 | modify | 1066 | 0.10 | 147.370 | 146.570 | 148.770 | ||
| 6066 | 2025.08.18 10:00 | buy | 1067 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 6067 | 2025.08.18 10:00 | modify | 1067 | 0.10 | 147.441 | 146.641 | 148.841 | ||
| 6068 | 2025.08.18 11:00 | buy | 1068 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 6069 | 2025.08.18 11:00 | modify | 1068 | 0.10 | 147.456 | 146.656 | 148.856 | ||
| 6070 | 2025.08.18 12:00 | buy | 1069 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 6071 | 2025.08.18 12:00 | modify | 1069 | 0.10 | 147.579 | 146.779 | 148.979 | ||
| 6072 | 2025.08.18 12:00 | modify | 1051 | 0.10 | 147.036 | 146.749 | 148.436 | ||
| 6073 | 2025.08.18 12:00 | modify | 1050 | 0.10 | 147.126 | 146.749 | 148.526 | ||
| 6074 | 2025.08.18 12:00 | modify | 1049 | 0.10 | 147.180 | 146.749 | 148.580 | ||
| 6075 | 2025.08.18 12:00 | modify | 1048 | 0.10 | 147.174 | 146.749 | 148.574 | ||
| 6076 | 2025.08.18 12:00 | modify | 1047 | 0.10 | 147.256 | 146.749 | 148.656 | ||
| 6077 | 2025.08.18 12:00 | modify | 1046 | 0.10 | 147.313 | 146.749 | 148.713 | ||
| 6078 | 2025.08.18 12:00 | modify | 1045 | 0.10 | 147.316 | 146.749 | 148.716 | ||
| 6079 | 2025.08.18 13:00 | s/l | 1052 | 0.10 | 147.658 | 147.658 | 145.458 | -55.41 | 8043.74 |
| 6080 | 2025.08.18 13:00 | s/l | 1053 | 0.10 | 147.691 | 147.691 | 145.491 | -55.42 | 7988.32 |
| 6081 | 2025.08.18 13:00 | s/l | 1054 | 0.10 | 147.753 | 147.753 | 145.553 | -55.41 | 7932.90 |
| 6082 | 2025.08.18 13:00 | s/l | 1055 | 0.10 | 147.784 | 147.784 | 145.584 | -55.41 | 7877.49 |
| 6083 | 2025.08.18 13:00 | s/l | 1056 | 0.10 | 147.687 | 147.687 | 145.487 | -55.42 | 7822.06 |
| 6084 | 2025.08.18 13:00 | s/l | 1057 | 0.10 | 147.762 | 147.762 | 145.562 | -55.41 | 7766.65 |
| 6085 | 2025.08.18 13:00 | buy | 1070 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 6086 | 2025.08.18 13:00 | modify | 1070 | 0.10 | 147.754 | 146.954 | 149.154 | ||
| 6087 | 2025.08.18 13:00 | modify | 1068 | 0.10 | 147.456 | 146.924 | 148.856 | ||
| 6088 | 2025.08.18 13:00 | modify | 1067 | 0.10 | 147.441 | 146.924 | 148.841 | ||
| 6089 | 2025.08.18 13:00 | modify | 1066 | 0.10 | 147.370 | 146.924 | 148.770 | ||
| 6090 | 2025.08.18 13:00 | modify | 1065 | 0.10 | 147.484 | 146.924 | 148.884 | ||
| 6091 | 2025.08.18 13:00 | modify | 1064 | 0.10 | 147.406 | 146.924 | 148.806 | ||
| 6092 | 2025.08.18 13:00 | modify | 1063 | 0.10 | 147.416 | 146.924 | 148.816 | ||
| 6093 | 2025.08.18 13:00 | modify | 1062 | 0.10 | 147.407 | 146.924 | 148.807 | ||
| 6094 | 2025.08.18 13:00 | modify | 1061 | 0.10 | 147.416 | 146.924 | 148.816 | ||
| 6095 | 2025.08.18 13:00 | modify | 1060 | 0.10 | 147.504 | 146.924 | 148.904 | ||
| 6096 | 2025.08.18 13:00 | modify | 1059 | 0.10 | 147.364 | 146.924 | 148.764 | ||
| 6097 | 2025.08.18 13:00 | modify | 1058 | 0.10 | 147.457 | 146.924 | 148.857 | ||
| 6098 | 2025.08.18 13:00 | modify | 1051 | 0.10 | 147.036 | 146.924 | 148.436 | ||
| 6099 | 2025.08.18 13:00 | modify | 1050 | 0.10 | 147.126 | 146.924 | 148.526 | ||
| 6100 | 2025.08.18 13:00 | modify | 1049 | 0.10 | 147.180 | 146.924 | 148.580 | ||
| 6101 | 2025.08.18 13:00 | modify | 1048 | 0.10 | 147.174 | 146.924 | 148.574 | ||
| 6102 | 2025.08.18 13:00 | modify | 1047 | 0.10 | 147.256 | 146.924 | 148.656 | ||
| 6103 | 2025.08.18 13:00 | modify | 1046 | 0.10 | 147.313 | 146.924 | 148.713 | ||
| 6104 | 2025.08.18 13:00 | modify | 1045 | 0.10 | 147.316 | 146.924 | 148.716 | ||
| 6105 | 2025.08.18 13:00 | modify | 1044 | 0.10 | 147.507 | 146.924 | 148.907 | ||
| 6106 | 2025.08.18 14:00 | buy | 1071 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 6107 | 2025.08.18 14:00 | modify | 1071 | 0.10 | 147.848 | 147.048 | 149.248 | ||
| 6108 | 2025.08.18 14:00 | modify | 1069 | 0.10 | 147.579 | 147.018 | 148.979 | ||
| 6109 | 2025.08.18 14:00 | modify | 1068 | 0.10 | 147.456 | 147.018 | 148.856 | ||
| 6110 | 2025.08.18 14:00 | modify | 1067 | 0.10 | 147.441 | 147.018 | 148.841 | ||
| 6111 | 2025.08.18 14:00 | modify | 1066 | 0.10 | 147.370 | 147.018 | 148.770 | ||
| 6112 | 2025.08.18 14:00 | modify | 1065 | 0.10 | 147.484 | 147.018 | 148.884 | ||
| 6113 | 2025.08.18 14:00 | modify | 1064 | 0.10 | 147.406 | 147.018 | 148.806 | ||
| 6114 | 2025.08.18 14:00 | modify | 1063 | 0.10 | 147.416 | 147.018 | 148.816 | ||
| 6115 | 2025.08.18 14:00 | modify | 1062 | 0.10 | 147.407 | 147.018 | 148.807 | ||
| 6116 | 2025.08.18 14:00 | modify | 1061 | 0.10 | 147.416 | 147.018 | 148.816 | ||
| 6117 | 2025.08.18 14:00 | modify | 1060 | 0.10 | 147.504 | 147.018 | 148.904 | ||
| 6118 | 2025.08.18 14:00 | modify | 1059 | 0.10 | 147.364 | 147.018 | 148.764 | ||
| 6119 | 2025.08.18 14:00 | modify | 1058 | 0.10 | 147.457 | 147.018 | 148.857 | ||
| 6120 | 2025.08.18 14:00 | modify | 1051 | 0.10 | 147.036 | 147.018 | 148.436 | ||
| 6121 | 2025.08.18 14:00 | modify | 1050 | 0.10 | 147.126 | 147.018 | 148.526 | ||
| 6122 | 2025.08.18 14:00 | modify | 1049 | 0.10 | 147.180 | 147.018 | 148.580 | ||
| 6123 | 2025.08.18 14:00 | modify | 1048 | 0.10 | 147.174 | 147.018 | 148.574 | ||
| 6124 | 2025.08.18 14:00 | modify | 1047 | 0.10 | 147.256 | 147.018 | 148.656 | ||
| 6125 | 2025.08.18 14:00 | modify | 1046 | 0.10 | 147.313 | 147.018 | 148.713 | ||
| 6126 | 2025.08.18 14:00 | modify | 1045 | 0.10 | 147.316 | 147.018 | 148.716 | ||
| 6127 | 2025.08.18 14:00 | modify | 1044 | 0.10 | 147.507 | 147.018 | 148.907 | ||
| 6128 | 2025.08.18 15:00 | modify | 1069 | 0.10 | 147.579 | 147.142 | 148.979 | ||
| 6129 | 2025.08.18 15:00 | modify | 1068 | 0.10 | 147.456 | 147.142 | 148.856 | ||
| 6130 | 2025.08.18 15:00 | modify | 1067 | 0.10 | 147.441 | 147.142 | 148.841 | ||
| 6131 | 2025.08.18 15:00 | modify | 1066 | 0.10 | 147.370 | 147.142 | 148.770 | ||
| 6132 | 2025.08.18 15:00 | modify | 1065 | 0.10 | 147.484 | 147.142 | 148.884 | ||
| 6133 | 2025.08.18 15:00 | modify | 1064 | 0.10 | 147.406 | 147.142 | 148.806 | ||
| 6134 | 2025.08.18 15:00 | modify | 1063 | 0.10 | 147.416 | 147.142 | 148.816 | ||
| 6135 | 2025.08.18 15:00 | modify | 1062 | 0.10 | 147.407 | 147.142 | 148.807 | ||
| 6136 | 2025.08.18 15:00 | modify | 1061 | 0.10 | 147.416 | 147.142 | 148.816 | ||
| 6137 | 2025.08.18 15:00 | modify | 1060 | 0.10 | 147.504 | 147.142 | 148.904 | ||
| 6138 | 2025.08.18 15:00 | modify | 1059 | 0.10 | 147.364 | 147.142 | 148.764 | ||
| 6139 | 2025.08.18 15:00 | modify | 1058 | 0.10 | 147.457 | 147.142 | 148.857 | ||
| 6140 | 2025.08.18 15:00 | modify | 1051 | 0.10 | 147.036 | 147.236 | 148.436 | ||
| 6141 | 2025.08.18 15:00 | modify | 1050 | 0.10 | 147.126 | 147.326 | 148.526 | ||
| 6142 | 2025.08.18 15:00 | modify | 1049 | 0.10 | 147.180 | 147.142 | 148.580 | ||
| 6143 | 2025.08.18 15:00 | modify | 1048 | 0.10 | 147.174 | 147.142 | 148.574 | ||
| 6144 | 2025.08.18 15:00 | modify | 1047 | 0.10 | 147.256 | 147.142 | 148.656 | ||
| 6145 | 2025.08.18 15:00 | modify | 1046 | 0.10 | 147.313 | 147.142 | 148.713 | ||
| 6146 | 2025.08.18 15:00 | modify | 1045 | 0.10 | 147.316 | 147.142 | 148.716 | ||
| 6147 | 2025.08.18 15:00 | modify | 1044 | 0.10 | 147.507 | 147.142 | 148.907 | ||
| 6148 | 2025.08.19 01:00 | buy | 1072 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 6149 | 2025.08.19 01:00 | modify | 1072 | 0.10 | 147.807 | 147.007 | 149.207 | ||
| 6150 | 2025.08.19 02:00 | buy | 1073 | 0.10 | 147.776 | 0.000 | 0.000 | ||
| 6151 | 2025.08.19 02:00 | modify | 1073 | 0.10 | 147.776 | 146.976 | 149.176 | ||
| 6152 | 2025.08.19 03:00 | buy | 1074 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 6153 | 2025.08.19 03:00 | modify | 1074 | 0.10 | 147.839 | 147.039 | 149.239 | ||
| 6154 | 2025.08.19 04:00 | buy | 1075 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 6155 | 2025.08.19 04:00 | modify | 1075 | 0.10 | 147.861 | 147.061 | 149.261 | ||
| 6156 | 2025.08.19 05:00 | buy | 1076 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 6157 | 2025.08.19 05:00 | modify | 1076 | 0.10 | 147.786 | 146.986 | 149.186 | ||
| 6158 | 2025.08.19 06:00 | buy | 1077 | 0.10 | 147.673 | 0.000 | 0.000 | ||
| 6159 | 2025.08.19 06:00 | modify | 1077 | 0.10 | 147.673 | 146.873 | 149.073 | ||
| 6160 | 2025.08.19 07:00 | buy | 1078 | 0.10 | 147.632 | 0.000 | 0.000 | ||
| 6161 | 2025.08.19 07:00 | modify | 1078 | 0.10 | 147.632 | 146.832 | 149.032 | ||
| 6162 | 2025.08.19 08:00 | buy | 1079 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 6163 | 2025.08.19 08:00 | modify | 1079 | 0.10 | 147.735 | 146.935 | 149.135 | ||
| 6164 | 2025.08.19 09:00 | close | 1044 | 0.10 | 147.663 | 147.142 | 148.907 | 10.91 | 7777.56 |
| 6165 | 2025.08.19 09:00 | sell | 1080 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 6166 | 2025.08.19 09:00 | modify | 1080 | 0.10 | 147.663 | 148.463 | 146.263 | ||
| 6167 | 2025.08.19 10:00 | close | 1045 | 0.10 | 147.764 | 147.142 | 148.716 | 30.67 | 7808.23 |
| 6168 | 2025.08.19 10:00 | sell | 1081 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 6169 | 2025.08.19 10:00 | modify | 1081 | 0.10 | 147.764 | 148.564 | 146.364 | ||
| 6170 | 2025.08.19 11:00 | close | 1046 | 0.10 | 147.715 | 147.142 | 148.713 | 27.56 | 7835.79 |
| 6171 | 2025.08.19 11:00 | sell | 1082 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 6172 | 2025.08.19 11:00 | modify | 1082 | 0.10 | 147.715 | 148.515 | 146.315 | ||
| 6173 | 2025.08.19 12:00 | close | 1047 | 0.10 | 147.707 | 147.142 | 148.656 | 30.88 | 7866.67 |
| 6174 | 2025.08.19 12:00 | sell | 1083 | 0.10 | 147.707 | 0.000 | 0.000 | ||
| 6175 | 2025.08.19 12:00 | modify | 1083 | 0.10 | 147.707 | 148.507 | 146.307 | ||
| 6176 | 2025.08.19 13:00 | close | 1048 | 0.10 | 147.785 | 147.142 | 148.574 | 41.69 | 7908.36 |
| 6177 | 2025.08.19 13:00 | sell | 1084 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 6178 | 2025.08.19 13:00 | modify | 1084 | 0.10 | 147.785 | 148.585 | 146.385 | ||
| 6179 | 2025.08.19 14:00 | close | 1049 | 0.10 | 147.652 | 147.142 | 148.580 | 32.32 | 7940.68 |
| 6180 | 2025.08.19 14:00 | sell | 1085 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 6181 | 2025.08.19 14:00 | modify | 1085 | 0.10 | 147.652 | 148.452 | 146.252 | ||
| 6182 | 2025.08.19 18:00 | modify | 1084 | 0.10 | 147.785 | 148.303 | 146.385 | ||
| 6183 | 2025.08.19 18:00 | modify | 1083 | 0.10 | 147.707 | 148.303 | 146.307 | ||
| 6184 | 2025.08.19 18:00 | modify | 1082 | 0.10 | 147.715 | 148.303 | 146.315 | ||
| 6185 | 2025.08.19 18:00 | modify | 1081 | 0.10 | 147.764 | 148.303 | 146.364 | ||
| 6186 | 2025.08.20 01:00 | close | 1050 | 0.10 | 147.570 | 147.326 | 148.526 | 30.61 | 7971.29 |
| 6187 | 2025.08.20 01:00 | sell | 1086 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 6188 | 2025.08.20 01:00 | modify | 1086 | 0.10 | 147.570 | 148.370 | 146.170 | ||
| 6189 | 2025.08.20 02:00 | close | 1051 | 0.10 | 147.500 | 147.236 | 148.436 | 31.98 | 8003.28 |
| 6190 | 2025.08.20 02:00 | sell | 1087 | 0.10 | 147.500 | 0.000 | 0.000 | ||
| 6191 | 2025.08.20 02:00 | modify | 1087 | 0.10 | 147.500 | 148.300 | 146.100 | ||
| 6192 | 2025.08.20 03:00 | close | 1058 | 0.10 | 147.583 | 147.142 | 148.857 | 8.89 | 8012.17 |
| 6193 | 2025.08.20 03:00 | sell | 1088 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 6194 | 2025.08.20 03:00 | modify | 1088 | 0.10 | 147.583 | 148.383 | 146.183 | ||
| 6195 | 2025.08.20 04:00 | close | 1059 | 0.10 | 147.532 | 147.142 | 148.764 | 11.74 | 8023.91 |
| 6196 | 2025.08.20 04:00 | sell | 1089 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 6197 | 2025.08.20 04:00 | modify | 1089 | 0.10 | 147.532 | 148.332 | 146.132 | ||
| 6198 | 2025.08.20 05:00 | close | 1060 | 0.10 | 147.578 | 147.142 | 148.904 | 5.36 | 8029.27 |
| 6199 | 2025.08.20 05:00 | sell | 1090 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 6200 | 2025.08.20 05:00 | modify | 1090 | 0.10 | 147.578 | 148.378 | 146.178 | ||
| 6201 | 2025.08.20 06:00 | close | 1061 | 0.10 | 147.466 | 147.142 | 148.816 | 3.74 | 8033.01 |
| 6202 | 2025.08.20 06:00 | sell | 1091 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 6203 | 2025.08.20 06:00 | modify | 1091 | 0.10 | 147.466 | 148.266 | 146.066 | ||
| 6204 | 2025.08.20 07:00 | s/l | 1062 | 0.10 | 147.142 | 147.142 | 148.807 | -17.63 | 8015.38 |
| 6205 | 2025.08.20 07:00 | s/l | 1063 | 0.10 | 147.142 | 147.142 | 148.816 | -18.24 | 7997.14 |
| 6206 | 2025.08.20 07:00 | s/l | 1064 | 0.10 | 147.142 | 147.142 | 148.806 | -17.57 | 7979.57 |
| 6207 | 2025.08.20 07:00 | s/l | 1065 | 0.10 | 147.142 | 147.142 | 148.884 | -22.86 | 7956.71 |
| 6208 | 2025.08.20 07:00 | s/l | 1066 | 0.10 | 147.142 | 147.142 | 148.770 | -15.12 | 7941.59 |
| 6209 | 2025.08.20 07:00 | s/l | 1067 | 0.10 | 147.142 | 147.142 | 148.841 | -19.94 | 7921.65 |
| 6210 | 2025.08.20 07:00 | s/l | 1068 | 0.10 | 147.142 | 147.142 | 148.856 | -20.96 | 7900.69 |
| 6211 | 2025.08.20 07:00 | s/l | 1069 | 0.10 | 147.142 | 147.142 | 148.979 | -29.30 | 7871.39 |
| 6212 | 2025.08.20 07:00 | sell | 1092 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 6213 | 2025.08.20 07:00 | modify | 1092 | 0.10 | 147.376 | 148.176 | 145.976 | ||
| 6214 | 2025.08.20 07:00 | modify | 1085 | 0.10 | 147.652 | 148.206 | 146.252 | ||
| 6215 | 2025.08.20 07:00 | modify | 1084 | 0.10 | 147.785 | 148.206 | 146.385 | ||
| 6216 | 2025.08.20 07:00 | modify | 1083 | 0.10 | 147.707 | 148.206 | 146.307 | ||
| 6217 | 2025.08.20 07:00 | modify | 1082 | 0.10 | 147.715 | 148.206 | 146.315 | ||
| 6218 | 2025.08.20 07:00 | modify | 1081 | 0.10 | 147.764 | 148.206 | 146.364 | ||
| 6219 | 2025.08.20 07:00 | modify | 1080 | 0.10 | 147.663 | 148.206 | 146.263 | ||
| 6220 | 2025.08.20 08:00 | sell | 1093 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 6221 | 2025.08.20 08:00 | modify | 1093 | 0.10 | 147.627 | 148.427 | 146.227 | ||
| 6222 | 2025.08.20 09:00 | sell | 1094 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 6223 | 2025.08.20 09:00 | modify | 1094 | 0.10 | 147.590 | 148.390 | 146.190 | ||
| 6224 | 2025.08.20 10:00 | sell | 1095 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 6225 | 2025.08.20 10:00 | modify | 1095 | 0.10 | 147.481 | 148.281 | 146.081 | ||
| 6226 | 2025.08.20 11:00 | sell | 1096 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 6227 | 2025.08.20 11:00 | modify | 1096 | 0.10 | 147.451 | 148.251 | 146.051 | ||
| 6228 | 2025.08.20 12:00 | sell | 1097 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 6229 | 2025.08.20 12:00 | modify | 1097 | 0.10 | 147.537 | 148.337 | 146.137 | ||
| 6230 | 2025.08.20 13:00 | sell | 1098 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 6231 | 2025.08.20 13:00 | modify | 1098 | 0.10 | 147.273 | 148.073 | 145.873 | ||
| 6232 | 2025.08.20 13:00 | modify | 1097 | 0.10 | 147.537 | 148.103 | 146.137 | ||
| 6233 | 2025.08.20 13:00 | modify | 1094 | 0.10 | 147.590 | 148.103 | 146.190 | ||
| 6234 | 2025.08.20 13:00 | modify | 1093 | 0.10 | 147.627 | 148.103 | 146.227 | ||
| 6235 | 2025.08.20 13:00 | modify | 1090 | 0.10 | 147.578 | 148.103 | 146.178 | ||
| 6236 | 2025.08.20 13:00 | modify | 1089 | 0.10 | 147.532 | 148.103 | 146.132 | ||
| 6237 | 2025.08.20 13:00 | modify | 1088 | 0.10 | 147.583 | 148.103 | 146.183 | ||
| 6238 | 2025.08.20 13:00 | modify | 1086 | 0.10 | 147.570 | 148.103 | 146.170 | ||
| 6239 | 2025.08.20 13:00 | modify | 1085 | 0.10 | 147.652 | 148.103 | 146.252 | ||
| 6240 | 2025.08.20 13:00 | modify | 1084 | 0.10 | 147.785 | 148.103 | 146.385 | ||
| 6241 | 2025.08.20 13:00 | modify | 1083 | 0.10 | 147.707 | 148.103 | 146.307 | ||
| 6242 | 2025.08.20 13:00 | modify | 1082 | 0.10 | 147.715 | 148.103 | 146.315 | ||
| 6243 | 2025.08.20 13:00 | modify | 1081 | 0.10 | 147.764 | 148.103 | 146.364 | ||
| 6244 | 2025.08.20 13:00 | modify | 1080 | 0.10 | 147.663 | 148.103 | 146.263 | ||
| 6245 | 2025.08.20 14:00 | sell | 1099 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 6246 | 2025.08.20 14:00 | modify | 1099 | 0.10 | 147.155 | 147.955 | 145.755 | ||
| 6247 | 2025.08.20 14:00 | modify | 1097 | 0.10 | 147.537 | 147.985 | 146.137 | ||
| 6248 | 2025.08.20 14:00 | modify | 1096 | 0.10 | 147.451 | 147.985 | 146.051 | ||
| 6249 | 2025.08.20 14:00 | modify | 1095 | 0.10 | 147.481 | 147.985 | 146.081 | ||
| 6250 | 2025.08.20 14:00 | modify | 1094 | 0.10 | 147.590 | 147.985 | 146.190 | ||
| 6251 | 2025.08.20 14:00 | modify | 1093 | 0.10 | 147.627 | 147.985 | 146.227 | ||
| 6252 | 2025.08.20 14:00 | modify | 1091 | 0.10 | 147.466 | 147.985 | 146.066 | ||
| 6253 | 2025.08.20 14:00 | modify | 1090 | 0.10 | 147.578 | 147.985 | 146.178 | ||
| 6254 | 2025.08.20 14:00 | modify | 1089 | 0.10 | 147.532 | 147.985 | 146.132 | ||
| 6255 | 2025.08.20 14:00 | modify | 1088 | 0.10 | 147.583 | 147.985 | 146.183 | ||
| 6256 | 2025.08.20 14:00 | modify | 1087 | 0.10 | 147.500 | 147.985 | 146.100 | ||
| 6257 | 2025.08.20 14:00 | modify | 1086 | 0.10 | 147.570 | 147.985 | 146.170 | ||
| 6258 | 2025.08.20 14:00 | modify | 1085 | 0.10 | 147.652 | 147.985 | 146.252 | ||
| 6259 | 2025.08.20 14:00 | modify | 1084 | 0.10 | 147.785 | 147.985 | 146.385 | ||
| 6260 | 2025.08.20 14:00 | modify | 1083 | 0.10 | 147.707 | 147.985 | 146.307 | ||
| 6261 | 2025.08.20 14:00 | modify | 1082 | 0.10 | 147.715 | 147.985 | 146.315 | ||
| 6262 | 2025.08.20 14:00 | modify | 1081 | 0.10 | 147.764 | 147.985 | 146.364 | ||
| 6263 | 2025.08.20 14:00 | modify | 1080 | 0.10 | 147.663 | 147.985 | 146.263 | ||
| 6264 | 2025.08.20 15:00 | s/l | 1070 | 0.10 | 146.954 | 146.954 | 149.154 | -54.07 | 7817.32 |
| 6265 | 2025.08.20 15:00 | s/l | 1071 | 0.10 | 147.048 | 147.048 | 149.248 | -54.08 | 7763.24 |
| 6266 | 2025.08.20 15:00 | s/l | 1072 | 0.10 | 147.007 | 147.007 | 149.207 | -54.26 | 7708.98 |
| 6267 | 2025.08.20 15:00 | s/l | 1073 | 0.10 | 146.976 | 146.976 | 149.176 | -54.25 | 7654.74 |
| 6268 | 2025.08.20 15:00 | s/l | 1074 | 0.10 | 147.039 | 147.039 | 149.239 | -54.26 | 7600.48 |
| 6269 | 2025.08.20 15:00 | s/l | 1075 | 0.10 | 147.061 | 147.061 | 149.261 | -54.25 | 7546.24 |
| 6270 | 2025.08.20 15:00 | s/l | 1076 | 0.10 | 146.986 | 146.986 | 149.186 | -54.25 | 7491.99 |
| 6271 | 2025.08.20 15:00 | s/l | 1077 | 0.10 | 146.873 | 146.873 | 149.073 | -54.25 | 7437.75 |
| 6272 | 2025.08.20 15:00 | s/l | 1079 | 0.10 | 146.935 | 146.935 | 149.135 | -54.25 | 7383.50 |
| 6273 | 2025.08.20 15:00 | modify | 1098 | 0.10 | 147.273 | 147.824 | 145.873 | ||
| 6274 | 2025.08.20 15:00 | modify | 1097 | 0.10 | 147.537 | 147.824 | 146.137 | ||
| 6275 | 2025.08.20 15:00 | modify | 1096 | 0.10 | 147.451 | 147.824 | 146.051 | ||
| 6276 | 2025.08.20 15:00 | modify | 1095 | 0.10 | 147.481 | 147.824 | 146.081 | ||
| 6277 | 2025.08.20 15:00 | modify | 1094 | 0.10 | 147.590 | 147.824 | 146.190 | ||
| 6278 | 2025.08.20 15:00 | modify | 1093 | 0.10 | 147.627 | 147.824 | 146.227 | ||
| 6279 | 2025.08.20 15:00 | modify | 1092 | 0.10 | 147.376 | 147.824 | 145.976 | ||
| 6280 | 2025.08.20 15:00 | modify | 1091 | 0.10 | 147.466 | 147.824 | 146.066 | ||
| 6281 | 2025.08.20 15:00 | modify | 1090 | 0.10 | 147.578 | 147.824 | 146.178 | ||
| 6282 | 2025.08.20 15:00 | modify | 1089 | 0.10 | 147.532 | 147.824 | 146.132 | ||
| 6283 | 2025.08.20 15:00 | modify | 1088 | 0.10 | 147.583 | 147.824 | 146.183 | ||
| 6284 | 2025.08.20 15:00 | modify | 1087 | 0.10 | 147.500 | 147.824 | 146.100 | ||
| 6285 | 2025.08.20 15:00 | modify | 1086 | 0.10 | 147.570 | 147.824 | 146.170 | ||
| 6286 | 2025.08.20 15:00 | modify | 1085 | 0.10 | 147.652 | 147.824 | 146.252 | ||
| 6287 | 2025.08.20 15:00 | modify | 1084 | 0.10 | 147.785 | 147.824 | 146.385 | ||
| 6288 | 2025.08.20 15:00 | modify | 1083 | 0.10 | 147.707 | 147.824 | 146.307 | ||
| 6289 | 2025.08.20 15:00 | modify | 1082 | 0.10 | 147.715 | 147.824 | 146.315 | ||
| 6290 | 2025.08.20 15:00 | modify | 1081 | 0.10 | 147.764 | 147.824 | 146.364 | ||
| 6291 | 2025.08.20 15:00 | modify | 1080 | 0.10 | 147.663 | 147.824 | 146.263 | ||
| 6292 | 2025.08.21 01:00 | sell | 1100 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 6293 | 2025.08.21 01:00 | modify | 1100 | 0.10 | 147.385 | 148.185 | 145.985 | ||
| 6294 | 2025.08.21 02:00 | sell | 1101 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 6295 | 2025.08.21 02:00 | modify | 1101 | 0.10 | 147.423 | 148.223 | 146.023 | ||
| 6296 | 2025.08.21 03:00 | sell | 1102 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 6297 | 2025.08.21 03:00 | modify | 1102 | 0.10 | 147.341 | 148.141 | 145.941 | ||
| 6298 | 2025.08.21 04:00 | sell | 1103 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 6299 | 2025.08.21 04:00 | modify | 1103 | 0.10 | 147.419 | 148.219 | 146.019 | ||
| 6300 | 2025.08.21 05:00 | sell | 1104 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 6301 | 2025.08.21 05:00 | modify | 1104 | 0.10 | 147.384 | 148.184 | 145.984 | ||
| 6302 | 2025.08.21 06:00 | sell | 1105 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 6303 | 2025.08.21 06:00 | modify | 1105 | 0.10 | 147.422 | 148.222 | 146.022 | ||
| 6304 | 2025.08.21 07:00 | buy | 1106 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 6305 | 2025.08.21 07:00 | modify | 1106 | 0.10 | 147.594 | 146.794 | 148.994 | ||
| 6306 | 2025.08.21 08:00 | buy | 1107 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 6307 | 2025.08.21 08:00 | modify | 1107 | 0.10 | 147.624 | 146.824 | 149.024 | ||
| 6308 | 2025.08.21 09:00 | buy | 1108 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 6309 | 2025.08.21 09:00 | modify | 1108 | 0.10 | 147.615 | 146.815 | 149.015 | ||
| 6310 | 2025.08.21 10:00 | close | 1078 | 0.10 | 147.672 | 146.832 | 149.032 | 3.41 | 7386.91 |
| 6311 | 2025.08.21 10:00 | buy | 1109 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 6312 | 2025.08.21 10:00 | modify | 1109 | 0.10 | 147.702 | 146.902 | 149.102 | ||
| 6313 | 2025.08.21 11:00 | s/l | 1080 | 0.10 | 147.824 | 147.824 | 146.263 | -15.99 | 7370.93 |
| 6314 | 2025.08.21 11:00 | s/l | 1081 | 0.10 | 147.824 | 147.824 | 146.364 | -9.16 | 7361.77 |
| 6315 | 2025.08.21 11:00 | s/l | 1082 | 0.10 | 147.824 | 147.824 | 146.315 | -12.47 | 7349.30 |
| 6316 | 2025.08.21 11:00 | s/l | 1083 | 0.10 | 147.824 | 147.824 | 146.307 | -13.01 | 7336.29 |
| 6317 | 2025.08.21 11:00 | s/l | 1084 | 0.10 | 147.824 | 147.824 | 146.385 | -7.74 | 7328.55 |
| 6318 | 2025.08.21 11:00 | s/l | 1085 | 0.10 | 147.824 | 147.824 | 146.252 | -16.73 | 7311.82 |
| 6319 | 2025.08.21 11:00 | s/l | 1086 | 0.10 | 147.824 | 147.824 | 146.170 | -21.00 | 7290.82 |
| 6320 | 2025.08.21 11:00 | s/l | 1087 | 0.10 | 147.824 | 147.824 | 146.100 | -25.73 | 7265.08 |
| 6321 | 2025.08.21 11:00 | s/l | 1088 | 0.10 | 147.824 | 147.824 | 146.183 | -20.12 | 7244.96 |
| 6322 | 2025.08.21 11:00 | s/l | 1089 | 0.10 | 147.824 | 147.824 | 146.132 | -23.57 | 7221.39 |
| 6323 | 2025.08.21 11:00 | s/l | 1090 | 0.10 | 147.824 | 147.824 | 146.178 | -20.46 | 7200.92 |
| 6324 | 2025.08.21 11:00 | s/l | 1091 | 0.10 | 147.824 | 147.824 | 146.066 | -28.03 | 7172.89 |
| 6325 | 2025.08.21 11:00 | s/l | 1092 | 0.10 | 147.824 | 147.824 | 145.976 | -34.12 | 7138.76 |
| 6326 | 2025.08.21 11:00 | s/l | 1093 | 0.10 | 147.824 | 147.824 | 146.227 | -17.14 | 7121.62 |
| 6327 | 2025.08.21 11:00 | s/l | 1094 | 0.10 | 147.824 | 147.824 | 146.190 | -19.65 | 7101.96 |
| 6328 | 2025.08.21 11:00 | s/l | 1095 | 0.10 | 147.824 | 147.824 | 146.081 | -27.02 | 7074.94 |
| 6329 | 2025.08.21 11:00 | s/l | 1096 | 0.10 | 147.824 | 147.824 | 146.051 | -29.05 | 7045.89 |
| 6330 | 2025.08.21 11:00 | s/l | 1097 | 0.10 | 147.824 | 147.824 | 146.137 | -23.23 | 7022.65 |
| 6331 | 2025.08.21 11:00 | s/l | 1098 | 0.10 | 147.824 | 147.824 | 145.873 | -41.08 | 6981.57 |
| 6332 | 2025.08.21 11:00 | buy | 1110 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 6333 | 2025.08.21 11:00 | modify | 1110 | 0.10 | 147.874 | 147.074 | 149.274 | ||
| 6334 | 2025.08.21 11:00 | modify | 1108 | 0.10 | 147.615 | 147.044 | 149.015 | ||
| 6335 | 2025.08.21 11:00 | modify | 1107 | 0.10 | 147.624 | 147.044 | 149.024 | ||
| 6336 | 2025.08.21 11:00 | modify | 1106 | 0.10 | 147.594 | 147.044 | 148.994 | ||
| 6337 | 2025.08.21 12:00 | s/l | 1099 | 0.10 | 147.955 | 147.955 | 145.755 | -57.90 | 6923.66 |
| 6338 | 2025.08.21 12:00 | buy | 1111 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 6339 | 2025.08.21 12:00 | modify | 1111 | 0.10 | 147.953 | 147.153 | 149.353 | ||
| 6340 | 2025.08.21 12:00 | modify | 1109 | 0.10 | 147.702 | 147.123 | 149.102 | ||
| 6341 | 2025.08.21 12:00 | modify | 1108 | 0.10 | 147.615 | 147.123 | 149.015 | ||
| 6342 | 2025.08.21 12:00 | modify | 1107 | 0.10 | 147.624 | 147.123 | 149.024 | ||
| 6343 | 2025.08.21 12:00 | modify | 1106 | 0.10 | 147.594 | 147.123 | 148.994 | ||
| 6344 | 2025.08.21 13:00 | buy | 1112 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 6345 | 2025.08.21 13:00 | modify | 1112 | 0.10 | 147.784 | 146.984 | 149.184 | ||
| 6346 | 2025.08.21 14:00 | buy | 1113 | 0.10 | 147.829 | 0.000 | 0.000 | ||
| 6347 | 2025.08.21 14:00 | modify | 1113 | 0.10 | 147.829 | 147.029 | 149.229 | ||
| 6348 | 2025.08.21 15:00 | s/l | 1100 | 0.10 | 148.185 | 148.185 | 145.985 | -53.98 | 6869.68 |
| 6349 | 2025.08.21 15:00 | s/l | 1102 | 0.10 | 148.141 | 148.141 | 145.941 | -53.98 | 6815.70 |
| 6350 | 2025.08.21 15:00 | s/l | 1104 | 0.10 | 148.184 | 148.184 | 145.984 | -53.99 | 6761.71 |
| 6351 | 2025.08.21 15:00 | modify | 1113 | 0.10 | 147.829 | 147.356 | 149.229 | ||
| 6352 | 2025.08.21 15:00 | modify | 1112 | 0.10 | 147.784 | 147.356 | 149.184 | ||
| 6353 | 2025.08.21 15:00 | modify | 1111 | 0.10 | 147.953 | 147.356 | 149.353 | ||
| 6354 | 2025.08.21 15:00 | modify | 1110 | 0.10 | 147.874 | 147.356 | 149.274 | ||
| 6355 | 2025.08.21 15:00 | modify | 1109 | 0.10 | 147.702 | 147.356 | 149.102 | ||
| 6356 | 2025.08.21 15:00 | modify | 1108 | 0.10 | 147.615 | 147.356 | 149.015 | ||
| 6357 | 2025.08.21 15:00 | modify | 1107 | 0.10 | 147.624 | 147.356 | 149.024 | ||
| 6358 | 2025.08.21 15:00 | modify | 1106 | 0.10 | 147.594 | 147.356 | 148.994 | ||
| 6359 | 2025.08.21 16:00 | s/l | 1101 | 0.10 | 148.223 | 148.223 | 146.023 | -53.91 | 6707.80 |
| 6360 | 2025.08.21 16:00 | s/l | 1103 | 0.10 | 148.219 | 148.219 | 146.019 | -53.91 | 6653.89 |
| 6361 | 2025.08.21 16:00 | s/l | 1105 | 0.10 | 148.222 | 148.222 | 146.022 | -53.91 | 6599.98 |
| 6362 | 2025.08.21 16:00 | modify | 1113 | 0.10 | 147.829 | 147.561 | 149.229 | ||
| 6363 | 2025.08.21 16:00 | modify | 1112 | 0.10 | 147.784 | 147.561 | 149.184 | ||
| 6364 | 2025.08.21 16:00 | modify | 1111 | 0.10 | 147.953 | 147.561 | 149.353 | ||
| 6365 | 2025.08.21 16:00 | modify | 1110 | 0.10 | 147.874 | 147.561 | 149.274 | ||
| 6366 | 2025.08.21 16:00 | modify | 1109 | 0.10 | 147.702 | 147.561 | 149.102 | ||
| 6367 | 2025.08.21 16:00 | modify | 1108 | 0.10 | 147.615 | 147.561 | 149.015 | ||
| 6368 | 2025.08.21 16:00 | modify | 1107 | 0.10 | 147.624 | 147.561 | 149.024 | ||
| 6369 | 2025.08.21 16:00 | modify | 1106 | 0.10 | 147.594 | 147.561 | 148.994 | ||
| 6370 | 2025.08.22 01:00 | buy | 1114 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 6371 | 2025.08.22 01:00 | modify | 1114 | 0.10 | 148.505 | 147.705 | 149.905 | ||
| 6372 | 2025.08.22 01:00 | modify | 1113 | 0.10 | 147.829 | 147.675 | 149.229 | ||
| 6373 | 2025.08.22 01:00 | modify | 1112 | 0.10 | 147.784 | 147.675 | 149.184 | ||
| 6374 | 2025.08.22 01:00 | modify | 1111 | 0.10 | 147.953 | 147.675 | 149.353 | ||
| 6375 | 2025.08.22 01:00 | modify | 1110 | 0.10 | 147.874 | 147.675 | 149.274 | ||
| 6376 | 2025.08.22 01:00 | modify | 1109 | 0.10 | 147.702 | 147.675 | 149.102 | ||
| 6377 | 2025.08.22 01:00 | modify | 1108 | 0.10 | 147.615 | 147.815 | 149.015 | ||
| 6378 | 2025.08.22 01:00 | modify | 1107 | 0.10 | 147.624 | 147.824 | 149.024 | ||
| 6379 | 2025.08.22 01:00 | modify | 1106 | 0.10 | 147.594 | 147.794 | 148.994 | ||
| 6380 | 2025.08.22 02:00 | buy | 1115 | 0.10 | 148.576 | 0.000 | 0.000 | ||
| 6381 | 2025.08.22 02:00 | modify | 1115 | 0.10 | 148.576 | 147.776 | 149.976 | ||
| 6382 | 2025.08.22 02:00 | modify | 1113 | 0.10 | 147.829 | 147.746 | 149.229 | ||
| 6383 | 2025.08.22 02:00 | modify | 1112 | 0.10 | 147.784 | 147.746 | 149.184 | ||
| 6384 | 2025.08.22 02:00 | modify | 1111 | 0.10 | 147.953 | 147.746 | 149.353 | ||
| 6385 | 2025.08.22 02:00 | modify | 1110 | 0.10 | 147.874 | 147.746 | 149.274 | ||
| 6386 | 2025.08.22 02:00 | modify | 1109 | 0.10 | 147.702 | 147.902 | 149.102 | ||
| 6387 | 2025.08.22 03:00 | buy | 1116 | 0.10 | 148.517 | 0.000 | 0.000 | ||
| 6388 | 2025.08.22 03:00 | modify | 1116 | 0.10 | 148.517 | 147.717 | 149.917 | ||
| 6389 | 2025.08.22 04:00 | buy | 1117 | 0.10 | 148.705 | 0.000 | 0.000 | ||
| 6390 | 2025.08.22 04:00 | modify | 1117 | 0.10 | 148.705 | 147.905 | 150.105 | ||
| 6391 | 2025.08.22 04:00 | modify | 1113 | 0.10 | 147.829 | 148.029 | 149.229 | ||
| 6392 | 2025.08.22 04:00 | modify | 1112 | 0.10 | 147.784 | 147.984 | 149.184 | ||
| 6393 | 2025.08.22 04:00 | modify | 1111 | 0.10 | 147.953 | 147.875 | 149.353 | ||
| 6394 | 2025.08.22 04:00 | modify | 1110 | 0.10 | 147.874 | 148.074 | 149.274 | ||
| 6395 | 2025.08.22 04:00 | modify | 1108 | 0.10 | 147.615 | 147.875 | 149.015 | ||
| 6396 | 2025.08.22 04:00 | modify | 1107 | 0.10 | 147.624 | 147.875 | 149.024 | ||
| 6397 | 2025.08.22 04:00 | modify | 1106 | 0.10 | 147.594 | 147.875 | 148.994 | ||
| 6398 | 2025.08.22 05:00 | buy | 1118 | 0.10 | 148.775 | 0.000 | 0.000 | ||
| 6399 | 2025.08.22 05:00 | modify | 1118 | 0.10 | 148.775 | 147.975 | 150.175 | ||
| 6400 | 2025.08.22 05:00 | modify | 1116 | 0.10 | 148.517 | 147.945 | 149.917 | ||
| 6401 | 2025.08.22 05:00 | modify | 1114 | 0.10 | 148.505 | 147.945 | 149.905 | ||
| 6402 | 2025.08.22 05:00 | modify | 1111 | 0.10 | 147.953 | 147.945 | 149.353 | ||
| 6403 | 2025.08.22 05:00 | modify | 1108 | 0.10 | 147.615 | 147.945 | 149.015 | ||
| 6404 | 2025.08.22 05:00 | modify | 1107 | 0.10 | 147.624 | 147.945 | 149.024 | ||
| 6405 | 2025.08.22 05:00 | modify | 1106 | 0.10 | 147.594 | 147.945 | 148.994 | ||
| 6406 | 2025.08.22 06:00 | buy | 1119 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 6407 | 2025.08.22 06:00 | modify | 1119 | 0.10 | 148.701 | 147.901 | 150.101 | ||
| 6408 | 2025.08.22 07:00 | buy | 1120 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 6409 | 2025.08.22 07:00 | modify | 1120 | 0.10 | 148.546 | 147.746 | 149.946 | ||
| 6410 | 2025.08.22 08:00 | buy | 1121 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 6411 | 2025.08.22 08:00 | modify | 1121 | 0.10 | 148.632 | 147.832 | 150.032 | ||
| 6412 | 2025.08.22 09:00 | buy | 1122 | 0.10 | 148.668 | 0.000 | 0.000 | ||
| 6413 | 2025.08.22 09:00 | modify | 1122 | 0.10 | 148.668 | 147.868 | 150.068 | ||
| 6414 | 2025.08.22 10:00 | buy | 1123 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 6415 | 2025.08.22 10:00 | modify | 1123 | 0.10 | 148.737 | 147.937 | 150.137 | ||
| 6416 | 2025.08.22 11:00 | buy | 1124 | 0.10 | 148.659 | 0.000 | 0.000 | ||
| 6417 | 2025.08.22 11:00 | modify | 1124 | 0.10 | 148.659 | 147.859 | 150.059 | ||
| 6418 | 2025.08.22 12:00 | buy | 1125 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 6419 | 2025.08.22 12:00 | modify | 1125 | 0.10 | 148.736 | 147.936 | 150.136 | ||
| 6420 | 2025.08.22 13:00 | buy | 1126 | 0.10 | 148.735 | 0.000 | 0.000 | ||
| 6421 | 2025.08.22 13:00 | modify | 1126 | 0.10 | 148.735 | 147.935 | 150.135 | ||
| 6422 | 2025.08.22 14:00 | buy | 1127 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 6423 | 2025.08.22 14:00 | modify | 1127 | 0.10 | 148.629 | 147.829 | 150.029 | ||
| 6424 | 2025.08.22 15:00 | s/l | 1106 | 0.10 | 147.945 | 147.945 | 148.994 | 24.07 | 6624.06 |
| 6425 | 2025.08.22 15:00 | s/l | 1107 | 0.10 | 147.945 | 147.945 | 149.024 | 22.04 | 6646.09 |
| 6426 | 2025.08.22 15:00 | s/l | 1108 | 0.10 | 147.945 | 147.945 | 149.015 | 22.64 | 6668.74 |
| 6427 | 2025.08.22 15:00 | s/l | 1109 | 0.10 | 147.902 | 147.902 | 149.102 | 13.79 | 6682.53 |
| 6428 | 2025.08.22 15:00 | s/l | 1110 | 0.10 | 148.074 | 148.074 | 149.274 | 13.79 | 6696.32 |
| 6429 | 2025.08.22 15:00 | s/l | 1111 | 0.10 | 147.945 | 147.945 | 149.353 | -0.37 | 6695.95 |
| 6430 | 2025.08.22 15:00 | s/l | 1112 | 0.10 | 147.984 | 147.984 | 149.184 | 13.79 | 6709.75 |
| 6431 | 2025.08.22 15:00 | s/l | 1113 | 0.10 | 148.029 | 148.029 | 149.229 | 13.79 | 6723.54 |
| 6432 | 2025.08.22 15:00 | s/l | 1114 | 0.10 | 147.945 | 147.945 | 149.905 | -38.13 | 6685.41 |
| 6433 | 2025.08.22 15:00 | s/l | 1115 | 0.10 | 147.776 | 147.776 | 149.976 | -54.48 | 6630.93 |
| 6434 | 2025.08.22 15:00 | s/l | 1116 | 0.10 | 147.945 | 147.945 | 149.917 | -38.95 | 6591.98 |
| 6435 | 2025.08.22 15:00 | s/l | 1117 | 0.10 | 147.905 | 147.905 | 150.105 | -54.47 | 6537.51 |
| 6436 | 2025.08.22 15:00 | s/l | 1118 | 0.10 | 147.975 | 147.975 | 150.175 | -54.48 | 6483.03 |
| 6437 | 2025.08.22 15:00 | s/l | 1119 | 0.10 | 147.901 | 147.901 | 150.101 | -54.48 | 6428.55 |
| 6438 | 2025.08.22 15:00 | s/l | 1120 | 0.10 | 147.746 | 147.746 | 149.946 | -54.48 | 6374.07 |
| 6439 | 2025.08.22 15:00 | s/l | 1121 | 0.10 | 147.832 | 147.832 | 150.032 | -54.47 | 6319.60 |
| 6440 | 2025.08.22 15:00 | s/l | 1122 | 0.10 | 147.868 | 147.868 | 150.068 | -54.47 | 6265.13 |
| 6441 | 2025.08.22 15:00 | s/l | 1123 | 0.10 | 147.937 | 147.937 | 150.137 | -54.47 | 6210.66 |
| 6442 | 2025.08.22 15:00 | s/l | 1124 | 0.10 | 147.859 | 147.859 | 150.059 | -54.48 | 6156.18 |
| 6443 | 2025.08.22 15:00 | s/l | 1125 | 0.10 | 147.936 | 147.936 | 150.136 | -54.47 | 6101.71 |
| 6444 | 2025.08.22 15:00 | s/l | 1126 | 0.10 | 147.935 | 147.935 | 150.135 | -54.48 | 6047.23 |
| 6445 | 2025.08.22 15:00 | s/l | 1127 | 0.10 | 147.829 | 147.829 | 150.029 | -54.48 | 5992.75 |
| 6446 | 2025.08.25 01:00 | sell | 1128 | 0.10 | 147.391 | 0.000 | 0.000 | ||
| 6447 | 2025.08.25 01:00 | modify | 1128 | 0.10 | 147.391 | 148.191 | 145.991 | ||
| 6448 | 2025.08.25 02:00 | sell | 1129 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 6449 | 2025.08.25 02:00 | modify | 1129 | 0.10 | 147.393 | 148.193 | 145.993 | ||
| 6450 | 2025.08.25 03:00 | sell | 1130 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 6451 | 2025.08.25 03:00 | modify | 1130 | 0.10 | 147.436 | 148.236 | 146.036 | ||
| 6452 | 2025.08.25 04:00 | sell | 1131 | 0.10 | 147.341 | 0.000 | 0.000 | ||
| 6453 | 2025.08.25 04:00 | modify | 1131 | 0.10 | 147.341 | 148.141 | 145.941 | ||
| 6454 | 2025.08.25 05:00 | sell | 1132 | 0.10 | 147.234 | 0.000 | 0.000 | ||
| 6455 | 2025.08.25 05:00 | modify | 1132 | 0.10 | 147.234 | 148.034 | 145.834 | ||
| 6456 | 2025.08.25 06:00 | sell | 1133 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 6457 | 2025.08.25 06:00 | modify | 1133 | 0.10 | 147.298 | 148.098 | 145.898 | ||
| 6458 | 2025.08.25 07:00 | sell | 1134 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 6459 | 2025.08.25 07:00 | modify | 1134 | 0.10 | 147.162 | 147.962 | 145.762 | ||
| 6460 | 2025.08.25 07:00 | modify | 1130 | 0.10 | 147.436 | 147.992 | 146.036 | ||
| 6461 | 2025.08.25 07:00 | modify | 1129 | 0.10 | 147.393 | 147.992 | 145.993 | ||
| 6462 | 2025.08.25 08:00 | sell | 1135 | 0.10 | 147.339 | 0.000 | 0.000 | ||
| 6463 | 2025.08.25 08:00 | modify | 1135 | 0.10 | 147.339 | 148.139 | 145.939 | ||
| 6464 | 2025.08.25 09:00 | sell | 1136 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 6465 | 2025.08.25 09:00 | modify | 1136 | 0.10 | 147.285 | 148.085 | 145.885 | ||
| 6466 | 2025.08.25 10:00 | sell | 1137 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 6467 | 2025.08.25 10:00 | modify | 1137 | 0.10 | 147.345 | 148.145 | 145.945 | ||
| 6468 | 2025.08.25 11:00 | buy | 1138 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 6469 | 2025.08.25 11:00 | modify | 1138 | 0.10 | 147.467 | 146.667 | 148.867 | ||
| 6470 | 2025.08.25 19:00 | modify | 1138 | 0.10 | 147.467 | 147.004 | 148.867 | ||
| 6471 | 2025.08.25 20:00 | s/l | 1134 | 0.10 | 147.962 | 147.962 | 145.762 | -54.11 | 5938.64 |
| 6472 | 2025.08.26 01:00 | s/l | 1138 | 0.10 | 147.004 | 147.004 | 148.867 | -31.29 | 5907.35 |
| 6473 | 2025.08.26 01:00 | sell | 1139 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 6474 | 2025.08.26 01:00 | modify | 1139 | 0.10 | 147.113 | 147.913 | 145.713 | ||
| 6475 | 2025.08.26 01:00 | modify | 1137 | 0.10 | 147.345 | 147.943 | 145.945 | ||
| 6476 | 2025.08.26 01:00 | modify | 1128 | 0.10 | 147.391 | 147.943 | 145.991 | ||
| 6477 | 2025.08.26 02:00 | buy | 1140 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 6478 | 2025.08.26 02:00 | modify | 1140 | 0.10 | 147.346 | 146.546 | 148.746 | ||
| 6479 | 2025.08.26 03:00 | buy | 1141 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 6480 | 2025.08.26 03:00 | modify | 1141 | 0.10 | 147.546 | 146.746 | 148.946 | ||
| 6481 | 2025.08.26 04:00 | buy | 1142 | 0.10 | 147.827 | 0.000 | 0.000 | ||
| 6482 | 2025.08.26 04:00 | modify | 1142 | 0.10 | 147.827 | 147.027 | 149.227 | ||
| 6483 | 2025.08.26 04:00 | modify | 1141 | 0.10 | 147.546 | 146.997 | 148.946 | ||
| 6484 | 2025.08.26 04:00 | modify | 1140 | 0.10 | 147.346 | 146.997 | 148.746 | ||
| 6485 | 2025.08.26 05:00 | buy | 1143 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 6486 | 2025.08.26 05:00 | modify | 1143 | 0.10 | 147.796 | 146.996 | 149.196 | ||
| 6487 | 2025.08.26 06:00 | s/l | 1139 | 0.10 | 147.913 | 147.913 | 145.713 | -54.15 | 5853.20 |
| 6488 | 2025.08.26 06:00 | buy | 1144 | 0.10 | 147.741 | 0.000 | 0.000 | ||
| 6489 | 2025.08.26 06:00 | modify | 1144 | 0.10 | 147.741 | 146.941 | 149.141 | ||
| 6490 | 2025.08.26 07:00 | buy | 1145 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 6491 | 2025.08.26 07:00 | modify | 1145 | 0.10 | 147.805 | 147.005 | 149.205 | ||
| 6492 | 2025.08.26 08:00 | buy | 1146 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 6493 | 2025.08.26 08:00 | modify | 1146 | 0.10 | 147.725 | 146.925 | 149.125 | ||
| 6494 | 2025.08.26 09:00 | buy | 1147 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 6495 | 2025.08.26 09:00 | modify | 1147 | 0.10 | 147.601 | 146.801 | 149.001 | ||
| 6496 | 2025.08.26 10:00 | buy | 1148 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 6497 | 2025.08.26 10:00 | modify | 1148 | 0.10 | 147.576 | 146.776 | 148.976 | ||
| 6498 | 2025.08.26 11:00 | buy | 1149 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 6499 | 2025.08.26 11:00 | modify | 1149 | 0.10 | 147.613 | 146.813 | 149.013 | ||
| 6500 | 2025.08.26 12:00 | sell | 1150 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 6501 | 2025.08.26 12:00 | modify | 1150 | 0.10 | 147.461 | 148.261 | 146.061 | ||
| 6502 | 2025.08.26 13:00 | buy | 1151 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 6503 | 2025.08.26 13:00 | modify | 1151 | 0.10 | 147.572 | 146.772 | 148.972 | ||
| 6504 | 2025.08.26 14:00 | sell | 1152 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 6505 | 2025.08.26 14:00 | modify | 1152 | 0.10 | 147.542 | 148.342 | 146.142 | ||
| 6506 | 2025.08.26 17:00 | modify | 1152 | 0.10 | 147.542 | 148.135 | 146.142 | ||
| 6507 | 2025.08.27 02:00 | sell | 1153 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 6508 | 2025.08.27 02:00 | modify | 1153 | 0.10 | 147.601 | 148.401 | 146.201 | ||
| 6509 | 2025.08.27 03:00 | sell | 1154 | 0.10 | 147.720 | 0.000 | 0.000 | ||
| 6510 | 2025.08.27 03:00 | modify | 1154 | 0.10 | 147.720 | 148.520 | 146.320 | ||
| 6511 | 2025.08.27 04:00 | buy | 1155 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 6512 | 2025.08.27 04:00 | modify | 1155 | 0.10 | 147.859 | 147.059 | 149.259 | ||
| 6513 | 2025.08.27 04:00 | modify | 1151 | 0.10 | 147.572 | 147.029 | 148.972 | ||
| 6514 | 2025.08.27 04:00 | modify | 1149 | 0.10 | 147.613 | 147.029 | 149.013 | ||
| 6515 | 2025.08.27 04:00 | modify | 1148 | 0.10 | 147.576 | 147.029 | 148.976 | ||
| 6516 | 2025.08.27 04:00 | modify | 1147 | 0.10 | 147.601 | 147.029 | 149.001 | ||
| 6517 | 2025.08.27 05:00 | s/l | 1128 | 0.10 | 147.943 | 147.943 | 145.991 | -39.85 | 5813.35 |
| 6518 | 2025.08.27 05:00 | s/l | 1137 | 0.10 | 147.943 | 147.943 | 145.945 | -42.96 | 5770.39 |
| 6519 | 2025.08.27 05:00 | buy | 1156 | 0.10 | 147.972 | 0.000 | 0.000 | ||
| 6520 | 2025.08.27 05:00 | modify | 1156 | 0.10 | 147.972 | 147.172 | 149.372 | ||
| 6521 | 2025.08.27 05:00 | modify | 1151 | 0.10 | 147.572 | 147.142 | 148.972 | ||
| 6522 | 2025.08.27 05:00 | modify | 1149 | 0.10 | 147.613 | 147.142 | 149.013 | ||
| 6523 | 2025.08.27 05:00 | modify | 1148 | 0.10 | 147.576 | 147.142 | 148.976 | ||
| 6524 | 2025.08.27 05:00 | modify | 1147 | 0.10 | 147.601 | 147.142 | 149.001 | ||
| 6525 | 2025.08.27 05:00 | modify | 1146 | 0.10 | 147.725 | 147.142 | 149.125 | ||
| 6526 | 2025.08.27 05:00 | modify | 1144 | 0.10 | 147.741 | 147.142 | 149.141 | ||
| 6527 | 2025.08.27 05:00 | modify | 1141 | 0.10 | 147.546 | 147.142 | 148.946 | ||
| 6528 | 2025.08.27 05:00 | modify | 1140 | 0.10 | 147.346 | 147.142 | 148.746 | ||
| 6529 | 2025.08.27 06:00 | s/l | 1129 | 0.10 | 147.992 | 147.992 | 145.993 | -43.06 | 5727.33 |
| 6530 | 2025.08.27 06:00 | s/l | 1130 | 0.10 | 147.992 | 147.992 | 146.036 | -40.15 | 5687.18 |
| 6531 | 2025.08.27 06:00 | buy | 1157 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 6532 | 2025.08.27 06:00 | modify | 1157 | 0.10 | 147.845 | 147.045 | 149.245 | ||
| 6533 | 2025.08.27 07:00 | buy | 1158 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 6534 | 2025.08.27 07:00 | modify | 1158 | 0.10 | 147.740 | 146.940 | 149.140 | ||
| 6535 | 2025.08.27 08:00 | buy | 1159 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 6536 | 2025.08.27 08:00 | modify | 1159 | 0.10 | 147.788 | 146.988 | 149.188 | ||
| 6537 | 2025.08.27 09:00 | buy | 1160 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 6538 | 2025.08.27 09:00 | modify | 1160 | 0.10 | 147.944 | 147.144 | 149.344 | ||
| 6539 | 2025.08.27 10:00 | s/l | 1132 | 0.10 | 148.034 | 148.034 | 145.834 | -56.58 | 5630.60 |
| 6540 | 2025.08.27 10:00 | buy | 1161 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 6541 | 2025.08.27 10:00 | modify | 1161 | 0.10 | 148.062 | 147.262 | 149.462 | ||
| 6542 | 2025.08.27 10:00 | modify | 1159 | 0.10 | 147.788 | 147.232 | 149.188 | ||
| 6543 | 2025.08.27 10:00 | modify | 1158 | 0.10 | 147.740 | 147.232 | 149.140 | ||
| 6544 | 2025.08.27 10:00 | modify | 1151 | 0.10 | 147.572 | 147.232 | 148.972 | ||
| 6545 | 2025.08.27 10:00 | modify | 1149 | 0.10 | 147.613 | 147.232 | 149.013 | ||
| 6546 | 2025.08.27 10:00 | modify | 1148 | 0.10 | 147.576 | 147.232 | 148.976 | ||
| 6547 | 2025.08.27 10:00 | modify | 1147 | 0.10 | 147.601 | 147.232 | 149.001 | ||
| 6548 | 2025.08.27 10:00 | modify | 1146 | 0.10 | 147.725 | 147.232 | 149.125 | ||
| 6549 | 2025.08.27 10:00 | modify | 1145 | 0.10 | 147.805 | 147.232 | 149.205 | ||
| 6550 | 2025.08.27 10:00 | modify | 1144 | 0.10 | 147.741 | 147.232 | 149.141 | ||
| 6551 | 2025.08.27 10:00 | modify | 1143 | 0.10 | 147.796 | 147.232 | 149.196 | ||
| 6552 | 2025.08.27 10:00 | modify | 1142 | 0.10 | 147.827 | 147.232 | 149.227 | ||
| 6553 | 2025.08.27 10:00 | modify | 1141 | 0.10 | 147.546 | 147.232 | 148.946 | ||
| 6554 | 2025.08.27 10:00 | modify | 1140 | 0.10 | 147.346 | 147.232 | 148.746 | ||
| 6555 | 2025.08.27 11:00 | s/l | 1131 | 0.10 | 148.141 | 148.141 | 145.941 | -56.55 | 5574.05 |
| 6556 | 2025.08.27 11:00 | s/l | 1133 | 0.10 | 148.098 | 148.098 | 145.898 | -56.55 | 5517.50 |
| 6557 | 2025.08.27 11:00 | s/l | 1135 | 0.10 | 148.139 | 148.139 | 145.939 | -56.55 | 5460.95 |
| 6558 | 2025.08.27 11:00 | s/l | 1136 | 0.10 | 148.085 | 148.085 | 145.885 | -56.55 | 5404.40 |
| 6559 | 2025.08.27 11:00 | s/l | 1152 | 0.10 | 148.135 | 148.135 | 146.142 | -41.30 | 5363.10 |
| 6560 | 2025.08.27 11:00 | buy | 1162 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 6561 | 2025.08.27 11:00 | modify | 1162 | 0.10 | 148.148 | 147.348 | 149.548 | ||
| 6562 | 2025.08.27 11:00 | modify | 1159 | 0.10 | 147.788 | 147.318 | 149.188 | ||
| 6563 | 2025.08.27 11:00 | modify | 1158 | 0.10 | 147.740 | 147.318 | 149.140 | ||
| 6564 | 2025.08.27 11:00 | modify | 1157 | 0.10 | 147.845 | 147.318 | 149.245 | ||
| 6565 | 2025.08.27 11:00 | modify | 1155 | 0.10 | 147.859 | 147.318 | 149.259 | ||
| 6566 | 2025.08.27 11:00 | modify | 1151 | 0.10 | 147.572 | 147.318 | 148.972 | ||
| 6567 | 2025.08.27 11:00 | modify | 1149 | 0.10 | 147.613 | 147.318 | 149.013 | ||
| 6568 | 2025.08.27 11:00 | modify | 1148 | 0.10 | 147.576 | 147.318 | 148.976 | ||
| 6569 | 2025.08.27 11:00 | modify | 1147 | 0.10 | 147.601 | 147.318 | 149.001 | ||
| 6570 | 2025.08.27 11:00 | modify | 1146 | 0.10 | 147.725 | 147.318 | 149.125 | ||
| 6571 | 2025.08.27 11:00 | modify | 1145 | 0.10 | 147.805 | 147.318 | 149.205 | ||
| 6572 | 2025.08.27 11:00 | modify | 1144 | 0.10 | 147.741 | 147.318 | 149.141 | ||
| 6573 | 2025.08.27 11:00 | modify | 1143 | 0.10 | 147.796 | 147.318 | 149.196 | ||
| 6574 | 2025.08.27 11:00 | modify | 1142 | 0.10 | 147.827 | 147.318 | 149.227 | ||
| 6575 | 2025.08.27 11:00 | modify | 1141 | 0.10 | 147.546 | 147.318 | 148.946 | ||
| 6576 | 2025.08.27 11:00 | modify | 1140 | 0.10 | 147.346 | 147.318 | 148.746 | ||
| 6577 | 2025.08.27 12:00 | buy | 1163 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 6578 | 2025.08.27 12:00 | modify | 1163 | 0.10 | 148.173 | 147.373 | 149.573 | ||
| 6579 | 2025.08.27 13:00 | buy | 1164 | 0.10 | 148.099 | 0.000 | 0.000 | ||
| 6580 | 2025.08.27 13:00 | modify | 1164 | 0.10 | 148.099 | 147.299 | 149.499 | ||
| 6581 | 2025.08.27 14:00 | buy | 1165 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 6582 | 2025.08.27 14:00 | modify | 1165 | 0.10 | 148.116 | 147.316 | 149.516 | ||
| 6583 | 2025.08.27 17:00 | s/l | 1162 | 0.10 | 147.348 | 147.348 | 149.548 | -54.29 | 5308.81 |
| 6584 | 2025.08.27 17:00 | s/l | 1163 | 0.10 | 147.373 | 147.373 | 149.573 | -54.29 | 5254.52 |
| 6585 | 2025.08.27 17:00 | modify | 1154 | 0.10 | 147.720 | 148.188 | 146.320 | ||
| 6586 | 2025.08.27 17:00 | modify | 1153 | 0.10 | 147.601 | 148.188 | 146.201 | ||
| 6587 | 2025.08.27 18:00 | s/l | 1140 | 0.10 | 147.318 | 147.318 | 148.746 | -1.72 | 5252.80 |
| 6588 | 2025.08.27 18:00 | s/l | 1141 | 0.10 | 147.318 | 147.318 | 148.946 | -15.29 | 5237.50 |
| 6589 | 2025.08.27 18:00 | s/l | 1142 | 0.10 | 147.318 | 147.318 | 149.227 | -34.37 | 5203.14 |
| 6590 | 2025.08.27 18:00 | s/l | 1143 | 0.10 | 147.318 | 147.318 | 149.196 | -32.27 | 5170.87 |
| 6591 | 2025.08.27 18:00 | s/l | 1144 | 0.10 | 147.318 | 147.318 | 149.141 | -28.52 | 5142.35 |
| 6592 | 2025.08.27 18:00 | s/l | 1145 | 0.10 | 147.318 | 147.318 | 149.205 | -32.88 | 5109.47 |
| 6593 | 2025.08.27 18:00 | s/l | 1146 | 0.10 | 147.318 | 147.318 | 149.125 | -27.45 | 5082.03 |
| 6594 | 2025.08.27 18:00 | s/l | 1147 | 0.10 | 147.318 | 147.318 | 149.001 | -19.02 | 5063.00 |
| 6595 | 2025.08.27 18:00 | s/l | 1148 | 0.10 | 147.318 | 147.318 | 148.976 | -17.34 | 5045.67 |
| 6596 | 2025.08.27 18:00 | s/l | 1149 | 0.10 | 147.318 | 147.318 | 149.013 | -19.84 | 5025.82 |
| 6597 | 2025.08.27 18:00 | s/l | 1151 | 0.10 | 147.318 | 147.318 | 148.972 | -17.05 | 5008.77 |
| 6598 | 2025.08.27 18:00 | s/l | 1155 | 0.10 | 147.318 | 147.318 | 149.259 | -36.71 | 4972.06 |
| 6599 | 2025.08.27 18:00 | s/l | 1157 | 0.10 | 147.318 | 147.318 | 149.245 | -35.76 | 4936.30 |
| 6600 | 2025.08.27 18:00 | s/l | 1158 | 0.10 | 147.318 | 147.318 | 149.140 | -28.64 | 4907.66 |
| 6601 | 2025.08.27 18:00 | s/l | 1159 | 0.10 | 147.318 | 147.318 | 149.188 | -31.89 | 4875.77 |
| 6602 | 2025.08.27 18:00 | s/l | 1164 | 0.10 | 147.299 | 147.299 | 149.499 | -54.29 | 4821.48 |
| 6603 | 2025.08.27 18:00 | s/l | 1165 | 0.10 | 147.316 | 147.316 | 149.516 | -54.29 | 4767.19 |
| 6604 | 2025.08.27 23:00 | s/l | 1161 | 0.10 | 147.262 | 147.262 | 149.462 | -54.31 | 4712.88 |
| 6605 | 2025.08.27 23:00 | modify | 1154 | 0.10 | 147.720 | 148.115 | 146.320 | ||
| 6606 | 2025.08.27 23:00 | modify | 1153 | 0.10 | 147.601 | 148.115 | 146.201 | ||
| 6607 | 2025.08.28 01:00 | sell | 1166 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 6608 | 2025.08.28 01:00 | modify | 1166 | 0.10 | 147.295 | 148.095 | 145.895 | ||
| 6609 | 2025.08.28 02:00 | sell | 1167 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 6610 | 2025.08.28 02:00 | modify | 1167 | 0.10 | 147.340 | 148.140 | 145.940 | ||
| 6611 | 2025.08.28 03:00 | sell | 1168 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 6612 | 2025.08.28 03:00 | modify | 1168 | 0.10 | 147.240 | 148.040 | 145.840 | ||
| 6613 | 2025.08.28 04:00 | s/l | 1156 | 0.10 | 147.172 | 147.172 | 149.372 | -53.87 | 4659.01 |
| 6614 | 2025.08.28 04:00 | s/l | 1160 | 0.10 | 147.144 | 147.144 | 149.344 | -53.86 | 4605.16 |
| 6615 | 2025.08.28 04:00 | sell | 1169 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 6616 | 2025.08.28 04:00 | modify | 1169 | 0.10 | 147.093 | 147.893 | 145.693 | ||
| 6617 | 2025.08.28 04:00 | modify | 1167 | 0.10 | 147.340 | 147.923 | 145.940 | ||
| 6618 | 2025.08.28 04:00 | modify | 1154 | 0.10 | 147.720 | 147.923 | 146.320 | ||
| 6619 | 2025.08.28 04:00 | modify | 1153 | 0.10 | 147.601 | 147.923 | 146.201 | ||
| 6620 | 2025.08.28 04:00 | modify | 1150 | 0.10 | 147.461 | 147.923 | 146.061 | ||
| 6621 | 2025.08.28 05:00 | sell | 1170 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 6622 | 2025.08.28 05:00 | modify | 1170 | 0.10 | 147.161 | 147.961 | 145.761 | ||
| 6623 | 2025.08.28 06:00 | sell | 1171 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 6624 | 2025.08.28 06:00 | modify | 1171 | 0.10 | 147.126 | 147.926 | 145.726 | ||
| 6625 | 2025.08.28 07:00 | sell | 1172 | 0.10 | 147.304 | 0.000 | 0.000 | ||
| 6626 | 2025.08.28 07:00 | modify | 1172 | 0.10 | 147.304 | 148.104 | 145.904 | ||
| 6627 | 2025.08.28 08:00 | sell | 1173 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 6628 | 2025.08.28 08:00 | modify | 1173 | 0.10 | 147.170 | 147.970 | 145.770 | ||
| 6629 | 2025.08.28 09:00 | sell | 1174 | 0.10 | 147.187 | 0.000 | 0.000 | ||
| 6630 | 2025.08.28 09:00 | modify | 1174 | 0.10 | 147.187 | 147.987 | 145.787 | ||
| 6631 | 2025.08.28 10:00 | sell | 1175 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 6632 | 2025.08.28 10:00 | modify | 1175 | 0.10 | 147.141 | 147.941 | 145.741 | ||
| 6633 | 2025.08.28 11:00 | sell | 1176 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 6634 | 2025.08.28 11:00 | modify | 1176 | 0.10 | 146.929 | 147.729 | 145.529 | ||
| 6635 | 2025.08.28 11:00 | modify | 1174 | 0.10 | 147.187 | 147.759 | 145.787 | ||
| 6636 | 2025.08.28 11:00 | modify | 1173 | 0.10 | 147.170 | 147.759 | 145.770 | ||
| 6637 | 2025.08.28 11:00 | modify | 1172 | 0.10 | 147.304 | 147.759 | 145.904 | ||
| 6638 | 2025.08.28 11:00 | modify | 1170 | 0.10 | 147.161 | 147.759 | 145.761 | ||
| 6639 | 2025.08.28 11:00 | modify | 1168 | 0.10 | 147.240 | 147.759 | 145.840 | ||
| 6640 | 2025.08.28 11:00 | modify | 1167 | 0.10 | 147.340 | 147.759 | 145.940 | ||
| 6641 | 2025.08.28 11:00 | modify | 1166 | 0.10 | 147.295 | 147.759 | 145.895 | ||
| 6642 | 2025.08.28 11:00 | modify | 1154 | 0.10 | 147.720 | 147.759 | 146.320 | ||
| 6643 | 2025.08.28 11:00 | modify | 1153 | 0.10 | 147.601 | 147.759 | 146.201 | ||
| 6644 | 2025.08.28 11:00 | modify | 1150 | 0.10 | 147.461 | 147.759 | 146.061 | ||
| 6645 | 2025.08.28 12:00 | sell | 1177 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 6646 | 2025.08.28 12:00 | modify | 1177 | 0.10 | 146.925 | 147.725 | 145.525 | ||
| 6647 | 2025.08.28 13:00 | sell | 1178 | 0.10 | 147.102 | 0.000 | 0.000 | ||
| 6648 | 2025.08.28 13:00 | modify | 1178 | 0.10 | 147.102 | 147.902 | 145.702 | ||
| 6649 | 2025.08.28 14:00 | sell | 1179 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 6650 | 2025.08.28 14:00 | modify | 1179 | 0.10 | 147.092 | 147.892 | 145.692 | ||
| 6651 | 2025.08.28 17:00 | modify | 1179 | 0.10 | 147.092 | 147.679 | 145.692 | ||
| 6652 | 2025.08.28 17:00 | modify | 1178 | 0.10 | 147.102 | 147.679 | 145.702 | ||
| 6653 | 2025.08.28 17:00 | modify | 1175 | 0.10 | 147.141 | 147.679 | 145.741 | ||
| 6654 | 2025.08.28 17:00 | modify | 1174 | 0.10 | 147.187 | 147.679 | 145.787 | ||
| 6655 | 2025.08.28 17:00 | modify | 1173 | 0.10 | 147.170 | 147.679 | 145.770 | ||
| 6656 | 2025.08.28 17:00 | modify | 1172 | 0.10 | 147.304 | 147.679 | 145.904 | ||
| 6657 | 2025.08.28 17:00 | modify | 1171 | 0.10 | 147.126 | 147.679 | 145.726 | ||
| 6658 | 2025.08.28 17:00 | modify | 1170 | 0.10 | 147.161 | 147.679 | 145.761 | ||
| 6659 | 2025.08.28 17:00 | modify | 1169 | 0.10 | 147.093 | 147.679 | 145.693 | ||
| 6660 | 2025.08.28 17:00 | modify | 1168 | 0.10 | 147.240 | 147.679 | 145.840 | ||
| 6661 | 2025.08.28 17:00 | modify | 1167 | 0.10 | 147.340 | 147.679 | 145.940 | ||
| 6662 | 2025.08.28 17:00 | modify | 1166 | 0.10 | 147.295 | 147.679 | 145.895 | ||
| 6663 | 2025.08.28 17:00 | modify | 1154 | 0.10 | 147.720 | 147.520 | 146.320 | ||
| 6664 | 2025.08.28 17:00 | modify | 1153 | 0.10 | 147.601 | 147.679 | 146.201 | ||
| 6665 | 2025.08.28 17:00 | modify | 1150 | 0.10 | 147.461 | 147.679 | 146.061 | ||
| 6666 | 2025.08.29 01:00 | sell | 1180 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 6667 | 2025.08.29 01:00 | modify | 1180 | 0.10 | 146.824 | 147.624 | 145.424 | ||
| 6668 | 2025.08.29 02:00 | sell | 1181 | 0.10 | 147.002 | 0.000 | 0.000 | ||
| 6669 | 2025.08.29 02:00 | modify | 1181 | 0.10 | 147.002 | 147.802 | 145.602 | ||
| 6670 | 2025.08.29 03:00 | sell | 1182 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 6671 | 2025.08.29 03:00 | modify | 1182 | 0.10 | 146.892 | 147.692 | 145.492 | ||
| 6672 | 2025.08.29 07:00 | buy | 1183 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 6673 | 2025.08.29 07:00 | modify | 1183 | 0.10 | 147.189 | 146.389 | 148.589 | ||
| 6674 | 2025.08.29 08:00 | buy | 1184 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 6675 | 2025.08.29 08:00 | modify | 1184 | 0.10 | 147.032 | 146.232 | 148.432 | ||
| 6676 | 2025.08.29 09:00 | sell | 1185 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 6677 | 2025.08.29 09:00 | modify | 1185 | 0.10 | 146.951 | 147.751 | 145.551 | ||
| 6678 | 2025.08.29 10:00 | buy | 1186 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 6679 | 2025.08.29 10:00 | modify | 1186 | 0.10 | 147.125 | 146.325 | 148.525 | ||
| 6680 | 2025.08.29 11:00 | buy | 1187 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 6681 | 2025.08.29 11:00 | modify | 1187 | 0.10 | 147.229 | 146.429 | 148.629 | ||
| 6682 | 2025.08.29 12:00 | buy | 1188 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 6683 | 2025.08.29 12:00 | modify | 1188 | 0.10 | 147.280 | 146.480 | 148.680 | ||
| 6684 | 2025.08.29 12:00 | modify | 1184 | 0.10 | 147.032 | 146.450 | 148.432 | ||
| 6685 | 2025.08.29 13:00 | buy | 1189 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 6686 | 2025.08.29 13:00 | modify | 1189 | 0.10 | 147.350 | 146.550 | 148.750 | ||
| 6687 | 2025.08.29 13:00 | modify | 1184 | 0.10 | 147.032 | 146.520 | 148.432 | ||
| 6688 | 2025.08.29 14:00 | buy | 1190 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 6689 | 2025.08.29 14:00 | modify | 1190 | 0.10 | 147.122 | 146.322 | 148.522 | ||
| 6690 | 2025.09.01 01:00 | buy | 1191 | 0.10 | 147.263 | 0.000 | 0.000 | ||
| 6691 | 2025.09.01 01:00 | modify | 1191 | 0.10 | 147.263 | 146.463 | 148.663 | ||
| 6692 | 2025.09.01 02:00 | buy | 1192 | 0.10 | 147.318 | 0.000 | 0.000 | ||
| 6693 | 2025.09.01 02:00 | modify | 1192 | 0.10 | 147.318 | 146.518 | 148.718 | ||
| 6694 | 2025.09.01 03:00 | close | 1150 | 0.10 | 146.924 | 147.679 | 146.061 | 28.90 | 4634.06 |
| 6695 | 2025.09.01 03:00 | sell | 1193 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 6696 | 2025.09.01 03:00 | modify | 1193 | 0.10 | 146.894 | 147.694 | 145.494 | ||
| 6697 | 2025.09.01 04:00 | close | 1153 | 0.10 | 146.924 | 147.679 | 146.201 | 39.71 | 4673.76 |
| 6698 | 2025.09.01 04:00 | sell | 1194 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 6699 | 2025.09.01 04:00 | modify | 1194 | 0.10 | 146.894 | 147.694 | 145.494 | ||
| 6700 | 2025.09.01 05:00 | close | 1154 | 0.10 | 147.080 | 147.520 | 146.320 | 37.14 | 4710.90 |
| 6701 | 2025.09.01 05:00 | buy | 1195 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 6702 | 2025.09.01 05:00 | modify | 1195 | 0.10 | 147.080 | 146.280 | 148.480 | ||
| 6703 | 2025.09.01 06:00 | close | 1166 | 0.10 | 146.944 | 147.679 | 145.895 | 21.34 | 4732.24 |
| 6704 | 2025.09.01 06:00 | sell | 1196 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 6705 | 2025.09.01 06:00 | modify | 1196 | 0.10 | 146.914 | 147.714 | 145.514 | ||
| 6706 | 2025.09.01 07:00 | close | 1167 | 0.10 | 146.969 | 147.679 | 145.940 | 22.69 | 4754.93 |
| 6707 | 2025.09.01 07:00 | sell | 1197 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 6708 | 2025.09.01 07:00 | modify | 1197 | 0.10 | 146.939 | 147.739 | 145.539 | ||
| 6709 | 2025.09.01 08:00 | close | 1168 | 0.10 | 147.100 | 147.679 | 145.840 | 6.97 | 4761.90 |
| 6710 | 2025.09.01 08:00 | sell | 1198 | 0.10 | 147.070 | 0.000 | 0.000 | ||
| 6711 | 2025.09.01 08:00 | modify | 1198 | 0.10 | 147.070 | 147.870 | 145.670 | ||
| 6712 | 2025.09.01 09:00 | close | 1169 | 0.10 | 147.015 | 147.679 | 145.693 | 2.76 | 4764.66 |
| 6713 | 2025.09.01 09:00 | sell | 1199 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 6714 | 2025.09.01 09:00 | modify | 1199 | 0.10 | 146.985 | 147.785 | 145.585 | ||
| 6715 | 2025.09.01 10:00 | close | 1170 | 0.10 | 147.135 | 147.679 | 145.761 | -0.78 | 4763.88 |
| 6716 | 2025.09.01 10:00 | buy | 1200 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 6717 | 2025.09.01 10:00 | modify | 1200 | 0.10 | 147.135 | 146.335 | 148.535 | ||
| 6718 | 2025.09.01 11:00 | close | 1171 | 0.10 | 147.160 | 147.679 | 145.726 | -4.86 | 4759.02 |
| 6719 | 2025.09.01 11:00 | buy | 1201 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 6720 | 2025.09.01 11:00 | modify | 1201 | 0.10 | 147.160 | 146.360 | 148.560 | ||
| 6721 | 2025.09.01 12:00 | close | 1172 | 0.10 | 147.188 | 147.679 | 145.904 | 5.33 | 4764.35 |
| 6722 | 2025.09.01 12:00 | buy | 1202 | 0.10 | 147.188 | 0.000 | 0.000 | ||
| 6723 | 2025.09.01 12:00 | modify | 1202 | 0.10 | 147.188 | 146.388 | 148.588 | ||
| 6724 | 2025.09.01 13:00 | close | 1173 | 0.10 | 147.229 | 147.679 | 145.770 | -6.56 | 4757.79 |
| 6725 | 2025.09.01 13:00 | buy | 1203 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 6726 | 2025.09.01 13:00 | modify | 1203 | 0.10 | 147.229 | 146.429 | 148.629 | ||
| 6727 | 2025.09.01 14:00 | close | 1174 | 0.10 | 147.283 | 147.679 | 145.787 | -9.07 | 4748.73 |
| 6728 | 2025.09.01 14:00 | buy | 1204 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 6729 | 2025.09.01 14:00 | modify | 1204 | 0.10 | 147.283 | 146.483 | 148.683 | ||
| 6730 | 2025.09.01 15:00 | modify | 1195 | 0.10 | 147.080 | 146.490 | 148.480 | ||
| 6731 | 2025.09.02 01:00 | close | 1175 | 0.10 | 147.337 | 147.679 | 145.741 | -17.12 | 4731.60 |
| 6732 | 2025.09.02 01:00 | buy | 1205 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 6733 | 2025.09.02 01:00 | modify | 1205 | 0.10 | 147.337 | 146.537 | 148.737 | ||
| 6734 | 2025.09.02 02:00 | close | 1176 | 0.10 | 147.570 | 147.729 | 145.529 | -47.26 | 4684.34 |
| 6735 | 2025.09.02 02:00 | buy | 1206 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 6736 | 2025.09.02 02:00 | modify | 1206 | 0.10 | 147.570 | 146.770 | 148.970 | ||
| 6737 | 2025.09.02 02:00 | modify | 1205 | 0.10 | 147.337 | 146.740 | 148.737 | ||
| 6738 | 2025.09.02 02:00 | modify | 1204 | 0.10 | 147.283 | 146.740 | 148.683 | ||
| 6739 | 2025.09.02 02:00 | modify | 1203 | 0.10 | 147.229 | 146.740 | 148.629 | ||
| 6740 | 2025.09.02 02:00 | modify | 1202 | 0.10 | 147.188 | 146.740 | 148.588 | ||
| 6741 | 2025.09.02 02:00 | modify | 1201 | 0.10 | 147.160 | 146.740 | 148.560 | ||
| 6742 | 2025.09.02 02:00 | modify | 1200 | 0.10 | 147.135 | 146.740 | 148.535 | ||
| 6743 | 2025.09.02 02:00 | modify | 1195 | 0.10 | 147.080 | 146.740 | 148.480 | ||
| 6744 | 2025.09.02 02:00 | modify | 1192 | 0.10 | 147.318 | 146.740 | 148.718 | ||
| 6745 | 2025.09.02 02:00 | modify | 1191 | 0.10 | 147.263 | 146.740 | 148.663 | ||
| 6746 | 2025.09.02 02:00 | modify | 1190 | 0.10 | 147.122 | 146.740 | 148.522 | ||
| 6747 | 2025.09.02 02:00 | modify | 1188 | 0.10 | 147.280 | 146.740 | 148.680 | ||
| 6748 | 2025.09.02 02:00 | modify | 1187 | 0.10 | 147.229 | 146.740 | 148.629 | ||
| 6749 | 2025.09.02 02:00 | modify | 1186 | 0.10 | 147.125 | 146.740 | 148.525 | ||
| 6750 | 2025.09.02 02:00 | modify | 1184 | 0.10 | 147.032 | 146.740 | 148.432 | ||
| 6751 | 2025.09.02 02:00 | modify | 1183 | 0.10 | 147.189 | 146.740 | 148.589 | ||
| 6752 | 2025.09.02 03:00 | s/l | 1177 | 0.10 | 147.725 | 147.725 | 145.525 | -57.98 | 4626.35 |
| 6753 | 2025.09.02 03:00 | s/l | 1178 | 0.10 | 147.679 | 147.679 | 145.702 | -42.89 | 4583.46 |
| 6754 | 2025.09.02 03:00 | s/l | 1179 | 0.10 | 147.679 | 147.679 | 145.692 | -43.57 | 4539.88 |
| 6755 | 2025.09.02 03:00 | s/l | 1180 | 0.10 | 147.624 | 147.624 | 145.424 | -56.71 | 4483.18 |
| 6756 | 2025.09.02 03:00 | s/l | 1182 | 0.10 | 147.692 | 147.692 | 145.492 | -56.72 | 4426.46 |
| 6757 | 2025.09.02 03:00 | s/l | 1193 | 0.10 | 147.694 | 147.694 | 145.494 | -55.43 | 4371.02 |
| 6758 | 2025.09.02 03:00 | s/l | 1194 | 0.10 | 147.694 | 147.694 | 145.494 | -55.43 | 4315.59 |
| 6759 | 2025.09.02 03:00 | s/l | 1196 | 0.10 | 147.714 | 147.714 | 145.514 | -55.44 | 4260.14 |
| 6760 | 2025.09.02 03:00 | s/l | 1197 | 0.10 | 147.739 | 147.739 | 145.539 | -55.44 | 4204.70 |
| 6761 | 2025.09.02 03:00 | buy | 1207 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 6762 | 2025.09.02 03:00 | modify | 1207 | 0.10 | 147.699 | 146.899 | 149.099 | ||
| 6763 | 2025.09.02 03:00 | modify | 1205 | 0.10 | 147.337 | 146.869 | 148.737 | ||
| 6764 | 2025.09.02 03:00 | modify | 1204 | 0.10 | 147.283 | 146.869 | 148.683 | ||
| 6765 | 2025.09.02 03:00 | modify | 1203 | 0.10 | 147.229 | 146.869 | 148.629 | ||
| 6766 | 2025.09.02 03:00 | modify | 1202 | 0.10 | 147.188 | 146.869 | 148.588 | ||
| 6767 | 2025.09.02 03:00 | modify | 1201 | 0.10 | 147.160 | 146.869 | 148.560 | ||
| 6768 | 2025.09.02 03:00 | modify | 1200 | 0.10 | 147.135 | 146.869 | 148.535 | ||
| 6769 | 2025.09.02 03:00 | modify | 1195 | 0.10 | 147.080 | 146.869 | 148.480 | ||
| 6770 | 2025.09.02 03:00 | modify | 1192 | 0.10 | 147.318 | 146.869 | 148.718 | ||
| 6771 | 2025.09.02 03:00 | modify | 1191 | 0.10 | 147.263 | 146.869 | 148.663 | ||
| 6772 | 2025.09.02 03:00 | modify | 1190 | 0.10 | 147.122 | 146.869 | 148.522 | ||
| 6773 | 2025.09.02 03:00 | modify | 1189 | 0.10 | 147.350 | 146.869 | 148.750 | ||
| 6774 | 2025.09.02 03:00 | modify | 1188 | 0.10 | 147.280 | 146.869 | 148.680 | ||
| 6775 | 2025.09.02 03:00 | modify | 1187 | 0.10 | 147.229 | 146.869 | 148.629 | ||
| 6776 | 2025.09.02 03:00 | modify | 1186 | 0.10 | 147.125 | 146.869 | 148.525 | ||
| 6777 | 2025.09.02 03:00 | modify | 1184 | 0.10 | 147.032 | 146.869 | 148.432 | ||
| 6778 | 2025.09.02 03:00 | modify | 1183 | 0.10 | 147.189 | 146.869 | 148.589 | ||
| 6779 | 2025.09.02 04:00 | s/l | 1185 | 0.10 | 147.751 | 147.751 | 145.551 | -56.70 | 4148.00 |
| 6780 | 2025.09.02 04:00 | buy | 1208 | 0.10 | 147.733 | 0.000 | 0.000 | ||
| 6781 | 2025.09.02 04:00 | modify | 1208 | 0.10 | 147.733 | 146.933 | 149.133 | ||
| 6782 | 2025.09.02 05:00 | s/l | 1181 | 0.10 | 147.802 | 147.802 | 145.602 | -56.69 | 4091.31 |
| 6783 | 2025.09.02 05:00 | s/l | 1198 | 0.10 | 147.870 | 147.870 | 145.670 | -55.42 | 4035.88 |
| 6784 | 2025.09.02 05:00 | s/l | 1199 | 0.10 | 147.785 | 147.785 | 145.585 | -55.41 | 3980.47 |
| 6785 | 2025.09.02 05:00 | buy | 1209 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 6786 | 2025.09.02 05:00 | modify | 1209 | 0.10 | 147.752 | 146.952 | 149.152 | ||
| 6787 | 2025.09.02 05:00 | modify | 1205 | 0.10 | 147.337 | 146.922 | 148.737 | ||
| 6788 | 2025.09.02 05:00 | modify | 1204 | 0.10 | 147.283 | 146.922 | 148.683 | ||
| 6789 | 2025.09.02 05:00 | modify | 1203 | 0.10 | 147.229 | 146.922 | 148.629 | ||
| 6790 | 2025.09.02 05:00 | modify | 1202 | 0.10 | 147.188 | 146.922 | 148.588 | ||
| 6791 | 2025.09.02 05:00 | modify | 1201 | 0.10 | 147.160 | 146.922 | 148.560 | ||
| 6792 | 2025.09.02 05:00 | modify | 1200 | 0.10 | 147.135 | 146.922 | 148.535 | ||
| 6793 | 2025.09.02 05:00 | modify | 1195 | 0.10 | 147.080 | 146.922 | 148.480 | ||
| 6794 | 2025.09.02 05:00 | modify | 1192 | 0.10 | 147.318 | 146.922 | 148.718 | ||
| 6795 | 2025.09.02 05:00 | modify | 1191 | 0.10 | 147.263 | 146.922 | 148.663 | ||
| 6796 | 2025.09.02 05:00 | modify | 1190 | 0.10 | 147.122 | 146.922 | 148.522 | ||
| 6797 | 2025.09.02 05:00 | modify | 1189 | 0.10 | 147.350 | 146.922 | 148.750 | ||
| 6798 | 2025.09.02 05:00 | modify | 1188 | 0.10 | 147.280 | 146.922 | 148.680 | ||
| 6799 | 2025.09.02 05:00 | modify | 1187 | 0.10 | 147.229 | 146.922 | 148.629 | ||
| 6800 | 2025.09.02 05:00 | modify | 1186 | 0.10 | 147.125 | 146.922 | 148.525 | ||
| 6801 | 2025.09.02 05:00 | modify | 1184 | 0.10 | 147.032 | 146.922 | 148.432 | ||
| 6802 | 2025.09.02 05:00 | modify | 1183 | 0.10 | 147.189 | 146.922 | 148.589 | ||
| 6803 | 2025.09.02 06:00 | buy | 1210 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 6804 | 2025.09.02 06:00 | modify | 1210 | 0.10 | 147.944 | 147.144 | 149.344 | ||
| 6805 | 2025.09.02 06:00 | modify | 1207 | 0.10 | 147.699 | 147.114 | 149.099 | ||
| 6806 | 2025.09.02 06:00 | modify | 1206 | 0.10 | 147.570 | 147.114 | 148.970 | ||
| 6807 | 2025.09.02 06:00 | modify | 1205 | 0.10 | 147.337 | 147.114 | 148.737 | ||
| 6808 | 2025.09.02 06:00 | modify | 1204 | 0.10 | 147.283 | 147.114 | 148.683 | ||
| 6809 | 2025.09.02 06:00 | modify | 1203 | 0.10 | 147.229 | 147.114 | 148.629 | ||
| 6810 | 2025.09.02 06:00 | modify | 1202 | 0.10 | 147.188 | 147.114 | 148.588 | ||
| 6811 | 2025.09.02 06:00 | modify | 1201 | 0.10 | 147.160 | 147.114 | 148.560 | ||
| 6812 | 2025.09.02 06:00 | modify | 1200 | 0.10 | 147.135 | 147.114 | 148.535 | ||
| 6813 | 2025.09.02 06:00 | modify | 1195 | 0.10 | 147.080 | 147.280 | 148.480 | ||
| 6814 | 2025.09.02 06:00 | modify | 1192 | 0.10 | 147.318 | 147.114 | 148.718 | ||
| 6815 | 2025.09.02 06:00 | modify | 1191 | 0.10 | 147.263 | 147.114 | 148.663 | ||
| 6816 | 2025.09.02 06:00 | modify | 1190 | 0.10 | 147.122 | 147.114 | 148.522 | ||
| 6817 | 2025.09.02 06:00 | modify | 1189 | 0.10 | 147.350 | 147.114 | 148.750 | ||
| 6818 | 2025.09.02 06:00 | modify | 1188 | 0.10 | 147.280 | 147.114 | 148.680 | ||
| 6819 | 2025.09.02 06:00 | modify | 1187 | 0.10 | 147.229 | 147.114 | 148.629 | ||
| 6820 | 2025.09.02 06:00 | modify | 1186 | 0.10 | 147.125 | 147.114 | 148.525 | ||
| 6821 | 2025.09.02 06:00 | modify | 1184 | 0.10 | 147.032 | 147.232 | 148.432 | ||
| 6822 | 2025.09.02 06:00 | modify | 1183 | 0.10 | 147.189 | 147.114 | 148.589 | ||
| 6823 | 2025.09.02 07:00 | buy | 1211 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 6824 | 2025.09.02 07:00 | modify | 1211 | 0.10 | 147.995 | 147.195 | 149.395 | ||
| 6825 | 2025.09.02 07:00 | modify | 1209 | 0.10 | 147.752 | 147.165 | 149.152 | ||
| 6826 | 2025.09.02 07:00 | modify | 1208 | 0.10 | 147.733 | 147.165 | 149.133 | ||
| 6827 | 2025.09.02 07:00 | modify | 1207 | 0.10 | 147.699 | 147.165 | 149.099 | ||
| 6828 | 2025.09.02 07:00 | modify | 1206 | 0.10 | 147.570 | 147.165 | 148.970 | ||
| 6829 | 2025.09.02 07:00 | modify | 1205 | 0.10 | 147.337 | 147.165 | 148.737 | ||
| 6830 | 2025.09.02 07:00 | modify | 1204 | 0.10 | 147.283 | 147.165 | 148.683 | ||
| 6831 | 2025.09.02 07:00 | modify | 1203 | 0.10 | 147.229 | 147.165 | 148.629 | ||
| 6832 | 2025.09.02 07:00 | modify | 1202 | 0.10 | 147.188 | 147.165 | 148.588 | ||
| 6833 | 2025.09.02 07:00 | modify | 1201 | 0.10 | 147.160 | 147.360 | 148.560 | ||
| 6834 | 2025.09.02 07:00 | modify | 1200 | 0.10 | 147.135 | 147.335 | 148.535 | ||
| 6835 | 2025.09.02 07:00 | modify | 1192 | 0.10 | 147.318 | 147.165 | 148.718 | ||
| 6836 | 2025.09.02 07:00 | modify | 1191 | 0.10 | 147.263 | 147.165 | 148.663 | ||
| 6837 | 2025.09.02 07:00 | modify | 1190 | 0.10 | 147.122 | 147.322 | 148.522 | ||
| 6838 | 2025.09.02 07:00 | modify | 1189 | 0.10 | 147.350 | 147.165 | 148.750 | ||
| 6839 | 2025.09.02 07:00 | modify | 1188 | 0.10 | 147.280 | 147.165 | 148.680 | ||
| 6840 | 2025.09.02 07:00 | modify | 1187 | 0.10 | 147.229 | 147.165 | 148.629 | ||
| 6841 | 2025.09.02 07:00 | modify | 1186 | 0.10 | 147.125 | 147.325 | 148.525 | ||
| 6842 | 2025.09.02 07:00 | modify | 1183 | 0.10 | 147.189 | 147.165 | 148.589 | ||
| 6843 | 2025.09.02 08:00 | t/p | 1183 | 0.10 | 148.589 | 147.165 | 148.589 | 94.52 | 4074.99 |
| 6844 | 2025.09.02 08:00 | t/p | 1184 | 0.10 | 148.432 | 147.232 | 148.432 | 94.53 | 4169.52 |
| 6845 | 2025.09.02 08:00 | t/p | 1186 | 0.10 | 148.525 | 147.325 | 148.525 | 94.53 | 4264.05 |
| 6846 | 2025.09.02 08:00 | t/p | 1187 | 0.10 | 148.629 | 147.165 | 148.629 | 94.53 | 4358.58 |
| 6847 | 2025.09.02 08:00 | t/p | 1188 | 0.10 | 148.680 | 147.165 | 148.680 | 94.53 | 4453.11 |
| 6848 | 2025.09.02 08:00 | t/p | 1190 | 0.10 | 148.522 | 147.322 | 148.522 | 94.53 | 4547.64 |
| 6849 | 2025.09.02 08:00 | t/p | 1191 | 0.10 | 148.663 | 147.165 | 148.663 | 94.36 | 4641.99 |
| 6850 | 2025.09.02 08:00 | t/p | 1192 | 0.10 | 148.718 | 147.165 | 148.718 | 94.36 | 4736.35 |
| 6851 | 2025.09.02 08:00 | t/p | 1195 | 0.10 | 148.480 | 147.280 | 148.480 | 94.36 | 4830.70 |
| 6852 | 2025.09.02 08:00 | t/p | 1200 | 0.10 | 148.535 | 147.335 | 148.535 | 94.36 | 4925.06 |
| 6853 | 2025.09.02 08:00 | t/p | 1201 | 0.10 | 148.560 | 147.360 | 148.560 | 94.36 | 5019.41 |
| 6854 | 2025.09.02 08:00 | t/p | 1202 | 0.10 | 148.588 | 147.165 | 148.588 | 94.36 | 5113.77 |
| 6855 | 2025.09.02 08:00 | t/p | 1203 | 0.10 | 148.629 | 147.165 | 148.629 | 94.36 | 5208.12 |
| 6856 | 2025.09.02 08:00 | t/p | 1204 | 0.10 | 148.683 | 147.165 | 148.683 | 94.36 | 5302.48 |
| 6857 | 2025.09.02 08:00 | t/p | 1205 | 0.10 | 148.737 | 147.165 | 148.737 | 94.18 | 5396.66 |
| 6858 | 2025.09.02 08:00 | buy | 1212 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 6859 | 2025.09.02 08:00 | modify | 1212 | 0.10 | 148.683 | 147.883 | 150.083 | ||
| 6860 | 2025.09.02 08:00 | modify | 1211 | 0.10 | 147.995 | 147.853 | 149.395 | ||
| 6861 | 2025.09.02 08:00 | modify | 1210 | 0.10 | 147.944 | 147.853 | 149.344 | ||
| 6862 | 2025.09.02 08:00 | modify | 1209 | 0.10 | 147.752 | 147.952 | 149.152 | ||
| 6863 | 2025.09.02 08:00 | modify | 1208 | 0.10 | 147.733 | 147.933 | 149.133 | ||
| 6864 | 2025.09.02 08:00 | modify | 1207 | 0.10 | 147.699 | 147.899 | 149.099 | ||
| 6865 | 2025.09.02 08:00 | modify | 1206 | 0.10 | 147.570 | 147.853 | 148.970 | ||
| 6866 | 2025.09.02 08:00 | modify | 1189 | 0.10 | 147.350 | 148.550 | 148.750 | ||
| 6867 | 2025.09.02 09:00 | s/l | 1189 | 0.10 | 148.550 | 148.550 | 148.750 | 81.18 | 5477.84 |
| 6868 | 2025.09.02 09:00 | buy | 1213 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 6869 | 2025.09.02 09:00 | modify | 1213 | 0.10 | 148.479 | 147.679 | 149.879 | ||
| 6870 | 2025.09.02 10:00 | buy | 1214 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 6871 | 2025.09.02 10:00 | modify | 1214 | 0.10 | 148.591 | 147.791 | 149.991 | ||
| 6872 | 2025.09.02 11:00 | buy | 1215 | 0.10 | 148.635 | 0.000 | 0.000 | ||
| 6873 | 2025.09.02 11:00 | modify | 1215 | 0.10 | 148.635 | 147.835 | 150.035 | ||
| 6874 | 2025.09.02 12:00 | buy | 1216 | 0.10 | 148.649 | 0.000 | 0.000 | ||
| 6875 | 2025.09.02 12:00 | modify | 1216 | 0.10 | 148.649 | 147.849 | 150.049 | ||
| 6876 | 2025.09.02 13:00 | buy | 1217 | 0.10 | 148.853 | 0.000 | 0.000 | ||
| 6877 | 2025.09.02 13:00 | modify | 1217 | 0.10 | 148.853 | 148.053 | 150.253 | ||
| 6878 | 2025.09.02 13:00 | modify | 1214 | 0.10 | 148.591 | 148.023 | 149.991 | ||
| 6879 | 2025.09.02 13:00 | modify | 1213 | 0.10 | 148.479 | 148.023 | 149.879 | ||
| 6880 | 2025.09.02 13:00 | modify | 1211 | 0.10 | 147.995 | 148.195 | 149.395 | ||
| 6881 | 2025.09.02 13:00 | modify | 1210 | 0.10 | 147.944 | 148.144 | 149.344 | ||
| 6882 | 2025.09.02 13:00 | modify | 1209 | 0.10 | 147.752 | 148.023 | 149.152 | ||
| 6883 | 2025.09.02 13:00 | modify | 1208 | 0.10 | 147.733 | 148.023 | 149.133 | ||
| 6884 | 2025.09.02 13:00 | modify | 1207 | 0.10 | 147.699 | 148.023 | 149.099 | ||
| 6885 | 2025.09.02 13:00 | modify | 1206 | 0.10 | 147.570 | 148.023 | 148.970 | ||
| 6886 | 2025.09.02 14:00 | buy | 1218 | 0.10 | 148.437 | 0.000 | 0.000 | ||
| 6887 | 2025.09.02 14:00 | modify | 1218 | 0.10 | 148.437 | 147.637 | 149.837 | ||
| 6888 | 2025.09.02 15:00 | s/l | 1206 | 0.10 | 148.023 | 148.023 | 148.970 | 30.59 | 5508.43 |
| 6889 | 2025.09.02 15:00 | s/l | 1207 | 0.10 | 148.023 | 148.023 | 149.099 | 21.88 | 5530.31 |
| 6890 | 2025.09.02 15:00 | s/l | 1208 | 0.10 | 148.023 | 148.023 | 149.133 | 19.58 | 5549.89 |
| 6891 | 2025.09.02 15:00 | s/l | 1209 | 0.10 | 148.023 | 148.023 | 149.152 | 18.30 | 5568.19 |
| 6892 | 2025.09.02 15:00 | s/l | 1210 | 0.10 | 148.144 | 148.144 | 149.344 | 13.50 | 5581.69 |
| 6893 | 2025.09.02 15:00 | s/l | 1211 | 0.10 | 148.195 | 148.195 | 149.395 | 13.51 | 5595.20 |
| 6894 | 2025.09.02 15:00 | s/l | 1213 | 0.10 | 148.023 | 148.023 | 149.879 | -30.80 | 5564.40 |
| 6895 | 2025.09.02 15:00 | s/l | 1214 | 0.10 | 148.023 | 148.023 | 149.991 | -38.36 | 5526.04 |
| 6896 | 2025.09.02 15:00 | s/l | 1217 | 0.10 | 148.053 | 148.053 | 150.253 | -54.02 | 5472.02 |
| 6897 | 2025.09.03 01:00 | buy | 1219 | 0.10 | 148.788 | 0.000 | 0.000 | ||
| 6898 | 2025.09.03 01:00 | modify | 1219 | 0.10 | 148.788 | 147.988 | 150.188 | ||
| 6899 | 2025.09.03 01:00 | modify | 1218 | 0.10 | 148.437 | 147.958 | 149.837 | ||
| 6900 | 2025.09.03 02:00 | buy | 1220 | 0.10 | 148.891 | 0.000 | 0.000 | ||
| 6901 | 2025.09.03 02:00 | modify | 1220 | 0.10 | 148.891 | 148.091 | 150.291 | ||
| 6902 | 2025.09.03 02:00 | modify | 1218 | 0.10 | 148.437 | 148.061 | 149.837 | ||
| 6903 | 2025.09.03 02:00 | modify | 1216 | 0.10 | 148.649 | 148.061 | 150.049 | ||
| 6904 | 2025.09.03 02:00 | modify | 1215 | 0.10 | 148.635 | 148.061 | 150.035 | ||
| 6905 | 2025.09.03 03:00 | buy | 1221 | 0.10 | 148.873 | 0.000 | 0.000 | ||
| 6906 | 2025.09.03 03:00 | modify | 1221 | 0.10 | 148.873 | 148.073 | 150.273 | ||
| 6907 | 2025.09.03 04:00 | buy | 1222 | 0.10 | 148.942 | 0.000 | 0.000 | ||
| 6908 | 2025.09.03 04:00 | modify | 1222 | 0.10 | 148.942 | 148.142 | 150.342 | ||
| 6909 | 2025.09.03 04:00 | modify | 1218 | 0.10 | 148.437 | 148.112 | 149.837 | ||
| 6910 | 2025.09.03 04:00 | modify | 1216 | 0.10 | 148.649 | 148.112 | 150.049 | ||
| 6911 | 2025.09.03 04:00 | modify | 1215 | 0.10 | 148.635 | 148.112 | 150.035 | ||
| 6912 | 2025.09.03 04:00 | modify | 1212 | 0.10 | 148.683 | 148.112 | 150.083 | ||
| 6913 | 2025.09.03 05:00 | buy | 1223 | 0.10 | 148.621 | 0.000 | 0.000 | ||
| 6914 | 2025.09.03 05:00 | modify | 1223 | 0.10 | 148.621 | 147.821 | 150.021 | ||
| 6915 | 2025.09.03 06:00 | buy | 1224 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 6916 | 2025.09.03 06:00 | modify | 1224 | 0.10 | 148.632 | 147.832 | 150.032 | ||
| 6917 | 2025.09.03 07:00 | buy | 1225 | 0.10 | 148.644 | 0.000 | 0.000 | ||
| 6918 | 2025.09.03 07:00 | modify | 1225 | 0.10 | 148.644 | 147.844 | 150.044 | ||
| 6919 | 2025.09.03 08:00 | buy | 1226 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 6920 | 2025.09.03 08:00 | modify | 1226 | 0.10 | 148.765 | 147.965 | 150.165 | ||
| 6921 | 2025.09.03 09:00 | sell | 1227 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 6922 | 2025.09.03 09:00 | modify | 1227 | 0.10 | 148.585 | 149.385 | 147.185 | ||
| 6923 | 2025.09.03 10:00 | buy | 1228 | 0.10 | 148.585 | 0.000 | 0.000 | ||
| 6924 | 2025.09.03 10:00 | modify | 1228 | 0.10 | 148.585 | 147.785 | 149.985 | ||
| 6925 | 2025.09.03 11:00 | buy | 1229 | 0.10 | 148.725 | 0.000 | 0.000 | ||
| 6926 | 2025.09.03 11:00 | modify | 1229 | 0.10 | 148.725 | 147.925 | 150.125 | ||
| 6927 | 2025.09.03 12:00 | buy | 1230 | 0.10 | 148.645 | 0.000 | 0.000 | ||
| 6928 | 2025.09.03 12:00 | modify | 1230 | 0.10 | 148.645 | 147.845 | 150.045 | ||
| 6929 | 2025.09.03 13:00 | buy | 1231 | 0.10 | 148.756 | 0.000 | 0.000 | ||
| 6930 | 2025.09.03 13:00 | modify | 1231 | 0.10 | 148.756 | 147.956 | 150.156 | ||
| 6931 | 2025.09.03 14:00 | buy | 1232 | 0.10 | 148.654 | 0.000 | 0.000 | ||
| 6932 | 2025.09.03 14:00 | modify | 1232 | 0.10 | 148.654 | 147.854 | 150.054 | ||
| 6933 | 2025.09.03 15:00 | s/l | 1212 | 0.10 | 148.112 | 148.112 | 150.083 | -38.36 | 5433.66 |
| 6934 | 2025.09.03 15:00 | s/l | 1215 | 0.10 | 148.112 | 148.112 | 150.035 | -35.12 | 5398.55 |
| 6935 | 2025.09.03 15:00 | s/l | 1216 | 0.10 | 148.112 | 148.112 | 150.049 | -36.07 | 5362.48 |
| 6936 | 2025.09.03 15:00 | s/l | 1218 | 0.10 | 148.112 | 148.112 | 149.837 | -21.75 | 5340.73 |
| 6937 | 2025.09.03 15:00 | s/l | 1220 | 0.10 | 148.091 | 148.091 | 150.291 | -53.99 | 5286.74 |
| 6938 | 2025.09.03 15:00 | s/l | 1221 | 0.10 | 148.073 | 148.073 | 150.273 | -54.00 | 5232.74 |
| 6939 | 2025.09.03 15:00 | s/l | 1222 | 0.10 | 148.142 | 148.142 | 150.342 | -53.99 | 5178.75 |
| 6940 | 2025.09.03 15:00 | modify | 1227 | 0.10 | 148.585 | 149.000 | 147.185 | ||
| 6941 | 2025.09.03 16:00 | s/l | 1219 | 0.10 | 147.988 | 147.988 | 150.188 | -54.07 | 5124.68 |
| 6942 | 2025.09.03 16:00 | s/l | 1226 | 0.10 | 147.965 | 147.965 | 150.165 | -54.06 | 5070.62 |
| 6943 | 2025.09.03 16:00 | s/l | 1231 | 0.10 | 147.956 | 147.956 | 150.156 | -54.06 | 5016.56 |
| 6944 | 2025.09.03 16:00 | modify | 1227 | 0.10 | 148.585 | 148.798 | 147.185 | ||
| 6945 | 2025.09.03 17:00 | s/l | 1229 | 0.10 | 147.925 | 147.925 | 150.125 | -54.08 | 4962.48 |
| 6946 | 2025.09.04 01:00 | sell | 1233 | 0.10 | 148.029 | 0.000 | 0.000 | ||
| 6947 | 2025.09.04 01:00 | modify | 1233 | 0.10 | 148.029 | 148.829 | 146.629 | ||
| 6948 | 2025.09.04 02:00 | s/l | 1223 | 0.10 | 147.821 | 147.821 | 150.021 | -53.52 | 4908.95 |
| 6949 | 2025.09.04 02:00 | s/l | 1224 | 0.10 | 147.832 | 147.832 | 150.032 | -53.52 | 4855.43 |
| 6950 | 2025.09.04 02:00 | s/l | 1225 | 0.10 | 147.844 | 147.844 | 150.044 | -53.52 | 4801.90 |
| 6951 | 2025.09.04 02:00 | s/l | 1230 | 0.10 | 147.845 | 147.845 | 150.045 | -53.52 | 4748.38 |
| 6952 | 2025.09.04 02:00 | s/l | 1232 | 0.10 | 147.854 | 147.854 | 150.054 | -53.52 | 4694.85 |
| 6953 | 2025.09.04 02:00 | sell | 1234 | 0.10 | 148.014 | 0.000 | 0.000 | ||
| 6954 | 2025.09.04 02:00 | modify | 1234 | 0.10 | 148.014 | 148.814 | 146.614 | ||
| 6955 | 2025.09.04 03:00 | sell | 1235 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 6956 | 2025.09.04 03:00 | modify | 1235 | 0.10 | 148.132 | 148.932 | 146.732 | ||
| 6957 | 2025.09.04 04:00 | sell | 1236 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 6958 | 2025.09.04 04:00 | modify | 1236 | 0.10 | 148.244 | 149.044 | 146.844 | ||
| 6959 | 2025.09.04 05:00 | sell | 1237 | 0.10 | 148.241 | 0.000 | 0.000 | ||
| 6960 | 2025.09.04 05:00 | modify | 1237 | 0.10 | 148.241 | 149.041 | 146.841 | ||
| 6961 | 2025.09.04 06:00 | sell | 1238 | 0.10 | 148.228 | 0.000 | 0.000 | ||
| 6962 | 2025.09.04 06:00 | modify | 1238 | 0.10 | 148.228 | 149.028 | 146.828 | ||
| 6963 | 2025.09.04 07:00 | sell | 1239 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 6964 | 2025.09.04 07:00 | modify | 1239 | 0.10 | 148.195 | 148.995 | 146.795 | ||
| 6965 | 2025.09.04 08:00 | sell | 1240 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 6966 | 2025.09.04 08:00 | modify | 1240 | 0.10 | 148.367 | 149.167 | 146.967 | ||
| 6967 | 2025.09.04 09:00 | sell | 1241 | 0.10 | 148.215 | 0.000 | 0.000 | ||
| 6968 | 2025.09.04 09:00 | modify | 1241 | 0.10 | 148.215 | 149.015 | 146.815 | ||
| 6969 | 2025.09.04 10:00 | sell | 1242 | 0.10 | 148.321 | 0.000 | 0.000 | ||
| 6970 | 2025.09.04 10:00 | modify | 1242 | 0.10 | 148.321 | 149.121 | 146.921 | ||
| 6971 | 2025.09.04 11:00 | buy | 1243 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 6972 | 2025.09.04 11:00 | modify | 1243 | 0.10 | 148.291 | 147.491 | 149.691 | ||
| 6973 | 2025.09.04 12:00 | buy | 1244 | 0.10 | 148.373 | 0.000 | 0.000 | ||
| 6974 | 2025.09.04 12:00 | modify | 1244 | 0.10 | 148.373 | 147.573 | 149.773 | ||
| 6975 | 2025.09.04 13:00 | buy | 1245 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 6976 | 2025.09.04 13:00 | modify | 1245 | 0.10 | 148.460 | 147.660 | 149.860 | ||
| 6977 | 2025.09.04 14:00 | buy | 1246 | 0.10 | 148.447 | 0.000 | 0.000 | ||
| 6978 | 2025.09.04 14:00 | modify | 1246 | 0.10 | 148.447 | 147.647 | 149.847 | ||
| 6979 | 2025.09.04 15:00 | modify | 1246 | 0.10 | 148.447 | 147.938 | 149.847 | ||
| 6980 | 2025.09.04 15:00 | modify | 1245 | 0.10 | 148.460 | 147.938 | 149.860 | ||
| 6981 | 2025.09.04 15:00 | modify | 1244 | 0.10 | 148.373 | 147.938 | 149.773 | ||
| 6982 | 2025.09.04 15:00 | modify | 1243 | 0.10 | 148.291 | 147.938 | 149.691 | ||
| 6983 | 2025.09.04 16:00 | s/l | 1227 | 0.10 | 148.798 | 148.798 | 147.185 | -18.15 | 4676.70 |
| 6984 | 2025.09.05 01:00 | sell | 1247 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 6985 | 2025.09.05 01:00 | modify | 1247 | 0.10 | 148.172 | 148.972 | 146.772 | ||
| 6986 | 2025.09.05 02:00 | sell | 1248 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 6987 | 2025.09.05 02:00 | modify | 1248 | 0.10 | 148.141 | 148.941 | 146.741 | ||
| 6988 | 2025.09.05 03:00 | sell | 1249 | 0.10 | 148.184 | 0.000 | 0.000 | ||
| 6989 | 2025.09.05 03:00 | modify | 1249 | 0.10 | 148.184 | 148.984 | 146.784 | ||
| 6990 | 2025.09.05 04:00 | sell | 1250 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 6991 | 2025.09.05 04:00 | modify | 1250 | 0.10 | 148.174 | 148.974 | 146.774 | ||
| 6992 | 2025.09.05 05:00 | buy | 1251 | 0.10 | 148.248 | 0.000 | 0.000 | ||
| 6993 | 2025.09.05 05:00 | modify | 1251 | 0.10 | 148.248 | 147.448 | 149.648 | ||
| 6994 | 2025.09.05 06:00 | sell | 1252 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 6995 | 2025.09.05 06:00 | modify | 1252 | 0.10 | 148.173 | 148.973 | 146.773 | ||
| 6996 | 2025.09.05 07:00 | sell | 1253 | 0.10 | 148.232 | 0.000 | 0.000 | ||
| 6997 | 2025.09.05 07:00 | modify | 1253 | 0.10 | 148.232 | 149.032 | 146.832 | ||
| 6998 | 2025.09.05 08:00 | sell | 1254 | 0.10 | 148.213 | 0.000 | 0.000 | ||
| 6999 | 2025.09.05 08:00 | modify | 1254 | 0.10 | 148.213 | 149.013 | 146.813 | ||
| 7000 | 2025.09.05 09:00 | sell | 1255 | 0.10 | 148.160 | 0.000 | 0.000 | ||
| 7001 | 2025.09.05 09:00 | modify | 1255 | 0.10 | 148.160 | 148.960 | 146.760 | ||
| 7002 | 2025.09.05 10:00 | sell | 1256 | 0.10 | 148.170 | 0.000 | 0.000 | ||
| 7003 | 2025.09.05 10:00 | modify | 1256 | 0.10 | 148.170 | 148.970 | 146.770 | ||
| 7004 | 2025.09.05 11:00 | sell | 1257 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 7005 | 2025.09.05 11:00 | modify | 1257 | 0.10 | 148.148 | 148.948 | 146.748 | ||
| 7006 | 2025.09.05 12:00 | sell | 1258 | 0.10 | 148.198 | 0.000 | 0.000 | ||
| 7007 | 2025.09.05 12:00 | modify | 1258 | 0.10 | 148.198 | 148.998 | 146.798 | ||
| 7008 | 2025.09.05 13:00 | s/l | 1228 | 0.10 | 147.785 | 147.785 | 149.985 | -53.61 | 4623.09 |
| 7009 | 2025.09.05 13:00 | s/l | 1243 | 0.10 | 147.938 | 147.938 | 149.691 | -23.79 | 4599.30 |
| 7010 | 2025.09.05 13:00 | s/l | 1244 | 0.10 | 147.938 | 147.938 | 149.773 | -29.36 | 4569.95 |
| 7011 | 2025.09.05 13:00 | s/l | 1245 | 0.10 | 147.938 | 147.938 | 149.860 | -35.27 | 4534.68 |
| 7012 | 2025.09.05 13:00 | s/l | 1246 | 0.10 | 147.938 | 147.938 | 149.847 | -34.38 | 4500.31 |
| 7013 | 2025.09.05 13:00 | s/l | 1251 | 0.10 | 147.448 | 147.448 | 149.648 | -54.31 | 4446.00 |
| 7014 | 2025.09.05 13:00 | sell | 1259 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 7015 | 2025.09.05 13:00 | modify | 1259 | 0.10 | 147.297 | 148.097 | 145.897 | ||
| 7016 | 2025.09.05 13:00 | modify | 1258 | 0.10 | 148.198 | 147.998 | 146.798 | ||
| 7017 | 2025.09.05 13:00 | modify | 1257 | 0.10 | 148.148 | 147.948 | 146.748 | ||
| 7018 | 2025.09.05 13:00 | modify | 1256 | 0.10 | 148.170 | 147.970 | 146.770 | ||
| 7019 | 2025.09.05 13:00 | modify | 1255 | 0.10 | 148.160 | 147.960 | 146.760 | ||
| 7020 | 2025.09.05 13:00 | modify | 1254 | 0.10 | 148.213 | 148.013 | 146.813 | ||
| 7021 | 2025.09.05 13:00 | modify | 1253 | 0.10 | 148.232 | 148.032 | 146.832 | ||
| 7022 | 2025.09.05 13:00 | modify | 1252 | 0.10 | 148.173 | 147.973 | 146.773 | ||
| 7023 | 2025.09.05 13:00 | modify | 1250 | 0.10 | 148.174 | 147.974 | 146.774 | ||
| 7024 | 2025.09.05 13:00 | modify | 1249 | 0.10 | 148.184 | 147.984 | 146.784 | ||
| 7025 | 2025.09.05 13:00 | modify | 1248 | 0.10 | 148.141 | 147.941 | 146.741 | ||
| 7026 | 2025.09.05 13:00 | modify | 1247 | 0.10 | 148.172 | 147.972 | 146.772 | ||
| 7027 | 2025.09.05 13:00 | modify | 1242 | 0.10 | 148.321 | 148.121 | 146.921 | ||
| 7028 | 2025.09.05 13:00 | modify | 1241 | 0.10 | 148.215 | 148.015 | 146.815 | ||
| 7029 | 2025.09.05 13:00 | modify | 1240 | 0.10 | 148.367 | 148.127 | 146.967 | ||
| 7030 | 2025.09.05 13:00 | modify | 1239 | 0.10 | 148.195 | 147.995 | 146.795 | ||
| 7031 | 2025.09.05 13:00 | modify | 1238 | 0.10 | 148.228 | 148.028 | 146.828 | ||
| 7032 | 2025.09.05 13:00 | modify | 1237 | 0.10 | 148.241 | 148.041 | 146.841 | ||
| 7033 | 2025.09.05 13:00 | modify | 1236 | 0.10 | 148.244 | 148.044 | 146.844 | ||
| 7034 | 2025.09.05 13:00 | modify | 1235 | 0.10 | 148.132 | 147.932 | 146.732 | ||
| 7035 | 2025.09.05 13:00 | modify | 1234 | 0.10 | 148.014 | 148.127 | 146.614 | ||
| 7036 | 2025.09.05 13:00 | modify | 1233 | 0.10 | 148.029 | 148.127 | 146.629 | ||
| 7037 | 2025.09.05 14:00 | sell | 1260 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 7038 | 2025.09.05 14:00 | modify | 1260 | 0.10 | 147.054 | 147.854 | 145.654 | ||
| 7039 | 2025.09.05 14:00 | modify | 1259 | 0.10 | 147.297 | 147.884 | 145.897 | ||
| 7040 | 2025.09.05 14:00 | modify | 1258 | 0.10 | 148.198 | 147.884 | 146.798 | ||
| 7041 | 2025.09.05 14:00 | modify | 1257 | 0.10 | 148.148 | 147.884 | 146.748 | ||
| 7042 | 2025.09.05 14:00 | modify | 1256 | 0.10 | 148.170 | 147.884 | 146.770 | ||
| 7043 | 2025.09.05 14:00 | modify | 1255 | 0.10 | 148.160 | 147.884 | 146.760 | ||
| 7044 | 2025.09.05 14:00 | modify | 1254 | 0.10 | 148.213 | 147.884 | 146.813 | ||
| 7045 | 2025.09.05 14:00 | modify | 1253 | 0.10 | 148.232 | 147.884 | 146.832 | ||
| 7046 | 2025.09.05 14:00 | modify | 1252 | 0.10 | 148.173 | 147.884 | 146.773 | ||
| 7047 | 2025.09.05 14:00 | modify | 1250 | 0.10 | 148.174 | 147.884 | 146.774 | ||
| 7048 | 2025.09.05 14:00 | modify | 1249 | 0.10 | 148.184 | 147.884 | 146.784 | ||
| 7049 | 2025.09.05 14:00 | modify | 1248 | 0.10 | 148.141 | 147.884 | 146.741 | ||
| 7050 | 2025.09.05 14:00 | modify | 1247 | 0.10 | 148.172 | 147.884 | 146.772 | ||
| 7051 | 2025.09.05 14:00 | modify | 1242 | 0.10 | 148.321 | 147.884 | 146.921 | ||
| 7052 | 2025.09.05 14:00 | modify | 1241 | 0.10 | 148.215 | 147.884 | 146.815 | ||
| 7053 | 2025.09.05 14:00 | modify | 1240 | 0.10 | 148.367 | 147.884 | 146.967 | ||
| 7054 | 2025.09.05 14:00 | modify | 1239 | 0.10 | 148.195 | 147.884 | 146.795 | ||
| 7055 | 2025.09.05 14:00 | modify | 1238 | 0.10 | 148.228 | 147.884 | 146.828 | ||
| 7056 | 2025.09.05 14:00 | modify | 1237 | 0.10 | 148.241 | 147.884 | 146.841 | ||
| 7057 | 2025.09.05 14:00 | modify | 1236 | 0.10 | 148.244 | 147.884 | 146.844 | ||
| 7058 | 2025.09.05 14:00 | modify | 1234 | 0.10 | 148.014 | 147.814 | 146.614 | ||
| 7059 | 2025.09.05 14:00 | modify | 1233 | 0.10 | 148.029 | 147.829 | 146.629 | ||
| 7060 | 2025.09.05 16:00 | t/p | 1240 | 0.10 | 146.967 | 147.884 | 146.967 | 94.05 | 4540.05 |
| 7061 | 2025.09.05 16:00 | t/p | 1242 | 0.10 | 146.921 | 147.884 | 146.921 | 94.05 | 4634.09 |
| 7062 | 2025.09.05 16:00 | modify | 1259 | 0.10 | 147.297 | 147.672 | 145.897 | ||
| 7063 | 2025.09.05 16:00 | modify | 1258 | 0.10 | 148.198 | 146.998 | 146.798 | ||
| 7064 | 2025.09.05 16:00 | modify | 1257 | 0.10 | 148.148 | 147.672 | 146.748 | ||
| 7065 | 2025.09.05 16:00 | modify | 1256 | 0.10 | 148.170 | 147.672 | 146.770 | ||
| 7066 | 2025.09.05 16:00 | modify | 1255 | 0.10 | 148.160 | 147.672 | 146.760 | ||
| 7067 | 2025.09.05 16:00 | modify | 1254 | 0.10 | 148.213 | 147.013 | 146.813 | ||
| 7068 | 2025.09.05 16:00 | modify | 1253 | 0.10 | 148.232 | 147.032 | 146.832 | ||
| 7069 | 2025.09.05 16:00 | modify | 1252 | 0.10 | 148.173 | 146.973 | 146.773 | ||
| 7070 | 2025.09.05 16:00 | modify | 1250 | 0.10 | 148.174 | 146.974 | 146.774 | ||
| 7071 | 2025.09.05 16:00 | modify | 1249 | 0.10 | 148.184 | 146.984 | 146.784 | ||
| 7072 | 2025.09.05 16:00 | modify | 1248 | 0.10 | 148.141 | 147.672 | 146.741 | ||
| 7073 | 2025.09.05 16:00 | modify | 1247 | 0.10 | 148.172 | 147.672 | 146.772 | ||
| 7074 | 2025.09.05 16:00 | modify | 1241 | 0.10 | 148.215 | 147.015 | 146.815 | ||
| 7075 | 2025.09.05 16:00 | modify | 1239 | 0.10 | 148.195 | 146.995 | 146.795 | ||
| 7076 | 2025.09.05 16:00 | modify | 1238 | 0.10 | 148.228 | 147.028 | 146.828 | ||
| 7077 | 2025.09.05 16:00 | modify | 1237 | 0.10 | 148.241 | 147.041 | 146.841 | ||
| 7078 | 2025.09.05 16:00 | modify | 1236 | 0.10 | 148.244 | 147.044 | 146.844 | ||
| 7079 | 2025.09.05 16:00 | modify | 1235 | 0.10 | 148.132 | 147.672 | 146.732 | ||
| 7080 | 2025.09.05 16:00 | modify | 1234 | 0.10 | 148.014 | 147.672 | 146.614 | ||
| 7081 | 2025.09.05 16:00 | modify | 1233 | 0.10 | 148.029 | 147.672 | 146.629 | ||
| 7082 | 2025.09.05 17:00 | s/l | 1236 | 0.10 | 147.044 | 147.044 | 146.844 | 80.27 | 4714.36 |
| 7083 | 2025.09.05 17:00 | s/l | 1237 | 0.10 | 147.041 | 147.041 | 146.841 | 80.27 | 4794.62 |
| 7084 | 2025.09.05 17:00 | s/l | 1238 | 0.10 | 147.028 | 147.028 | 146.828 | 80.27 | 4874.89 |
| 7085 | 2025.09.05 17:00 | s/l | 1239 | 0.10 | 146.995 | 146.995 | 146.795 | 80.27 | 4955.15 |
| 7086 | 2025.09.05 17:00 | s/l | 1241 | 0.10 | 147.015 | 147.015 | 146.815 | 80.26 | 5035.41 |
| 7087 | 2025.09.05 17:00 | s/l | 1249 | 0.10 | 146.984 | 146.984 | 146.784 | 81.54 | 5116.95 |
| 7088 | 2025.09.05 17:00 | s/l | 1250 | 0.10 | 146.974 | 146.974 | 146.774 | 81.54 | 5198.49 |
| 7089 | 2025.09.05 17:00 | s/l | 1252 | 0.10 | 146.973 | 146.973 | 146.773 | 81.54 | 5280.03 |
| 7090 | 2025.09.05 17:00 | s/l | 1253 | 0.10 | 147.032 | 147.032 | 146.832 | 81.54 | 5361.57 |
| 7091 | 2025.09.05 17:00 | s/l | 1254 | 0.10 | 147.013 | 147.013 | 146.813 | 81.54 | 5443.11 |
| 7092 | 2025.09.05 17:00 | s/l | 1258 | 0.10 | 146.998 | 146.998 | 146.798 | 81.54 | 5524.65 |
| 7093 | 2025.09.07 21:00 | s/l | 1233 | 0.10 | 147.672 | 147.672 | 146.629 | 22.83 | 5547.47 |
| 7094 | 2025.09.07 21:00 | s/l | 1234 | 0.10 | 147.672 | 147.672 | 146.614 | 21.82 | 5569.29 |
| 7095 | 2025.09.07 21:00 | s/l | 1235 | 0.10 | 147.672 | 147.672 | 146.732 | 29.79 | 5599.07 |
| 7096 | 2025.09.07 21:00 | s/l | 1247 | 0.10 | 147.672 | 147.672 | 146.772 | 33.76 | 5632.83 |
| 7097 | 2025.09.07 21:00 | s/l | 1248 | 0.10 | 147.672 | 147.672 | 146.741 | 31.66 | 5664.49 |
| 7098 | 2025.09.07 21:00 | s/l | 1255 | 0.10 | 147.672 | 147.672 | 146.760 | 32.95 | 5697.44 |
| 7099 | 2025.09.07 21:00 | s/l | 1256 | 0.10 | 147.672 | 147.672 | 146.770 | 33.62 | 5731.06 |
| 7100 | 2025.09.07 21:00 | s/l | 1257 | 0.10 | 147.672 | 147.672 | 146.748 | 32.14 | 5763.20 |
| 7101 | 2025.09.07 21:00 | s/l | 1259 | 0.10 | 147.672 | 147.672 | 145.897 | -25.32 | 5737.88 |
| 7102 | 2025.09.07 21:00 | s/l | 1260 | 0.10 | 147.854 | 147.854 | 145.654 | -54.01 | 5683.87 |
| 7103 | 2025.09.08 01:00 | buy | 1261 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 7104 | 2025.09.08 01:00 | modify | 1261 | 0.10 | 148.367 | 147.567 | 149.767 | ||
| 7105 | 2025.09.08 02:00 | sell | 1262 | 0.10 | 148.138 | 0.000 | 0.000 | ||
| 7106 | 2025.09.08 02:00 | modify | 1262 | 0.10 | 148.138 | 148.938 | 146.738 | ||
| 7107 | 2025.09.08 03:00 | sell | 1263 | 0.10 | 148.081 | 0.000 | 0.000 | ||
| 7108 | 2025.09.08 03:00 | modify | 1263 | 0.10 | 148.081 | 148.881 | 146.681 | ||
| 7109 | 2025.09.08 04:00 | sell | 1264 | 0.10 | 148.202 | 0.000 | 0.000 | ||
| 7110 | 2025.09.08 04:00 | modify | 1264 | 0.10 | 148.202 | 149.002 | 146.802 | ||
| 7111 | 2025.09.08 05:00 | sell | 1265 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 7112 | 2025.09.08 05:00 | modify | 1265 | 0.10 | 148.168 | 148.968 | 146.768 | ||
| 7113 | 2025.09.08 06:00 | sell | 1266 | 0.10 | 148.132 | 0.000 | 0.000 | ||
| 7114 | 2025.09.08 06:00 | modify | 1266 | 0.10 | 148.132 | 148.932 | 146.732 | ||
| 7115 | 2025.09.08 07:00 | sell | 1267 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 7116 | 2025.09.08 07:00 | modify | 1267 | 0.10 | 147.826 | 148.626 | 146.426 | ||
| 7117 | 2025.09.08 07:00 | modify | 1266 | 0.10 | 148.132 | 148.656 | 146.732 | ||
| 7118 | 2025.09.08 07:00 | modify | 1265 | 0.10 | 148.168 | 148.656 | 146.768 | ||
| 7119 | 2025.09.08 07:00 | modify | 1264 | 0.10 | 148.202 | 148.656 | 146.802 | ||
| 7120 | 2025.09.08 07:00 | modify | 1263 | 0.10 | 148.081 | 148.656 | 146.681 | ||
| 7121 | 2025.09.08 07:00 | modify | 1262 | 0.10 | 148.138 | 148.656 | 146.738 | ||
| 7122 | 2025.09.08 08:00 | s/l | 1261 | 0.10 | 147.567 | 147.567 | 149.767 | -54.23 | 5629.64 |
| 7123 | 2025.09.08 08:00 | sell | 1268 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 7124 | 2025.09.08 08:00 | modify | 1268 | 0.10 | 147.531 | 148.331 | 146.131 | ||
| 7125 | 2025.09.08 08:00 | modify | 1267 | 0.10 | 147.826 | 148.361 | 146.426 | ||
| 7126 | 2025.09.08 08:00 | modify | 1266 | 0.10 | 148.132 | 148.361 | 146.732 | ||
| 7127 | 2025.09.08 08:00 | modify | 1265 | 0.10 | 148.168 | 148.361 | 146.768 | ||
| 7128 | 2025.09.08 08:00 | modify | 1264 | 0.10 | 148.202 | 148.361 | 146.802 | ||
| 7129 | 2025.09.08 08:00 | modify | 1263 | 0.10 | 148.081 | 148.361 | 146.681 | ||
| 7130 | 2025.09.08 08:00 | modify | 1262 | 0.10 | 148.138 | 148.361 | 146.738 | ||
| 7131 | 2025.09.08 09:00 | buy | 1269 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 7132 | 2025.09.08 09:00 | modify | 1269 | 0.10 | 147.716 | 146.916 | 149.116 | ||
| 7133 | 2025.09.08 10:00 | buy | 1270 | 0.10 | 147.780 | 0.000 | 0.000 | ||
| 7134 | 2025.09.08 10:00 | modify | 1270 | 0.10 | 147.780 | 146.980 | 149.180 | ||
| 7135 | 2025.09.08 11:00 | buy | 1271 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 7136 | 2025.09.08 11:00 | modify | 1271 | 0.10 | 147.832 | 147.032 | 149.232 | ||
| 7137 | 2025.09.08 12:00 | buy | 1272 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 7138 | 2025.09.08 12:00 | modify | 1272 | 0.10 | 147.808 | 147.008 | 149.208 | ||
| 7139 | 2025.09.08 13:00 | buy | 1273 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 7140 | 2025.09.08 13:00 | modify | 1273 | 0.10 | 147.726 | 146.926 | 149.126 | ||
| 7141 | 2025.09.08 14:00 | buy | 1274 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 7142 | 2025.09.08 14:00 | modify | 1274 | 0.10 | 147.705 | 146.905 | 149.105 | ||
| 7143 | 2025.09.08 19:00 | modify | 1267 | 0.10 | 147.826 | 148.290 | 146.426 | ||
| 7144 | 2025.09.08 19:00 | modify | 1266 | 0.10 | 148.132 | 148.290 | 146.732 | ||
| 7145 | 2025.09.08 19:00 | modify | 1265 | 0.10 | 148.168 | 148.290 | 146.768 | ||
| 7146 | 2025.09.08 19:00 | modify | 1264 | 0.10 | 148.202 | 148.290 | 146.802 | ||
| 7147 | 2025.09.08 19:00 | modify | 1263 | 0.10 | 148.081 | 148.290 | 146.681 | ||
| 7148 | 2025.09.08 19:00 | modify | 1262 | 0.10 | 148.138 | 148.290 | 146.738 | ||
| 7149 | 2025.09.08 23:00 | modify | 1267 | 0.10 | 147.826 | 148.235 | 146.426 | ||
| 7150 | 2025.09.08 23:00 | modify | 1266 | 0.10 | 148.132 | 148.235 | 146.732 | ||
| 7151 | 2025.09.08 23:00 | modify | 1265 | 0.10 | 148.168 | 148.235 | 146.768 | ||
| 7152 | 2025.09.08 23:00 | modify | 1264 | 0.10 | 148.202 | 148.235 | 146.802 | ||
| 7153 | 2025.09.08 23:00 | modify | 1263 | 0.10 | 148.081 | 148.235 | 146.681 | ||
| 7154 | 2025.09.08 23:00 | modify | 1262 | 0.10 | 148.138 | 148.235 | 146.738 | ||
| 7155 | 2025.09.09 01:00 | sell | 1275 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 7156 | 2025.09.09 01:00 | modify | 1275 | 0.10 | 147.345 | 148.145 | 145.945 | ||
| 7157 | 2025.09.09 01:00 | modify | 1267 | 0.10 | 147.826 | 148.175 | 146.426 | ||
| 7158 | 2025.09.09 01:00 | modify | 1266 | 0.10 | 148.132 | 148.175 | 146.732 | ||
| 7159 | 2025.09.09 01:00 | modify | 1265 | 0.10 | 148.168 | 148.175 | 146.768 | ||
| 7160 | 2025.09.09 01:00 | modify | 1264 | 0.10 | 148.202 | 148.002 | 146.802 | ||
| 7161 | 2025.09.09 01:00 | modify | 1263 | 0.10 | 148.081 | 148.175 | 146.681 | ||
| 7162 | 2025.09.09 01:00 | modify | 1262 | 0.10 | 148.138 | 148.175 | 146.738 | ||
| 7163 | 2025.09.09 02:00 | sell | 1276 | 0.10 | 147.238 | 0.000 | 0.000 | ||
| 7164 | 2025.09.09 02:00 | modify | 1276 | 0.10 | 147.238 | 148.038 | 145.838 | ||
| 7165 | 2025.09.09 02:00 | modify | 1268 | 0.10 | 147.531 | 148.068 | 146.131 | ||
| 7166 | 2025.09.09 02:00 | modify | 1267 | 0.10 | 147.826 | 148.068 | 146.426 | ||
| 7167 | 2025.09.09 02:00 | modify | 1266 | 0.10 | 148.132 | 147.932 | 146.732 | ||
| 7168 | 2025.09.09 02:00 | modify | 1265 | 0.10 | 148.168 | 147.968 | 146.768 | ||
| 7169 | 2025.09.09 02:00 | modify | 1263 | 0.10 | 148.081 | 147.881 | 146.681 | ||
| 7170 | 2025.09.09 02:00 | modify | 1262 | 0.10 | 148.138 | 147.938 | 146.738 | ||
| 7171 | 2025.09.09 03:00 | sell | 1277 | 0.10 | 147.337 | 0.000 | 0.000 | ||
| 7172 | 2025.09.09 03:00 | modify | 1277 | 0.10 | 147.337 | 148.137 | 145.937 | ||
| 7173 | 2025.09.09 04:00 | sell | 1278 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 7174 | 2025.09.09 04:00 | modify | 1278 | 0.10 | 147.365 | 148.165 | 145.965 | ||
| 7175 | 2025.09.09 05:00 | sell | 1279 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 7176 | 2025.09.09 05:00 | modify | 1279 | 0.10 | 147.127 | 147.927 | 145.727 | ||
| 7177 | 2025.09.09 05:00 | modify | 1278 | 0.10 | 147.365 | 147.957 | 145.965 | ||
| 7178 | 2025.09.09 05:00 | modify | 1268 | 0.10 | 147.531 | 147.957 | 146.131 | ||
| 7179 | 2025.09.09 05:00 | modify | 1267 | 0.10 | 147.826 | 147.957 | 146.426 | ||
| 7180 | 2025.09.09 06:00 | s/l | 1269 | 0.10 | 146.916 | 146.916 | 149.116 | -54.30 | 5575.34 |
| 7181 | 2025.09.09 06:00 | s/l | 1270 | 0.10 | 146.980 | 146.980 | 149.180 | -54.30 | 5521.04 |
| 7182 | 2025.09.09 06:00 | s/l | 1271 | 0.10 | 147.032 | 147.032 | 149.232 | -54.30 | 5466.74 |
| 7183 | 2025.09.09 06:00 | s/l | 1272 | 0.10 | 147.008 | 147.008 | 149.208 | -54.30 | 5412.43 |
| 7184 | 2025.09.09 06:00 | s/l | 1273 | 0.10 | 146.926 | 146.926 | 149.126 | -54.30 | 5358.13 |
| 7185 | 2025.09.09 06:00 | s/l | 1274 | 0.10 | 146.905 | 146.905 | 149.105 | -54.30 | 5303.82 |
| 7186 | 2025.09.09 06:00 | sell | 1280 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 7187 | 2025.09.09 06:00 | modify | 1280 | 0.10 | 146.853 | 147.653 | 145.453 | ||
| 7188 | 2025.09.09 06:00 | modify | 1279 | 0.10 | 147.127 | 147.683 | 145.727 | ||
| 7189 | 2025.09.09 06:00 | modify | 1278 | 0.10 | 147.365 | 147.683 | 145.965 | ||
| 7190 | 2025.09.09 06:00 | modify | 1277 | 0.10 | 147.337 | 147.683 | 145.937 | ||
| 7191 | 2025.09.09 06:00 | modify | 1276 | 0.10 | 147.238 | 147.683 | 145.838 | ||
| 7192 | 2025.09.09 06:00 | modify | 1275 | 0.10 | 147.345 | 147.683 | 145.945 | ||
| 7193 | 2025.09.09 06:00 | modify | 1268 | 0.10 | 147.531 | 147.683 | 146.131 | ||
| 7194 | 2025.09.09 06:00 | modify | 1267 | 0.10 | 147.826 | 147.626 | 146.426 | ||
| 7195 | 2025.09.09 06:00 | modify | 1266 | 0.10 | 148.132 | 147.683 | 146.732 | ||
| 7196 | 2025.09.09 06:00 | modify | 1265 | 0.10 | 148.168 | 147.683 | 146.768 | ||
| 7197 | 2025.09.09 06:00 | modify | 1264 | 0.10 | 148.202 | 147.002 | 146.802 | ||
| 7198 | 2025.09.09 06:00 | modify | 1263 | 0.10 | 148.081 | 147.683 | 146.681 | ||
| 7199 | 2025.09.09 06:00 | modify | 1262 | 0.10 | 148.138 | 147.683 | 146.738 | ||
| 7200 | 2025.09.09 07:00 | s/l | 1264 | 0.10 | 147.002 | 147.002 | 146.802 | 80.32 | 5384.14 |
| 7201 | 2025.09.09 07:00 | sell | 1281 | 0.10 | 147.048 | 0.000 | 0.000 | ||
| 7202 | 2025.09.09 07:00 | modify | 1281 | 0.10 | 147.048 | 147.848 | 145.648 | ||
| 7203 | 2025.09.09 08:00 | sell | 1282 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 7204 | 2025.09.09 08:00 | modify | 1282 | 0.10 | 147.209 | 148.009 | 145.809 | ||
| 7205 | 2025.09.09 09:00 | t/p | 1262 | 0.10 | 146.738 | 147.683 | 146.738 | 94.20 | 5478.33 |
| 7206 | 2025.09.09 09:00 | t/p | 1263 | 0.10 | 146.681 | 147.683 | 146.681 | 94.19 | 5572.52 |
| 7207 | 2025.09.09 09:00 | t/p | 1265 | 0.10 | 146.768 | 147.683 | 146.768 | 94.19 | 5666.70 |
| 7208 | 2025.09.09 09:00 | t/p | 1266 | 0.10 | 146.732 | 147.683 | 146.732 | 94.20 | 5760.90 |
| 7209 | 2025.09.09 09:00 | sell | 1283 | 0.10 | 146.621 | 0.000 | 0.000 | ||
| 7210 | 2025.09.09 09:00 | modify | 1283 | 0.10 | 146.621 | 147.421 | 145.221 | ||
| 7211 | 2025.09.09 09:00 | modify | 1282 | 0.10 | 147.209 | 147.451 | 145.809 | ||
| 7212 | 2025.09.09 09:00 | modify | 1281 | 0.10 | 147.048 | 147.451 | 145.648 | ||
| 7213 | 2025.09.09 09:00 | modify | 1280 | 0.10 | 146.853 | 147.451 | 145.453 | ||
| 7214 | 2025.09.09 09:00 | modify | 1279 | 0.10 | 147.127 | 147.451 | 145.727 | ||
| 7215 | 2025.09.09 09:00 | modify | 1278 | 0.10 | 147.365 | 147.451 | 145.965 | ||
| 7216 | 2025.09.09 09:00 | modify | 1277 | 0.10 | 147.337 | 147.451 | 145.937 | ||
| 7217 | 2025.09.09 09:00 | modify | 1276 | 0.10 | 147.238 | 147.451 | 145.838 | ||
| 7218 | 2025.09.09 09:00 | modify | 1275 | 0.10 | 147.345 | 147.451 | 145.945 | ||
| 7219 | 2025.09.09 09:00 | modify | 1268 | 0.10 | 147.531 | 147.331 | 146.131 | ||
| 7220 | 2025.09.09 09:00 | modify | 1267 | 0.10 | 147.826 | 147.451 | 146.426 | ||
| 7221 | 2025.09.09 10:00 | t/p | 1267 | 0.10 | 146.426 | 147.451 | 146.426 | 94.38 | 5855.27 |
| 7222 | 2025.09.09 10:00 | sell | 1284 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 7223 | 2025.09.09 10:00 | modify | 1284 | 0.10 | 146.345 | 147.145 | 144.945 | ||
| 7224 | 2025.09.09 10:00 | modify | 1283 | 0.10 | 146.621 | 147.175 | 145.221 | ||
| 7225 | 2025.09.09 10:00 | modify | 1282 | 0.10 | 147.209 | 147.009 | 145.809 | ||
| 7226 | 2025.09.09 10:00 | modify | 1281 | 0.10 | 147.048 | 147.175 | 145.648 | ||
| 7227 | 2025.09.09 10:00 | modify | 1280 | 0.10 | 146.853 | 147.175 | 145.453 | ||
| 7228 | 2025.09.09 10:00 | modify | 1279 | 0.10 | 147.127 | 147.175 | 145.727 | ||
| 7229 | 2025.09.09 10:00 | modify | 1278 | 0.10 | 147.365 | 147.165 | 145.965 | ||
| 7230 | 2025.09.09 10:00 | modify | 1277 | 0.10 | 147.337 | 147.137 | 145.937 | ||
| 7231 | 2025.09.09 10:00 | modify | 1276 | 0.10 | 147.238 | 147.038 | 145.838 | ||
| 7232 | 2025.09.09 10:00 | modify | 1275 | 0.10 | 147.345 | 147.145 | 145.945 | ||
| 7233 | 2025.09.09 10:00 | modify | 1268 | 0.10 | 147.531 | 147.175 | 146.131 | ||
| 7234 | 2025.09.09 11:00 | sell | 1285 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 7235 | 2025.09.09 11:00 | modify | 1285 | 0.10 | 146.470 | 147.270 | 145.070 | ||
| 7236 | 2025.09.09 12:00 | sell | 1286 | 0.10 | 146.730 | 0.000 | 0.000 | ||
| 7237 | 2025.09.09 12:00 | modify | 1286 | 0.10 | 146.730 | 147.530 | 145.330 | ||
| 7238 | 2025.09.09 13:00 | s/l | 1282 | 0.10 | 147.009 | 147.009 | 145.809 | 13.61 | 5868.88 |
| 7239 | 2025.09.09 13:00 | sell | 1287 | 0.10 | 146.921 | 0.000 | 0.000 | ||
| 7240 | 2025.09.09 13:00 | modify | 1287 | 0.10 | 146.921 | 147.721 | 145.521 | ||
| 7241 | 2025.09.09 14:00 | sell | 1288 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 7242 | 2025.09.09 14:00 | modify | 1288 | 0.10 | 146.863 | 147.663 | 145.463 | ||
| 7243 | 2025.09.09 15:00 | s/l | 1275 | 0.10 | 147.145 | 147.145 | 145.945 | 13.60 | 5882.48 |
| 7244 | 2025.09.09 15:00 | s/l | 1276 | 0.10 | 147.038 | 147.038 | 145.838 | 13.59 | 5896.07 |
| 7245 | 2025.09.09 15:00 | s/l | 1277 | 0.10 | 147.137 | 147.137 | 145.937 | 13.59 | 5909.66 |
| 7246 | 2025.09.09 15:00 | s/l | 1284 | 0.10 | 147.145 | 147.145 | 144.945 | -54.37 | 5855.29 |
| 7247 | 2025.09.09 16:00 | s/l | 1268 | 0.10 | 147.175 | 147.175 | 146.131 | 22.90 | 5878.19 |
| 7248 | 2025.09.09 16:00 | s/l | 1278 | 0.10 | 147.165 | 147.165 | 145.965 | 13.58 | 5891.77 |
| 7249 | 2025.09.09 16:00 | s/l | 1279 | 0.10 | 147.175 | 147.175 | 145.727 | -3.26 | 5888.51 |
| 7250 | 2025.09.09 16:00 | s/l | 1280 | 0.10 | 147.175 | 147.175 | 145.453 | -21.86 | 5866.65 |
| 7251 | 2025.09.09 16:00 | s/l | 1281 | 0.10 | 147.175 | 147.175 | 145.648 | -8.62 | 5858.03 |
| 7252 | 2025.09.09 16:00 | s/l | 1283 | 0.10 | 147.175 | 147.175 | 145.221 | -37.62 | 5820.41 |
| 7253 | 2025.09.09 16:00 | s/l | 1285 | 0.10 | 147.270 | 147.270 | 145.070 | -54.32 | 5766.09 |
| 7254 | 2025.09.10 01:00 | buy | 1289 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 7255 | 2025.09.10 01:00 | modify | 1289 | 0.10 | 147.453 | 146.653 | 148.853 | ||
| 7256 | 2025.09.10 02:00 | s/l | 1286 | 0.10 | 147.530 | 147.530 | 145.330 | -55.54 | 5710.55 |
| 7257 | 2025.09.10 02:00 | buy | 1290 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 7258 | 2025.09.10 02:00 | modify | 1290 | 0.10 | 147.424 | 146.624 | 148.824 | ||
| 7259 | 2025.09.10 03:00 | buy | 1291 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 7260 | 2025.09.10 03:00 | modify | 1291 | 0.10 | 147.331 | 146.531 | 148.731 | ||
| 7261 | 2025.09.10 04:00 | buy | 1292 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 7262 | 2025.09.10 04:00 | modify | 1292 | 0.10 | 147.424 | 146.624 | 148.824 | ||
| 7263 | 2025.09.10 05:00 | buy | 1293 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 7264 | 2025.09.10 05:00 | modify | 1293 | 0.10 | 147.356 | 146.556 | 148.756 | ||
| 7265 | 2025.09.10 06:00 | buy | 1294 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 7266 | 2025.09.10 06:00 | modify | 1294 | 0.10 | 147.456 | 146.656 | 148.856 | ||
| 7267 | 2025.09.10 07:00 | buy | 1295 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 7268 | 2025.09.10 07:00 | modify | 1295 | 0.10 | 147.597 | 146.797 | 148.997 | ||
| 7269 | 2025.09.10 07:00 | modify | 1293 | 0.10 | 147.356 | 146.767 | 148.756 | ||
| 7270 | 2025.09.10 07:00 | modify | 1291 | 0.10 | 147.331 | 146.767 | 148.731 | ||
| 7271 | 2025.09.10 08:00 | buy | 1296 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 7272 | 2025.09.10 08:00 | modify | 1296 | 0.10 | 147.529 | 146.729 | 148.929 | ||
| 7273 | 2025.09.10 09:00 | buy | 1297 | 0.10 | 147.547 | 0.000 | 0.000 | ||
| 7274 | 2025.09.10 09:00 | modify | 1297 | 0.10 | 147.547 | 146.747 | 148.947 | ||
| 7275 | 2025.09.10 10:00 | buy | 1298 | 0.10 | 147.454 | 0.000 | 0.000 | ||
| 7276 | 2025.09.10 10:00 | modify | 1298 | 0.10 | 147.454 | 146.654 | 148.854 | ||
| 7277 | 2025.09.10 11:00 | buy | 1299 | 0.10 | 147.506 | 0.000 | 0.000 | ||
| 7278 | 2025.09.10 11:00 | modify | 1299 | 0.10 | 147.506 | 146.706 | 148.906 | ||
| 7279 | 2025.09.10 12:00 | buy | 1300 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 7280 | 2025.09.10 12:00 | modify | 1300 | 0.10 | 147.543 | 146.743 | 148.943 | ||
| 7281 | 2025.09.10 13:00 | s/l | 1288 | 0.10 | 147.663 | 147.663 | 145.463 | -55.49 | 5655.05 |
| 7282 | 2025.09.10 13:00 | buy | 1301 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 7283 | 2025.09.10 13:00 | modify | 1301 | 0.10 | 147.559 | 146.759 | 148.959 | ||
| 7284 | 2025.09.10 14:00 | sell | 1302 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 7285 | 2025.09.10 14:00 | modify | 1302 | 0.10 | 147.342 | 148.142 | 145.942 | ||
| 7286 | 2025.09.11 01:00 | buy | 1303 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 7287 | 2025.09.11 01:00 | modify | 1303 | 0.10 | 147.489 | 146.689 | 148.889 | ||
| 7288 | 2025.09.11 02:00 | sell | 1304 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 7289 | 2025.09.11 02:00 | modify | 1304 | 0.10 | 147.388 | 148.188 | 145.988 | ||
| 7290 | 2025.09.11 07:00 | s/l | 1287 | 0.10 | 147.721 | 147.721 | 145.521 | -59.25 | 5595.80 |
| 7291 | 2025.09.11 07:00 | buy | 1305 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 7292 | 2025.09.11 07:00 | modify | 1305 | 0.10 | 147.754 | 146.954 | 149.154 | ||
| 7293 | 2025.09.11 07:00 | modify | 1303 | 0.10 | 147.489 | 146.924 | 148.889 | ||
| 7294 | 2025.09.11 07:00 | modify | 1299 | 0.10 | 147.506 | 146.924 | 148.906 | ||
| 7295 | 2025.09.11 07:00 | modify | 1298 | 0.10 | 147.454 | 146.924 | 148.854 | ||
| 7296 | 2025.09.11 07:00 | modify | 1294 | 0.10 | 147.456 | 146.924 | 148.856 | ||
| 7297 | 2025.09.11 07:00 | modify | 1293 | 0.10 | 147.356 | 146.924 | 148.756 | ||
| 7298 | 2025.09.11 07:00 | modify | 1292 | 0.10 | 147.424 | 146.924 | 148.824 | ||
| 7299 | 2025.09.11 07:00 | modify | 1291 | 0.10 | 147.331 | 146.924 | 148.731 | ||
| 7300 | 2025.09.11 07:00 | modify | 1290 | 0.10 | 147.424 | 146.924 | 148.824 | ||
| 7301 | 2025.09.11 07:00 | modify | 1289 | 0.10 | 147.453 | 146.924 | 148.853 | ||
| 7302 | 2025.09.11 08:00 | buy | 1306 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 7303 | 2025.09.11 08:00 | modify | 1306 | 0.10 | 147.806 | 147.006 | 149.206 | ||
| 7304 | 2025.09.11 08:00 | modify | 1303 | 0.10 | 147.489 | 146.976 | 148.889 | ||
| 7305 | 2025.09.11 08:00 | modify | 1301 | 0.10 | 147.559 | 146.976 | 148.959 | ||
| 7306 | 2025.09.11 08:00 | modify | 1300 | 0.10 | 147.543 | 146.976 | 148.943 | ||
| 7307 | 2025.09.11 08:00 | modify | 1299 | 0.10 | 147.506 | 146.976 | 148.906 | ||
| 7308 | 2025.09.11 08:00 | modify | 1298 | 0.10 | 147.454 | 146.976 | 148.854 | ||
| 7309 | 2025.09.11 08:00 | modify | 1297 | 0.10 | 147.547 | 146.976 | 148.947 | ||
| 7310 | 2025.09.11 08:00 | modify | 1296 | 0.10 | 147.529 | 146.976 | 148.929 | ||
| 7311 | 2025.09.11 08:00 | modify | 1294 | 0.10 | 147.456 | 146.976 | 148.856 | ||
| 7312 | 2025.09.11 08:00 | modify | 1293 | 0.10 | 147.356 | 146.976 | 148.756 | ||
| 7313 | 2025.09.11 08:00 | modify | 1292 | 0.10 | 147.424 | 146.976 | 148.824 | ||
| 7314 | 2025.09.11 08:00 | modify | 1291 | 0.10 | 147.331 | 146.976 | 148.731 | ||
| 7315 | 2025.09.11 08:00 | modify | 1290 | 0.10 | 147.424 | 146.976 | 148.824 | ||
| 7316 | 2025.09.11 08:00 | modify | 1289 | 0.10 | 147.453 | 146.976 | 148.853 | ||
| 7317 | 2025.09.11 09:00 | buy | 1307 | 0.10 | 147.879 | 0.000 | 0.000 | ||
| 7318 | 2025.09.11 09:00 | modify | 1307 | 0.10 | 147.879 | 147.079 | 149.279 | ||
| 7319 | 2025.09.11 09:00 | modify | 1303 | 0.10 | 147.489 | 147.049 | 148.889 | ||
| 7320 | 2025.09.11 09:00 | modify | 1301 | 0.10 | 147.559 | 147.049 | 148.959 | ||
| 7321 | 2025.09.11 09:00 | modify | 1300 | 0.10 | 147.543 | 147.049 | 148.943 | ||
| 7322 | 2025.09.11 09:00 | modify | 1299 | 0.10 | 147.506 | 147.049 | 148.906 | ||
| 7323 | 2025.09.11 09:00 | modify | 1298 | 0.10 | 147.454 | 147.049 | 148.854 | ||
| 7324 | 2025.09.11 09:00 | modify | 1297 | 0.10 | 147.547 | 147.049 | 148.947 | ||
| 7325 | 2025.09.11 09:00 | modify | 1296 | 0.10 | 147.529 | 147.049 | 148.929 | ||
| 7326 | 2025.09.11 09:00 | modify | 1295 | 0.10 | 147.597 | 147.049 | 148.997 | ||
| 7327 | 2025.09.11 09:00 | modify | 1294 | 0.10 | 147.456 | 147.049 | 148.856 | ||
| 7328 | 2025.09.11 09:00 | modify | 1293 | 0.10 | 147.356 | 147.049 | 148.756 | ||
| 7329 | 2025.09.11 09:00 | modify | 1292 | 0.10 | 147.424 | 147.049 | 148.824 | ||
| 7330 | 2025.09.11 09:00 | modify | 1291 | 0.10 | 147.331 | 147.049 | 148.731 | ||
| 7331 | 2025.09.11 09:00 | modify | 1290 | 0.10 | 147.424 | 147.049 | 148.824 | ||
| 7332 | 2025.09.11 09:00 | modify | 1289 | 0.10 | 147.453 | 147.049 | 148.853 | ||
| 7333 | 2025.09.11 10:00 | buy | 1308 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 7334 | 2025.09.11 10:00 | modify | 1308 | 0.10 | 147.992 | 147.192 | 149.392 | ||
| 7335 | 2025.09.11 10:00 | modify | 1305 | 0.10 | 147.754 | 147.162 | 149.154 | ||
| 7336 | 2025.09.11 10:00 | modify | 1303 | 0.10 | 147.489 | 147.162 | 148.889 | ||
| 7337 | 2025.09.11 10:00 | modify | 1301 | 0.10 | 147.559 | 147.162 | 148.959 | ||
| 7338 | 2025.09.11 10:00 | modify | 1300 | 0.10 | 147.543 | 147.162 | 148.943 | ||
| 7339 | 2025.09.11 10:00 | modify | 1299 | 0.10 | 147.506 | 147.162 | 148.906 | ||
| 7340 | 2025.09.11 10:00 | modify | 1298 | 0.10 | 147.454 | 147.162 | 148.854 | ||
| 7341 | 2025.09.11 10:00 | modify | 1297 | 0.10 | 147.547 | 147.162 | 148.947 | ||
| 7342 | 2025.09.11 10:00 | modify | 1296 | 0.10 | 147.529 | 147.162 | 148.929 | ||
| 7343 | 2025.09.11 10:00 | modify | 1295 | 0.10 | 147.597 | 147.162 | 148.997 | ||
| 7344 | 2025.09.11 10:00 | modify | 1294 | 0.10 | 147.456 | 147.162 | 148.856 | ||
| 7345 | 2025.09.11 10:00 | modify | 1293 | 0.10 | 147.356 | 147.162 | 148.756 | ||
| 7346 | 2025.09.11 10:00 | modify | 1292 | 0.10 | 147.424 | 147.162 | 148.824 | ||
| 7347 | 2025.09.11 10:00 | modify | 1291 | 0.10 | 147.331 | 147.162 | 148.731 | ||
| 7348 | 2025.09.11 10:00 | modify | 1290 | 0.10 | 147.424 | 147.162 | 148.824 | ||
| 7349 | 2025.09.11 10:00 | modify | 1289 | 0.10 | 147.453 | 147.162 | 148.853 | ||
| 7350 | 2025.09.11 11:00 | buy | 1309 | 0.10 | 148.001 | 0.000 | 0.000 | ||
| 7351 | 2025.09.11 11:00 | modify | 1309 | 0.10 | 148.001 | 147.201 | 149.401 | ||
| 7352 | 2025.09.11 12:00 | buy | 1310 | 0.10 | 147.996 | 0.000 | 0.000 | ||
| 7353 | 2025.09.11 12:00 | modify | 1310 | 0.10 | 147.996 | 147.196 | 149.396 | ||
| 7354 | 2025.09.11 13:00 | s/l | 1302 | 0.10 | 148.142 | 148.142 | 145.942 | -58.04 | 5537.76 |
| 7355 | 2025.09.11 13:00 | s/l | 1304 | 0.10 | 148.188 | 148.188 | 145.988 | -54.22 | 5483.54 |
| 7356 | 2025.09.11 13:00 | buy | 1311 | 0.10 | 147.558 | 0.000 | 0.000 | ||
| 7357 | 2025.09.11 13:00 | modify | 1311 | 0.10 | 147.558 | 146.758 | 148.958 | ||
| 7358 | 2025.09.11 14:00 | buy | 1312 | 0.10 | 147.390 | 0.000 | 0.000 | ||
| 7359 | 2025.09.11 14:00 | modify | 1312 | 0.10 | 147.390 | 146.590 | 148.790 | ||
| 7360 | 2025.09.11 15:00 | s/l | 1289 | 0.10 | 147.162 | 147.162 | 148.853 | -19.25 | 5464.29 |
| 7361 | 2025.09.11 15:00 | s/l | 1290 | 0.10 | 147.162 | 147.162 | 148.824 | -17.28 | 5447.02 |
| 7362 | 2025.09.11 15:00 | s/l | 1291 | 0.10 | 147.162 | 147.162 | 148.731 | -10.96 | 5436.06 |
| 7363 | 2025.09.11 15:00 | s/l | 1292 | 0.10 | 147.162 | 147.162 | 148.824 | -17.28 | 5418.79 |
| 7364 | 2025.09.11 15:00 | s/l | 1293 | 0.10 | 147.162 | 147.162 | 148.756 | -12.65 | 5406.13 |
| 7365 | 2025.09.11 15:00 | s/l | 1294 | 0.10 | 147.162 | 147.162 | 148.856 | -19.45 | 5386.69 |
| 7366 | 2025.09.11 15:00 | s/l | 1295 | 0.10 | 147.162 | 147.162 | 148.997 | -29.03 | 5357.66 |
| 7367 | 2025.09.11 15:00 | s/l | 1296 | 0.10 | 147.162 | 147.162 | 148.929 | -24.41 | 5333.26 |
| 7368 | 2025.09.11 15:00 | s/l | 1297 | 0.10 | 147.162 | 147.162 | 148.947 | -25.62 | 5307.63 |
| 7369 | 2025.09.11 15:00 | s/l | 1298 | 0.10 | 147.162 | 147.162 | 148.854 | -19.32 | 5288.32 |
| 7370 | 2025.09.11 15:00 | s/l | 1299 | 0.10 | 147.162 | 147.162 | 148.906 | -22.85 | 5265.47 |
| 7371 | 2025.09.11 15:00 | s/l | 1300 | 0.10 | 147.162 | 147.162 | 148.943 | -25.36 | 5240.12 |
| 7372 | 2025.09.11 15:00 | s/l | 1301 | 0.10 | 147.162 | 147.162 | 148.959 | -26.45 | 5213.67 |
| 7373 | 2025.09.11 15:00 | s/l | 1303 | 0.10 | 147.162 | 147.162 | 148.889 | -22.21 | 5191.46 |
| 7374 | 2025.09.11 15:00 | s/l | 1305 | 0.10 | 147.162 | 147.162 | 149.154 | -40.22 | 5151.24 |
| 7375 | 2025.09.11 15:00 | s/l | 1306 | 0.10 | 147.006 | 147.006 | 149.206 | -54.35 | 5096.89 |
| 7376 | 2025.09.11 15:00 | s/l | 1307 | 0.10 | 147.079 | 147.079 | 149.279 | -54.35 | 5042.54 |
| 7377 | 2025.09.11 15:00 | s/l | 1308 | 0.10 | 147.192 | 147.192 | 149.392 | -54.35 | 4988.19 |
| 7378 | 2025.09.11 15:00 | s/l | 1309 | 0.10 | 147.201 | 147.201 | 149.401 | -54.35 | 4933.84 |
| 7379 | 2025.09.11 15:00 | s/l | 1310 | 0.10 | 147.196 | 147.196 | 149.396 | -54.35 | 4879.49 |
| 7380 | 2025.09.12 01:00 | sell | 1313 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 7381 | 2025.09.12 01:00 | modify | 1313 | 0.10 | 147.229 | 148.029 | 145.829 | ||
| 7382 | 2025.09.12 02:00 | sell | 1314 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 7383 | 2025.09.12 02:00 | modify | 1314 | 0.10 | 147.412 | 148.212 | 146.012 | ||
| 7384 | 2025.09.12 03:00 | sell | 1315 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 7385 | 2025.09.12 03:00 | modify | 1315 | 0.10 | 147.421 | 148.221 | 146.021 | ||
| 7386 | 2025.09.12 04:00 | sell | 1316 | 0.10 | 147.446 | 0.000 | 0.000 | ||
| 7387 | 2025.09.12 04:00 | modify | 1316 | 0.10 | 147.446 | 148.246 | 146.046 | ||
| 7388 | 2025.09.12 05:00 | sell | 1317 | 0.10 | 147.503 | 0.000 | 0.000 | ||
| 7389 | 2025.09.12 05:00 | modify | 1317 | 0.10 | 147.503 | 148.303 | 146.103 | ||
| 7390 | 2025.09.12 06:00 | sell | 1318 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 7391 | 2025.09.12 06:00 | modify | 1318 | 0.10 | 147.346 | 148.146 | 145.946 | ||
| 7392 | 2025.09.12 07:00 | sell | 1319 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 7393 | 2025.09.12 07:00 | modify | 1319 | 0.10 | 147.407 | 148.207 | 146.007 | ||
| 7394 | 2025.09.12 08:00 | sell | 1320 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 7395 | 2025.09.12 08:00 | modify | 1320 | 0.10 | 147.457 | 148.257 | 146.057 | ||
| 7396 | 2025.09.12 09:00 | buy | 1321 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 7397 | 2025.09.12 09:00 | modify | 1321 | 0.10 | 147.927 | 147.127 | 149.327 | ||
| 7398 | 2025.09.12 09:00 | modify | 1312 | 0.10 | 147.390 | 147.097 | 148.790 | ||
| 7399 | 2025.09.12 09:00 | modify | 1311 | 0.10 | 147.558 | 147.097 | 148.958 | ||
| 7400 | 2025.09.12 10:00 | buy | 1322 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 7401 | 2025.09.12 10:00 | modify | 1322 | 0.10 | 147.957 | 147.157 | 149.357 | ||
| 7402 | 2025.09.12 11:00 | buy | 1323 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 7403 | 2025.09.12 11:00 | modify | 1323 | 0.10 | 147.782 | 146.982 | 149.182 | ||
| 7404 | 2025.09.12 12:00 | buy | 1324 | 0.10 | 147.867 | 0.000 | 0.000 | ||
| 7405 | 2025.09.12 12:00 | modify | 1324 | 0.10 | 147.867 | 147.067 | 149.267 | ||
| 7406 | 2025.09.12 13:00 | s/l | 1313 | 0.10 | 148.029 | 148.029 | 145.829 | -54.10 | 4825.39 |
| 7407 | 2025.09.12 13:00 | buy | 1325 | 0.10 | 147.880 | 0.000 | 0.000 | ||
| 7408 | 2025.09.12 13:00 | modify | 1325 | 0.10 | 147.880 | 147.080 | 149.280 | ||
| 7409 | 2025.09.12 14:00 | buy | 1326 | 0.10 | 147.758 | 0.000 | 0.000 | ||
| 7410 | 2025.09.12 14:00 | modify | 1326 | 0.10 | 147.758 | 146.958 | 149.158 | ||
| 7411 | 2025.09.15 03:00 | buy | 1327 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 7412 | 2025.09.15 03:00 | modify | 1327 | 0.10 | 147.546 | 146.746 | 148.946 | ||
| 7413 | 2025.09.15 04:00 | sell | 1328 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 7414 | 2025.09.15 04:00 | modify | 1328 | 0.10 | 147.427 | 148.227 | 146.027 | ||
| 7415 | 2025.09.15 05:00 | sell | 1329 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 7416 | 2025.09.15 05:00 | modify | 1329 | 0.10 | 147.401 | 148.201 | 146.001 | ||
| 7417 | 2025.09.15 06:00 | sell | 1330 | 0.10 | 147.510 | 0.000 | 0.000 | ||
| 7418 | 2025.09.15 06:00 | modify | 1330 | 0.10 | 147.510 | 148.310 | 146.110 | ||
| 7419 | 2025.09.15 07:00 | sell | 1331 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 7420 | 2025.09.15 07:00 | modify | 1331 | 0.10 | 147.531 | 148.331 | 146.131 | ||
| 7421 | 2025.09.15 08:00 | sell | 1332 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 7422 | 2025.09.15 08:00 | modify | 1332 | 0.10 | 147.469 | 148.269 | 146.069 | ||
| 7423 | 2025.09.15 09:00 | sell | 1333 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 7424 | 2025.09.15 09:00 | modify | 1333 | 0.10 | 147.408 | 148.208 | 146.008 | ||
| 7425 | 2025.09.15 10:00 | sell | 1334 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 7426 | 2025.09.15 10:00 | modify | 1334 | 0.10 | 147.367 | 148.167 | 145.967 | ||
| 7427 | 2025.09.15 11:00 | sell | 1335 | 0.10 | 147.392 | 0.000 | 0.000 | ||
| 7428 | 2025.09.15 11:00 | modify | 1335 | 0.10 | 147.392 | 148.192 | 145.992 | ||
| 7429 | 2025.09.15 12:00 | sell | 1336 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 7430 | 2025.09.15 12:00 | modify | 1336 | 0.10 | 147.417 | 148.217 | 146.017 | ||
| 7431 | 2025.09.15 13:00 | sell | 1337 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 7432 | 2025.09.15 13:00 | modify | 1337 | 0.10 | 147.269 | 148.069 | 145.869 | ||
| 7433 | 2025.09.15 13:00 | modify | 1331 | 0.10 | 147.531 | 148.099 | 146.131 | ||
| 7434 | 2025.09.15 13:00 | modify | 1330 | 0.10 | 147.510 | 148.099 | 146.110 | ||
| 7435 | 2025.09.15 13:00 | modify | 1317 | 0.10 | 147.503 | 148.099 | 146.103 | ||
| 7436 | 2025.09.15 14:00 | sell | 1338 | 0.10 | 147.349 | 0.000 | 0.000 | ||
| 7437 | 2025.09.15 14:00 | modify | 1338 | 0.10 | 147.349 | 148.149 | 145.949 | ||
| 7438 | 2025.09.16 01:00 | buy | 1339 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 7439 | 2025.09.16 01:00 | modify | 1339 | 0.10 | 147.470 | 146.670 | 148.870 | ||
| 7440 | 2025.09.16 02:00 | sell | 1340 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 7441 | 2025.09.16 02:00 | modify | 1340 | 0.10 | 147.353 | 148.153 | 145.953 | ||
| 7442 | 2025.09.16 03:00 | s/l | 1321 | 0.10 | 147.127 | 147.127 | 149.327 | -54.02 | 4771.37 |
| 7443 | 2025.09.16 03:00 | s/l | 1322 | 0.10 | 147.157 | 147.157 | 149.357 | -54.02 | 4717.35 |
| 7444 | 2025.09.16 03:00 | sell | 1341 | 0.10 | 147.152 | 0.000 | 0.000 | ||
| 7445 | 2025.09.16 03:00 | modify | 1341 | 0.10 | 147.152 | 147.952 | 145.752 | ||
| 7446 | 2025.09.16 03:00 | modify | 1336 | 0.10 | 147.417 | 147.982 | 146.017 | ||
| 7447 | 2025.09.16 03:00 | modify | 1335 | 0.10 | 147.392 | 147.982 | 145.992 | ||
| 7448 | 2025.09.16 03:00 | modify | 1333 | 0.10 | 147.408 | 147.982 | 146.008 | ||
| 7449 | 2025.09.16 03:00 | modify | 1332 | 0.10 | 147.469 | 147.982 | 146.069 | ||
| 7450 | 2025.09.16 03:00 | modify | 1331 | 0.10 | 147.531 | 147.982 | 146.131 | ||
| 7451 | 2025.09.16 03:00 | modify | 1330 | 0.10 | 147.510 | 147.982 | 146.110 | ||
| 7452 | 2025.09.16 03:00 | modify | 1329 | 0.10 | 147.401 | 147.982 | 146.001 | ||
| 7453 | 2025.09.16 03:00 | modify | 1328 | 0.10 | 147.427 | 147.982 | 146.027 | ||
| 7454 | 2025.09.16 03:00 | modify | 1320 | 0.10 | 147.457 | 147.982 | 146.057 | ||
| 7455 | 2025.09.16 03:00 | modify | 1319 | 0.10 | 147.407 | 147.982 | 146.007 | ||
| 7456 | 2025.09.16 03:00 | modify | 1317 | 0.10 | 147.503 | 147.982 | 146.103 | ||
| 7457 | 2025.09.16 03:00 | modify | 1316 | 0.10 | 147.446 | 147.982 | 146.046 | ||
| 7458 | 2025.09.16 03:00 | modify | 1315 | 0.10 | 147.421 | 147.982 | 146.021 | ||
| 7459 | 2025.09.16 03:00 | modify | 1314 | 0.10 | 147.412 | 147.982 | 146.012 | ||
| 7460 | 2025.09.16 04:00 | s/l | 1311 | 0.10 | 147.097 | 147.097 | 148.958 | -30.82 | 4686.54 |
| 7461 | 2025.09.16 04:00 | s/l | 1312 | 0.10 | 147.097 | 147.097 | 148.790 | -19.40 | 4667.14 |
| 7462 | 2025.09.16 04:00 | s/l | 1324 | 0.10 | 147.067 | 147.067 | 149.267 | -54.04 | 4613.10 |
| 7463 | 2025.09.16 04:00 | s/l | 1325 | 0.10 | 147.080 | 147.080 | 149.280 | -54.03 | 4559.07 |
| 7464 | 2025.09.16 04:00 | sell | 1342 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 7465 | 2025.09.16 04:00 | modify | 1342 | 0.10 | 147.099 | 147.899 | 145.699 | ||
| 7466 | 2025.09.16 04:00 | modify | 1340 | 0.10 | 147.353 | 147.929 | 145.953 | ||
| 7467 | 2025.09.16 04:00 | modify | 1338 | 0.10 | 147.349 | 147.929 | 145.949 | ||
| 7468 | 2025.09.16 04:00 | modify | 1336 | 0.10 | 147.417 | 147.929 | 146.017 | ||
| 7469 | 2025.09.16 04:00 | modify | 1335 | 0.10 | 147.392 | 147.929 | 145.992 | ||
| 7470 | 2025.09.16 04:00 | modify | 1334 | 0.10 | 147.367 | 147.929 | 145.967 | ||
| 7471 | 2025.09.16 04:00 | modify | 1333 | 0.10 | 147.408 | 147.929 | 146.008 | ||
| 7472 | 2025.09.16 04:00 | modify | 1332 | 0.10 | 147.469 | 147.929 | 146.069 | ||
| 7473 | 2025.09.16 04:00 | modify | 1331 | 0.10 | 147.531 | 147.929 | 146.131 | ||
| 7474 | 2025.09.16 04:00 | modify | 1330 | 0.10 | 147.510 | 147.929 | 146.110 | ||
| 7475 | 2025.09.16 04:00 | modify | 1329 | 0.10 | 147.401 | 147.929 | 146.001 | ||
| 7476 | 2025.09.16 04:00 | modify | 1328 | 0.10 | 147.427 | 147.929 | 146.027 | ||
| 7477 | 2025.09.16 04:00 | modify | 1320 | 0.10 | 147.457 | 147.929 | 146.057 | ||
| 7478 | 2025.09.16 04:00 | modify | 1319 | 0.10 | 147.407 | 147.929 | 146.007 | ||
| 7479 | 2025.09.16 04:00 | modify | 1318 | 0.10 | 147.346 | 147.929 | 145.946 | ||
| 7480 | 2025.09.16 04:00 | modify | 1317 | 0.10 | 147.503 | 147.929 | 146.103 | ||
| 7481 | 2025.09.16 04:00 | modify | 1316 | 0.10 | 147.446 | 147.929 | 146.046 | ||
| 7482 | 2025.09.16 04:00 | modify | 1315 | 0.10 | 147.421 | 147.929 | 146.021 | ||
| 7483 | 2025.09.16 04:00 | modify | 1314 | 0.10 | 147.412 | 147.929 | 146.012 | ||
| 7484 | 2025.09.16 05:00 | s/l | 1323 | 0.10 | 146.982 | 146.982 | 149.182 | -54.07 | 4505.00 |
| 7485 | 2025.09.16 05:00 | sell | 1343 | 0.10 | 147.014 | 0.000 | 0.000 | ||
| 7486 | 2025.09.16 05:00 | modify | 1343 | 0.10 | 147.014 | 147.814 | 145.614 | ||
| 7487 | 2025.09.16 05:00 | modify | 1340 | 0.10 | 147.353 | 147.844 | 145.953 | ||
| 7488 | 2025.09.16 05:00 | modify | 1338 | 0.10 | 147.349 | 147.844 | 145.949 | ||
| 7489 | 2025.09.16 05:00 | modify | 1337 | 0.10 | 147.269 | 147.844 | 145.869 | ||
| 7490 | 2025.09.16 05:00 | modify | 1336 | 0.10 | 147.417 | 147.844 | 146.017 | ||
| 7491 | 2025.09.16 05:00 | modify | 1335 | 0.10 | 147.392 | 147.844 | 145.992 | ||
| 7492 | 2025.09.16 05:00 | modify | 1334 | 0.10 | 147.367 | 147.844 | 145.967 | ||
| 7493 | 2025.09.16 05:00 | modify | 1333 | 0.10 | 147.408 | 147.844 | 146.008 | ||
| 7494 | 2025.09.16 05:00 | modify | 1332 | 0.10 | 147.469 | 147.844 | 146.069 | ||
| 7495 | 2025.09.16 05:00 | modify | 1331 | 0.10 | 147.531 | 147.844 | 146.131 | ||
| 7496 | 2025.09.16 05:00 | modify | 1330 | 0.10 | 147.510 | 147.844 | 146.110 | ||
| 7497 | 2025.09.16 05:00 | modify | 1329 | 0.10 | 147.401 | 147.844 | 146.001 | ||
| 7498 | 2025.09.16 05:00 | modify | 1328 | 0.10 | 147.427 | 147.844 | 146.027 | ||
| 7499 | 2025.09.16 05:00 | modify | 1320 | 0.10 | 147.457 | 147.844 | 146.057 | ||
| 7500 | 2025.09.16 05:00 | modify | 1319 | 0.10 | 147.407 | 147.844 | 146.007 | ||
| 7501 | 2025.09.16 05:00 | modify | 1318 | 0.10 | 147.346 | 147.844 | 145.946 | ||
| 7502 | 2025.09.16 05:00 | modify | 1317 | 0.10 | 147.503 | 147.844 | 146.103 | ||
| 7503 | 2025.09.16 05:00 | modify | 1316 | 0.10 | 147.446 | 147.844 | 146.046 | ||
| 7504 | 2025.09.16 05:00 | modify | 1315 | 0.10 | 147.421 | 147.844 | 146.021 | ||
| 7505 | 2025.09.16 05:00 | modify | 1314 | 0.10 | 147.412 | 147.844 | 146.012 | ||
| 7506 | 2025.09.16 06:00 | s/l | 1326 | 0.10 | 146.958 | 146.958 | 149.158 | -54.08 | 4450.92 |
| 7507 | 2025.09.16 06:00 | sell | 1344 | 0.10 | 146.995 | 0.000 | 0.000 | ||
| 7508 | 2025.09.16 06:00 | modify | 1344 | 0.10 | 146.995 | 147.795 | 145.595 | ||
| 7509 | 2025.09.16 07:00 | sell | 1345 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 7510 | 2025.09.16 07:00 | modify | 1345 | 0.10 | 146.894 | 147.694 | 145.494 | ||
| 7511 | 2025.09.16 07:00 | modify | 1341 | 0.10 | 147.152 | 147.724 | 145.752 | ||
| 7512 | 2025.09.16 07:00 | modify | 1340 | 0.10 | 147.353 | 147.724 | 145.953 | ||
| 7513 | 2025.09.16 07:00 | modify | 1338 | 0.10 | 147.349 | 147.724 | 145.949 | ||
| 7514 | 2025.09.16 07:00 | modify | 1337 | 0.10 | 147.269 | 147.724 | 145.869 | ||
| 7515 | 2025.09.16 07:00 | modify | 1336 | 0.10 | 147.417 | 147.724 | 146.017 | ||
| 7516 | 2025.09.16 07:00 | modify | 1335 | 0.10 | 147.392 | 147.724 | 145.992 | ||
| 7517 | 2025.09.16 07:00 | modify | 1334 | 0.10 | 147.367 | 147.724 | 145.967 | ||
| 7518 | 2025.09.16 07:00 | modify | 1333 | 0.10 | 147.408 | 147.724 | 146.008 | ||
| 7519 | 2025.09.16 07:00 | modify | 1332 | 0.10 | 147.469 | 147.724 | 146.069 | ||
| 7520 | 2025.09.16 07:00 | modify | 1331 | 0.10 | 147.531 | 147.724 | 146.131 | ||
| 7521 | 2025.09.16 07:00 | modify | 1330 | 0.10 | 147.510 | 147.724 | 146.110 | ||
| 7522 | 2025.09.16 07:00 | modify | 1329 | 0.10 | 147.401 | 147.724 | 146.001 | ||
| 7523 | 2025.09.16 07:00 | modify | 1328 | 0.10 | 147.427 | 147.724 | 146.027 | ||
| 7524 | 2025.09.16 07:00 | modify | 1320 | 0.10 | 147.457 | 147.724 | 146.057 | ||
| 7525 | 2025.09.16 07:00 | modify | 1319 | 0.10 | 147.407 | 147.724 | 146.007 | ||
| 7526 | 2025.09.16 07:00 | modify | 1318 | 0.10 | 147.346 | 147.724 | 145.946 | ||
| 7527 | 2025.09.16 07:00 | modify | 1317 | 0.10 | 147.503 | 147.724 | 146.103 | ||
| 7528 | 2025.09.16 07:00 | modify | 1316 | 0.10 | 147.446 | 147.724 | 146.046 | ||
| 7529 | 2025.09.16 07:00 | modify | 1315 | 0.10 | 147.421 | 147.724 | 146.021 | ||
| 7530 | 2025.09.16 07:00 | modify | 1314 | 0.10 | 147.412 | 147.724 | 146.012 | ||
| 7531 | 2025.09.16 08:00 | s/l | 1327 | 0.10 | 146.746 | 146.746 | 148.946 | -54.29 | 4396.64 |
| 7532 | 2025.09.16 08:00 | sell | 1346 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 7533 | 2025.09.16 08:00 | modify | 1346 | 0.10 | 146.891 | 147.691 | 145.491 | ||
| 7534 | 2025.09.16 09:00 | sell | 1347 | 0.10 | 146.997 | 0.000 | 0.000 | ||
| 7535 | 2025.09.16 09:00 | modify | 1347 | 0.10 | 146.997 | 147.797 | 145.597 | ||
| 7536 | 2025.09.16 10:00 | sell | 1348 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 7537 | 2025.09.16 10:00 | modify | 1348 | 0.10 | 146.960 | 147.760 | 145.560 | ||
| 7538 | 2025.09.16 11:00 | sell | 1349 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 7539 | 2025.09.16 11:00 | modify | 1349 | 0.10 | 147.054 | 147.854 | 145.654 | ||
| 7540 | 2025.09.16 12:00 | sell | 1350 | 0.10 | 146.954 | 0.000 | 0.000 | ||
| 7541 | 2025.09.16 12:00 | modify | 1350 | 0.10 | 146.954 | 147.754 | 145.554 | ||
| 7542 | 2025.09.16 13:00 | close | 1314 | 0.10 | 147.126 | 147.724 | 146.012 | 16.89 | 4413.53 |
| 7543 | 2025.09.16 13:00 | sell | 1351 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 7544 | 2025.09.16 13:00 | modify | 1351 | 0.10 | 147.096 | 147.896 | 145.696 | ||
| 7545 | 2025.09.16 14:00 | close | 1315 | 0.10 | 146.789 | 147.724 | 146.021 | 40.50 | 4454.03 |
| 7546 | 2025.09.16 14:00 | sell | 1352 | 0.10 | 146.759 | 0.000 | 0.000 | ||
| 7547 | 2025.09.16 14:00 | modify | 1352 | 0.10 | 146.759 | 147.559 | 145.359 | ||
| 7548 | 2025.09.16 14:00 | modify | 1351 | 0.10 | 147.096 | 147.589 | 145.696 | ||
| 7549 | 2025.09.16 14:00 | modify | 1349 | 0.10 | 147.054 | 147.589 | 145.654 | ||
| 7550 | 2025.09.16 14:00 | modify | 1347 | 0.10 | 146.997 | 147.589 | 145.597 | ||
| 7551 | 2025.09.16 14:00 | modify | 1344 | 0.10 | 146.995 | 147.589 | 145.595 | ||
| 7552 | 2025.09.16 14:00 | modify | 1343 | 0.10 | 147.014 | 147.589 | 145.614 | ||
| 7553 | 2025.09.16 14:00 | modify | 1342 | 0.10 | 147.099 | 147.589 | 145.699 | ||
| 7554 | 2025.09.16 14:00 | modify | 1341 | 0.10 | 147.152 | 147.589 | 145.752 | ||
| 7555 | 2025.09.16 14:00 | modify | 1340 | 0.10 | 147.353 | 147.589 | 145.953 | ||
| 7556 | 2025.09.16 14:00 | modify | 1338 | 0.10 | 147.349 | 147.589 | 145.949 | ||
| 7557 | 2025.09.16 14:00 | modify | 1337 | 0.10 | 147.269 | 147.589 | 145.869 | ||
| 7558 | 2025.09.16 14:00 | modify | 1336 | 0.10 | 147.417 | 147.589 | 146.017 | ||
| 7559 | 2025.09.16 14:00 | modify | 1335 | 0.10 | 147.392 | 147.589 | 145.992 | ||
| 7560 | 2025.09.16 14:00 | modify | 1334 | 0.10 | 147.367 | 147.589 | 145.967 | ||
| 7561 | 2025.09.16 14:00 | modify | 1333 | 0.10 | 147.408 | 147.589 | 146.008 | ||
| 7562 | 2025.09.16 14:00 | modify | 1332 | 0.10 | 147.469 | 147.589 | 146.069 | ||
| 7563 | 2025.09.16 14:00 | modify | 1331 | 0.10 | 147.531 | 147.589 | 146.131 | ||
| 7564 | 2025.09.16 14:00 | modify | 1330 | 0.10 | 147.510 | 147.589 | 146.110 | ||
| 7565 | 2025.09.16 14:00 | modify | 1329 | 0.10 | 147.401 | 147.589 | 146.001 | ||
| 7566 | 2025.09.16 14:00 | modify | 1328 | 0.10 | 147.427 | 147.589 | 146.027 | ||
| 7567 | 2025.09.16 14:00 | modify | 1320 | 0.10 | 147.457 | 147.589 | 146.057 | ||
| 7568 | 2025.09.16 14:00 | modify | 1319 | 0.10 | 147.407 | 147.589 | 146.007 | ||
| 7569 | 2025.09.16 14:00 | modify | 1318 | 0.10 | 147.346 | 147.589 | 145.946 | ||
| 7570 | 2025.09.16 14:00 | modify | 1317 | 0.10 | 147.503 | 147.589 | 146.103 | ||
| 7571 | 2025.09.16 14:00 | modify | 1316 | 0.10 | 147.446 | 147.589 | 146.046 | ||
| 7572 | 2025.09.16 15:00 | s/l | 1339 | 0.10 | 146.670 | 146.670 | 148.870 | -54.60 | 4399.43 |
| 7573 | 2025.09.16 15:00 | modify | 1352 | 0.10 | 146.759 | 147.357 | 145.359 | ||
| 7574 | 2025.09.16 15:00 | modify | 1351 | 0.10 | 147.096 | 147.357 | 145.696 | ||
| 7575 | 2025.09.16 15:00 | modify | 1350 | 0.10 | 146.954 | 147.357 | 145.554 | ||
| 7576 | 2025.09.16 15:00 | modify | 1349 | 0.10 | 147.054 | 147.357 | 145.654 | ||
| 7577 | 2025.09.16 15:00 | modify | 1348 | 0.10 | 146.960 | 147.357 | 145.560 | ||
| 7578 | 2025.09.16 15:00 | modify | 1347 | 0.10 | 146.997 | 147.357 | 145.597 | ||
| 7579 | 2025.09.16 15:00 | modify | 1346 | 0.10 | 146.891 | 147.357 | 145.491 | ||
| 7580 | 2025.09.16 15:00 | modify | 1345 | 0.10 | 146.894 | 147.357 | 145.494 | ||
| 7581 | 2025.09.16 15:00 | modify | 1344 | 0.10 | 146.995 | 147.357 | 145.595 | ||
| 7582 | 2025.09.16 15:00 | modify | 1343 | 0.10 | 147.014 | 147.357 | 145.614 | ||
| 7583 | 2025.09.16 15:00 | modify | 1342 | 0.10 | 147.099 | 147.357 | 145.699 | ||
| 7584 | 2025.09.16 15:00 | modify | 1341 | 0.10 | 147.152 | 147.357 | 145.752 | ||
| 7585 | 2025.09.16 15:00 | modify | 1340 | 0.10 | 147.353 | 147.357 | 145.953 | ||
| 7586 | 2025.09.16 15:00 | modify | 1338 | 0.10 | 147.349 | 147.357 | 145.949 | ||
| 7587 | 2025.09.16 15:00 | modify | 1337 | 0.10 | 147.269 | 147.357 | 145.869 | ||
| 7588 | 2025.09.16 15:00 | modify | 1336 | 0.10 | 147.417 | 147.217 | 146.017 | ||
| 7589 | 2025.09.16 15:00 | modify | 1335 | 0.10 | 147.392 | 147.192 | 145.992 | ||
| 7590 | 2025.09.16 15:00 | modify | 1334 | 0.10 | 147.367 | 147.167 | 145.967 | ||
| 7591 | 2025.09.16 15:00 | modify | 1333 | 0.10 | 147.408 | 147.208 | 146.008 | ||
| 7592 | 2025.09.16 15:00 | modify | 1332 | 0.10 | 147.469 | 147.269 | 146.069 | ||
| 7593 | 2025.09.16 15:00 | modify | 1331 | 0.10 | 147.531 | 147.331 | 146.131 | ||
| 7594 | 2025.09.16 15:00 | modify | 1330 | 0.10 | 147.510 | 147.310 | 146.110 | ||
| 7595 | 2025.09.16 15:00 | modify | 1329 | 0.10 | 147.401 | 147.201 | 146.001 | ||
| 7596 | 2025.09.16 15:00 | modify | 1328 | 0.10 | 147.427 | 147.227 | 146.027 | ||
| 7597 | 2025.09.16 15:00 | modify | 1320 | 0.10 | 147.457 | 147.257 | 146.057 | ||
| 7598 | 2025.09.16 15:00 | modify | 1319 | 0.10 | 147.407 | 147.207 | 146.007 | ||
| 7599 | 2025.09.16 15:00 | modify | 1318 | 0.10 | 147.346 | 147.357 | 145.946 | ||
| 7600 | 2025.09.16 15:00 | modify | 1317 | 0.10 | 147.503 | 147.303 | 146.103 | ||
| 7601 | 2025.09.16 15:00 | modify | 1316 | 0.10 | 147.446 | 147.246 | 146.046 | ||
| 7602 | 2025.09.16 17:00 | modify | 1352 | 0.10 | 146.759 | 147.184 | 145.359 | ||
| 7603 | 2025.09.16 17:00 | modify | 1351 | 0.10 | 147.096 | 147.184 | 145.696 | ||
| 7604 | 2025.09.16 17:00 | modify | 1350 | 0.10 | 146.954 | 147.184 | 145.554 | ||
| 7605 | 2025.09.16 17:00 | modify | 1349 | 0.10 | 147.054 | 147.184 | 145.654 | ||
| 7606 | 2025.09.16 17:00 | modify | 1348 | 0.10 | 146.960 | 147.184 | 145.560 | ||
| 7607 | 2025.09.16 17:00 | modify | 1347 | 0.10 | 146.997 | 147.184 | 145.597 | ||
| 7608 | 2025.09.16 17:00 | modify | 1346 | 0.10 | 146.891 | 147.184 | 145.491 | ||
| 7609 | 2025.09.16 17:00 | modify | 1345 | 0.10 | 146.894 | 147.184 | 145.494 | ||
| 7610 | 2025.09.16 17:00 | modify | 1344 | 0.10 | 146.995 | 147.184 | 145.595 | ||
| 7611 | 2025.09.16 17:00 | modify | 1343 | 0.10 | 147.014 | 147.184 | 145.614 | ||
| 7612 | 2025.09.16 17:00 | modify | 1342 | 0.10 | 147.099 | 147.184 | 145.699 | ||
| 7613 | 2025.09.16 17:00 | modify | 1341 | 0.10 | 147.152 | 147.184 | 145.752 | ||
| 7614 | 2025.09.16 17:00 | modify | 1340 | 0.10 | 147.353 | 147.153 | 145.953 | ||
| 7615 | 2025.09.16 17:00 | modify | 1338 | 0.10 | 147.349 | 147.149 | 145.949 | ||
| 7616 | 2025.09.16 17:00 | modify | 1337 | 0.10 | 147.269 | 147.069 | 145.869 | ||
| 7617 | 2025.09.16 17:00 | modify | 1332 | 0.10 | 147.469 | 147.184 | 146.069 | ||
| 7618 | 2025.09.16 17:00 | modify | 1331 | 0.10 | 147.531 | 147.184 | 146.131 | ||
| 7619 | 2025.09.16 17:00 | modify | 1330 | 0.10 | 147.510 | 147.184 | 146.110 | ||
| 7620 | 2025.09.16 17:00 | modify | 1320 | 0.10 | 147.457 | 147.184 | 146.057 | ||
| 7621 | 2025.09.16 17:00 | modify | 1318 | 0.10 | 147.346 | 147.146 | 145.946 | ||
| 7622 | 2025.09.16 17:00 | modify | 1317 | 0.10 | 147.503 | 147.184 | 146.103 | ||
| 7623 | 2025.09.16 17:00 | modify | 1316 | 0.10 | 147.446 | 147.184 | 146.046 | ||
| 7624 | 2025.09.16 19:00 | modify | 1328 | 0.10 | 147.427 | 147.173 | 146.027 | ||
| 7625 | 2025.09.17 01:00 | sell | 1353 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 7626 | 2025.09.17 01:00 | modify | 1353 | 0.10 | 146.536 | 147.336 | 145.136 | ||
| 7627 | 2025.09.17 02:00 | close | 1316 | 0.10 | 146.529 | 147.184 | 146.046 | 58.76 | 4458.18 |
| 7628 | 2025.09.17 02:00 | sell | 1354 | 0.10 | 146.499 | 0.000 | 0.000 | ||
| 7629 | 2025.09.17 02:00 | modify | 1354 | 0.10 | 146.499 | 147.299 | 145.099 | ||
| 7630 | 2025.09.17 03:00 | close | 1317 | 0.10 | 146.566 | 147.184 | 146.103 | 60.11 | 4518.29 |
| 7631 | 2025.09.17 03:00 | sell | 1355 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 7632 | 2025.09.17 03:00 | modify | 1355 | 0.10 | 146.536 | 147.336 | 145.136 | ||
| 7633 | 2025.09.17 04:00 | close | 1318 | 0.10 | 146.562 | 147.146 | 145.946 | 49.67 | 4567.96 |
| 7634 | 2025.09.17 04:00 | sell | 1356 | 0.10 | 146.532 | 0.000 | 0.000 | ||
| 7635 | 2025.09.17 04:00 | modify | 1356 | 0.10 | 146.532 | 147.332 | 145.132 | ||
| 7636 | 2025.09.17 05:00 | close | 1319 | 0.10 | 146.490 | 147.207 | 146.007 | 58.78 | 4626.73 |
| 7637 | 2025.09.17 05:00 | sell | 1357 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 7638 | 2025.09.17 05:00 | modify | 1357 | 0.10 | 146.460 | 147.260 | 145.060 | ||
| 7639 | 2025.09.17 06:00 | close | 1320 | 0.10 | 146.542 | 147.184 | 146.057 | 58.62 | 4685.35 |
| 7640 | 2025.09.17 06:00 | sell | 1358 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 7641 | 2025.09.17 06:00 | modify | 1358 | 0.10 | 146.512 | 147.312 | 145.112 | ||
| 7642 | 2025.09.17 07:00 | close | 1328 | 0.10 | 146.530 | 147.173 | 146.027 | 58.67 | 4744.02 |
| 7643 | 2025.09.17 07:00 | sell | 1359 | 0.10 | 146.500 | 0.000 | 0.000 | ||
| 7644 | 2025.09.17 07:00 | modify | 1359 | 0.10 | 146.500 | 147.300 | 145.100 | ||
| 7645 | 2025.09.17 08:00 | close | 1329 | 0.10 | 146.696 | 147.201 | 146.001 | 45.51 | 4789.53 |
| 7646 | 2025.09.17 08:00 | sell | 1360 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 7647 | 2025.09.17 08:00 | modify | 1360 | 0.10 | 146.666 | 147.466 | 145.266 | ||
| 7648 | 2025.09.17 09:00 | close | 1330 | 0.10 | 146.480 | 147.184 | 146.110 | 67.77 | 4857.30 |
| 7649 | 2025.09.17 09:00 | sell | 1361 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 7650 | 2025.09.17 09:00 | modify | 1361 | 0.10 | 146.450 | 147.250 | 145.050 | ||
| 7651 | 2025.09.17 10:00 | close | 1331 | 0.10 | 146.350 | 147.184 | 146.131 | 78.15 | 4935.45 |
| 7652 | 2025.09.17 10:00 | sell | 1362 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 7653 | 2025.09.17 10:00 | modify | 1362 | 0.10 | 146.320 | 147.120 | 144.920 | ||
| 7654 | 2025.09.17 10:00 | modify | 1360 | 0.10 | 146.666 | 147.150 | 145.266 | ||
| 7655 | 2025.09.17 10:00 | modify | 1341 | 0.10 | 147.152 | 146.952 | 145.752 | ||
| 7656 | 2025.09.17 10:00 | modify | 1336 | 0.10 | 147.417 | 147.150 | 146.017 | ||
| 7657 | 2025.09.17 10:00 | modify | 1333 | 0.10 | 147.408 | 147.150 | 146.008 | ||
| 7658 | 2025.09.17 11:00 | close | 1332 | 0.10 | 146.301 | 147.184 | 146.069 | 77.29 | 5012.74 |
| 7659 | 2025.09.17 11:00 | sell | 1363 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 7660 | 2025.09.17 11:00 | modify | 1363 | 0.10 | 146.271 | 147.071 | 144.871 | ||
| 7661 | 2025.09.17 11:00 | modify | 1358 | 0.10 | 146.512 | 147.101 | 145.112 | ||
| 7662 | 2025.09.17 11:00 | modify | 1356 | 0.10 | 146.532 | 147.101 | 145.132 | ||
| 7663 | 2025.09.17 11:00 | modify | 1355 | 0.10 | 146.536 | 147.101 | 145.136 | ||
| 7664 | 2025.09.17 11:00 | modify | 1353 | 0.10 | 146.536 | 147.101 | 145.136 | ||
| 7665 | 2025.09.17 11:00 | modify | 1352 | 0.10 | 146.759 | 147.101 | 145.359 | ||
| 7666 | 2025.09.17 11:00 | modify | 1351 | 0.10 | 147.096 | 147.101 | 145.696 | ||
| 7667 | 2025.09.17 11:00 | modify | 1350 | 0.10 | 146.954 | 147.101 | 145.554 | ||
| 7668 | 2025.09.17 11:00 | modify | 1349 | 0.10 | 147.054 | 147.101 | 145.654 | ||
| 7669 | 2025.09.17 11:00 | modify | 1348 | 0.10 | 146.960 | 147.101 | 145.560 | ||
| 7670 | 2025.09.17 11:00 | modify | 1347 | 0.10 | 146.997 | 147.101 | 145.597 | ||
| 7671 | 2025.09.17 11:00 | modify | 1346 | 0.10 | 146.891 | 147.101 | 145.491 | ||
| 7672 | 2025.09.17 11:00 | modify | 1345 | 0.10 | 146.894 | 147.101 | 145.494 | ||
| 7673 | 2025.09.17 11:00 | modify | 1344 | 0.10 | 146.995 | 147.101 | 145.595 | ||
| 7674 | 2025.09.17 11:00 | modify | 1343 | 0.10 | 147.014 | 147.101 | 145.614 | ||
| 7675 | 2025.09.17 11:00 | modify | 1342 | 0.10 | 147.099 | 147.101 | 145.699 | ||
| 7676 | 2025.09.17 11:00 | modify | 1340 | 0.10 | 147.353 | 147.101 | 145.953 | ||
| 7677 | 2025.09.17 11:00 | modify | 1335 | 0.10 | 147.392 | 147.101 | 145.992 | ||
| 7678 | 2025.09.17 11:00 | modify | 1334 | 0.10 | 147.367 | 147.101 | 145.967 | ||
| 7679 | 2025.09.17 12:00 | close | 1333 | 0.10 | 146.367 | 147.150 | 146.008 | 68.57 | 5081.31 |
| 7680 | 2025.09.17 12:00 | sell | 1364 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 7681 | 2025.09.17 12:00 | modify | 1364 | 0.10 | 146.337 | 147.137 | 144.937 | ||
| 7682 | 2025.09.17 13:00 | close | 1334 | 0.10 | 146.409 | 147.101 | 145.967 | 62.88 | 5144.19 |
| 7683 | 2025.09.17 13:00 | buy | 1365 | 0.10 | 146.409 | 0.000 | 0.000 | ||
| 7684 | 2025.09.17 13:00 | modify | 1365 | 0.10 | 146.409 | 145.609 | 147.809 | ||
| 7685 | 2025.09.17 14:00 | close | 1335 | 0.10 | 146.367 | 147.101 | 145.992 | 67.48 | 5211.67 |
| 7686 | 2025.09.17 14:00 | sell | 1366 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 7687 | 2025.09.17 14:00 | modify | 1366 | 0.10 | 146.337 | 147.137 | 144.937 | ||
| 7688 | 2025.09.17 18:00 | modify | 1360 | 0.10 | 146.666 | 147.072 | 145.266 | ||
| 7689 | 2025.09.17 18:00 | modify | 1359 | 0.10 | 146.500 | 147.072 | 145.100 | ||
| 7690 | 2025.09.17 18:00 | modify | 1354 | 0.10 | 146.499 | 147.072 | 145.099 | ||
| 7691 | 2025.09.17 18:00 | modify | 1351 | 0.10 | 147.096 | 146.896 | 145.696 | ||
| 7692 | 2025.09.17 18:00 | modify | 1342 | 0.10 | 147.099 | 146.899 | 145.699 | ||
| 7693 | 2025.09.17 18:00 | modify | 1338 | 0.10 | 147.349 | 147.072 | 145.949 | ||
| 7694 | 2025.09.17 18:00 | modify | 1336 | 0.10 | 147.417 | 147.072 | 146.017 | ||
| 7695 | 2025.09.17 19:00 | t/p | 1336 | 0.10 | 146.017 | 147.072 | 146.017 | 92.86 | 5304.53 |
| 7696 | 2025.09.17 19:00 | t/p | 1337 | 0.10 | 145.869 | 147.069 | 145.869 | 92.85 | 5397.38 |
| 7697 | 2025.09.17 19:00 | t/p | 1338 | 0.10 | 145.949 | 147.072 | 145.949 | 92.85 | 5490.24 |
| 7698 | 2025.09.17 19:00 | t/p | 1340 | 0.10 | 145.953 | 147.101 | 145.953 | 94.14 | 5584.37 |
| 7699 | 2025.09.17 19:00 | t/p | 1341 | 0.10 | 145.752 | 146.952 | 145.752 | 94.14 | 5678.51 |
| 7700 | 2025.09.17 19:00 | t/p | 1342 | 0.10 | 145.699 | 146.899 | 145.699 | 94.14 | 5772.64 |
| 7701 | 2025.09.17 19:00 | t/p | 1343 | 0.10 | 145.614 | 147.101 | 145.614 | 94.13 | 5866.77 |
| 7702 | 2025.09.17 19:00 | t/p | 1344 | 0.10 | 145.595 | 147.101 | 145.595 | 94.14 | 5960.90 |
| 7703 | 2025.09.17 19:00 | t/p | 1347 | 0.10 | 145.597 | 147.101 | 145.597 | 94.14 | 6055.04 |
| 7704 | 2025.09.17 19:00 | t/p | 1348 | 0.10 | 145.560 | 147.101 | 145.560 | 94.13 | 6149.16 |
| 7705 | 2025.09.17 19:00 | t/p | 1349 | 0.10 | 145.654 | 147.101 | 145.654 | 94.14 | 6243.30 |
| 7706 | 2025.09.17 19:00 | t/p | 1350 | 0.10 | 145.554 | 147.101 | 145.554 | 94.14 | 6337.43 |
| 7707 | 2025.09.17 19:00 | t/p | 1351 | 0.10 | 145.696 | 146.896 | 145.696 | 94.13 | 6431.56 |
| 7708 | 2025.09.17 19:00 | s/l | 1365 | 0.10 | 145.609 | 145.609 | 147.809 | -54.53 | 6377.03 |
| 7709 | 2025.09.17 21:00 | s/l | 1354 | 0.10 | 147.072 | 147.072 | 145.099 | -38.99 | 6338.04 |
| 7710 | 2025.09.17 21:00 | s/l | 1359 | 0.10 | 147.072 | 147.072 | 145.100 | -38.92 | 6299.12 |
| 7711 | 2025.09.17 21:00 | s/l | 1360 | 0.10 | 147.072 | 147.072 | 145.266 | -27.62 | 6271.50 |
| 7712 | 2025.09.17 21:00 | s/l | 1363 | 0.10 | 147.071 | 147.071 | 144.871 | -54.43 | 6217.07 |
| 7713 | 2025.09.18 01:00 | buy | 1367 | 0.10 | 146.944 | 0.000 | 0.000 | ||
| 7714 | 2025.09.18 01:00 | modify | 1367 | 0.10 | 146.944 | 146.144 | 148.344 | ||
| 7715 | 2025.09.18 02:00 | s/l | 1345 | 0.10 | 147.101 | 147.101 | 145.494 | -19.18 | 6197.89 |
| 7716 | 2025.09.18 02:00 | s/l | 1346 | 0.10 | 147.101 | 147.101 | 145.491 | -19.38 | 6178.51 |
| 7717 | 2025.09.18 02:00 | s/l | 1352 | 0.10 | 147.101 | 147.101 | 145.359 | -28.36 | 6150.15 |
| 7718 | 2025.09.18 02:00 | s/l | 1353 | 0.10 | 147.101 | 147.101 | 145.136 | -42.25 | 6107.90 |
| 7719 | 2025.09.18 02:00 | s/l | 1355 | 0.10 | 147.101 | 147.101 | 145.136 | -42.25 | 6065.64 |
| 7720 | 2025.09.18 02:00 | s/l | 1356 | 0.10 | 147.101 | 147.101 | 145.132 | -42.52 | 6023.12 |
| 7721 | 2025.09.18 02:00 | s/l | 1358 | 0.10 | 147.101 | 147.101 | 145.112 | -43.88 | 5979.24 |
| 7722 | 2025.09.18 02:00 | s/l | 1362 | 0.10 | 147.120 | 147.120 | 144.920 | -58.22 | 5921.01 |
| 7723 | 2025.09.18 02:00 | s/l | 1364 | 0.10 | 147.137 | 147.137 | 144.937 | -58.22 | 5862.79 |
| 7724 | 2025.09.18 02:00 | s/l | 1366 | 0.10 | 147.137 | 147.137 | 144.937 | -58.22 | 5804.56 |
| 7725 | 2025.09.18 02:00 | buy | 1368 | 0.10 | 147.054 | 0.000 | 0.000 | ||
| 7726 | 2025.09.18 02:00 | modify | 1368 | 0.10 | 147.054 | 146.254 | 148.454 | ||
| 7727 | 2025.09.18 03:00 | buy | 1369 | 0.10 | 146.932 | 0.000 | 0.000 | ||
| 7728 | 2025.09.18 03:00 | modify | 1369 | 0.10 | 146.932 | 146.132 | 148.332 | ||
| 7729 | 2025.09.18 04:00 | buy | 1370 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 7730 | 2025.09.18 04:00 | modify | 1370 | 0.10 | 147.082 | 146.282 | 148.482 | ||
| 7731 | 2025.09.18 05:00 | s/l | 1361 | 0.10 | 147.250 | 147.250 | 145.050 | -58.15 | 5746.41 |
| 7732 | 2025.09.18 05:00 | buy | 1371 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 7733 | 2025.09.18 05:00 | modify | 1371 | 0.10 | 147.237 | 146.437 | 148.637 | ||
| 7734 | 2025.09.18 05:00 | modify | 1369 | 0.10 | 146.932 | 146.407 | 148.332 | ||
| 7735 | 2025.09.18 05:00 | modify | 1367 | 0.10 | 146.944 | 146.407 | 148.344 | ||
| 7736 | 2025.09.18 06:00 | s/l | 1357 | 0.10 | 147.260 | 147.260 | 145.060 | -58.10 | 5688.30 |
| 7737 | 2025.09.18 06:00 | buy | 1372 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 7738 | 2025.09.18 06:00 | modify | 1372 | 0.10 | 147.380 | 146.580 | 148.780 | ||
| 7739 | 2025.09.18 06:00 | modify | 1370 | 0.10 | 147.082 | 146.550 | 148.482 | ||
| 7740 | 2025.09.18 06:00 | modify | 1369 | 0.10 | 146.932 | 146.550 | 148.332 | ||
| 7741 | 2025.09.18 06:00 | modify | 1368 | 0.10 | 147.054 | 146.550 | 148.454 | ||
| 7742 | 2025.09.18 06:00 | modify | 1367 | 0.10 | 146.944 | 146.550 | 148.344 | ||
| 7743 | 2025.09.18 07:00 | buy | 1373 | 0.10 | 147.437 | 0.000 | 0.000 | ||
| 7744 | 2025.09.18 07:00 | modify | 1373 | 0.10 | 147.437 | 146.637 | 148.837 | ||
| 7745 | 2025.09.18 07:00 | modify | 1370 | 0.10 | 147.082 | 146.607 | 148.482 | ||
| 7746 | 2025.09.18 07:00 | modify | 1369 | 0.10 | 146.932 | 146.607 | 148.332 | ||
| 7747 | 2025.09.18 07:00 | modify | 1368 | 0.10 | 147.054 | 146.607 | 148.454 | ||
| 7748 | 2025.09.18 07:00 | modify | 1367 | 0.10 | 146.944 | 146.607 | 148.344 | ||
| 7749 | 2025.09.18 08:00 | buy | 1374 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 7750 | 2025.09.18 08:00 | modify | 1374 | 0.10 | 147.146 | 146.346 | 148.546 | ||
| 7751 | 2025.09.18 09:00 | buy | 1375 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 7752 | 2025.09.18 09:00 | modify | 1375 | 0.10 | 147.462 | 146.662 | 148.862 | ||
| 7753 | 2025.09.18 09:00 | modify | 1374 | 0.10 | 147.146 | 146.632 | 148.546 | ||
| 7754 | 2025.09.18 10:00 | buy | 1376 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 7755 | 2025.09.18 10:00 | modify | 1376 | 0.10 | 147.303 | 146.503 | 148.703 | ||
| 7756 | 2025.09.18 11:00 | buy | 1377 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 7757 | 2025.09.18 11:00 | modify | 1377 | 0.10 | 147.290 | 146.490 | 148.690 | ||
| 7758 | 2025.09.18 12:00 | buy | 1378 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 7759 | 2025.09.18 12:00 | modify | 1378 | 0.10 | 147.414 | 146.614 | 148.814 | ||
| 7760 | 2025.09.18 13:00 | buy | 1379 | 0.10 | 147.821 | 0.000 | 0.000 | ||
| 7761 | 2025.09.18 13:00 | modify | 1379 | 0.10 | 147.821 | 147.021 | 149.221 | ||
| 7762 | 2025.09.18 13:00 | modify | 1378 | 0.10 | 147.414 | 146.991 | 148.814 | ||
| 7763 | 2025.09.18 13:00 | modify | 1377 | 0.10 | 147.290 | 146.991 | 148.690 | ||
| 7764 | 2025.09.18 13:00 | modify | 1376 | 0.10 | 147.303 | 146.991 | 148.703 | ||
| 7765 | 2025.09.18 13:00 | modify | 1375 | 0.10 | 147.462 | 146.991 | 148.862 | ||
| 7766 | 2025.09.18 13:00 | modify | 1374 | 0.10 | 147.146 | 146.991 | 148.546 | ||
| 7767 | 2025.09.18 13:00 | modify | 1373 | 0.10 | 147.437 | 146.991 | 148.837 | ||
| 7768 | 2025.09.18 13:00 | modify | 1372 | 0.10 | 147.380 | 146.991 | 148.780 | ||
| 7769 | 2025.09.18 13:00 | modify | 1371 | 0.10 | 147.237 | 146.991 | 148.637 | ||
| 7770 | 2025.09.18 13:00 | modify | 1370 | 0.10 | 147.082 | 146.991 | 148.482 | ||
| 7771 | 2025.09.18 13:00 | modify | 1369 | 0.10 | 146.932 | 147.132 | 148.332 | ||
| 7772 | 2025.09.18 13:00 | modify | 1368 | 0.10 | 147.054 | 146.991 | 148.454 | ||
| 7773 | 2025.09.18 13:00 | modify | 1367 | 0.10 | 146.944 | 147.144 | 148.344 | ||
| 7774 | 2025.09.18 14:00 | buy | 1380 | 0.10 | 148.089 | 0.000 | 0.000 | ||
| 7775 | 2025.09.18 14:00 | modify | 1380 | 0.10 | 148.089 | 147.289 | 149.489 | ||
| 7776 | 2025.09.18 14:00 | modify | 1379 | 0.10 | 147.821 | 147.259 | 149.221 | ||
| 7777 | 2025.09.18 14:00 | modify | 1378 | 0.10 | 147.414 | 147.259 | 148.814 | ||
| 7778 | 2025.09.18 14:00 | modify | 1377 | 0.10 | 147.290 | 147.259 | 148.690 | ||
| 7779 | 2025.09.18 14:00 | modify | 1376 | 0.10 | 147.303 | 147.259 | 148.703 | ||
| 7780 | 2025.09.18 14:00 | modify | 1375 | 0.10 | 147.462 | 147.259 | 148.862 | ||
| 7781 | 2025.09.18 14:00 | modify | 1374 | 0.10 | 147.146 | 147.346 | 148.546 | ||
| 7782 | 2025.09.18 14:00 | modify | 1373 | 0.10 | 147.437 | 147.259 | 148.837 | ||
| 7783 | 2025.09.18 14:00 | modify | 1372 | 0.10 | 147.380 | 147.259 | 148.780 | ||
| 7784 | 2025.09.18 14:00 | modify | 1371 | 0.10 | 147.237 | 147.437 | 148.637 | ||
| 7785 | 2025.09.18 14:00 | modify | 1370 | 0.10 | 147.082 | 147.282 | 148.482 | ||
| 7786 | 2025.09.18 14:00 | modify | 1369 | 0.10 | 146.932 | 147.259 | 148.332 | ||
| 7787 | 2025.09.18 14:00 | modify | 1368 | 0.10 | 147.054 | 147.259 | 148.454 | ||
| 7788 | 2025.09.18 14:00 | modify | 1367 | 0.10 | 146.944 | 147.259 | 148.344 | ||
| 7789 | 2025.09.19 01:00 | buy | 1381 | 0.10 | 148.038 | 0.000 | 0.000 | ||
| 7790 | 2025.09.19 01:00 | modify | 1381 | 0.10 | 148.038 | 147.238 | 149.438 | ||
| 7791 | 2025.09.19 02:00 | buy | 1382 | 0.10 | 148.092 | 0.000 | 0.000 | ||
| 7792 | 2025.09.19 02:00 | modify | 1382 | 0.10 | 148.092 | 147.292 | 149.492 | ||
| 7793 | 2025.09.19 03:00 | buy | 1383 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 7794 | 2025.09.19 03:00 | modify | 1383 | 0.10 | 148.012 | 147.212 | 149.412 | ||
| 7795 | 2025.09.19 04:00 | s/l | 1371 | 0.10 | 147.437 | 147.437 | 148.637 | 13.73 | 5702.03 |
| 7796 | 2025.09.19 04:00 | buy | 1384 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 7797 | 2025.09.19 04:00 | modify | 1384 | 0.10 | 147.653 | 146.853 | 149.053 | ||
| 7798 | 2025.09.19 05:00 | s/l | 1367 | 0.10 | 147.259 | 147.259 | 148.344 | 21.53 | 5723.55 |
| 7799 | 2025.09.19 05:00 | s/l | 1368 | 0.10 | 147.259 | 147.259 | 148.454 | 14.07 | 5737.62 |
| 7800 | 2025.09.19 05:00 | s/l | 1369 | 0.10 | 147.259 | 147.259 | 148.332 | 22.34 | 5759.95 |
| 7801 | 2025.09.19 05:00 | s/l | 1370 | 0.10 | 147.282 | 147.282 | 148.482 | 13.73 | 5773.68 |
| 7802 | 2025.09.19 05:00 | s/l | 1372 | 0.10 | 147.259 | 147.259 | 148.780 | -8.04 | 5765.64 |
| 7803 | 2025.09.19 05:00 | s/l | 1373 | 0.10 | 147.259 | 147.259 | 148.837 | -11.89 | 5753.75 |
| 7804 | 2025.09.19 05:00 | s/l | 1374 | 0.10 | 147.346 | 147.346 | 148.546 | 13.74 | 5767.48 |
| 7805 | 2025.09.19 05:00 | s/l | 1375 | 0.10 | 147.259 | 147.259 | 148.862 | -13.59 | 5753.89 |
| 7806 | 2025.09.19 05:00 | s/l | 1376 | 0.10 | 147.259 | 147.259 | 148.703 | -2.82 | 5751.07 |
| 7807 | 2025.09.19 05:00 | s/l | 1377 | 0.10 | 147.259 | 147.259 | 148.690 | -1.93 | 5749.14 |
| 7808 | 2025.09.19 05:00 | s/l | 1378 | 0.10 | 147.259 | 147.259 | 148.814 | -10.33 | 5738.80 |
| 7809 | 2025.09.19 05:00 | s/l | 1379 | 0.10 | 147.259 | 147.259 | 149.221 | -37.93 | 5700.88 |
| 7810 | 2025.09.19 05:00 | s/l | 1380 | 0.10 | 147.289 | 147.289 | 149.489 | -54.05 | 5646.82 |
| 7811 | 2025.09.19 05:00 | s/l | 1381 | 0.10 | 147.238 | 147.238 | 149.438 | -54.23 | 5592.59 |
| 7812 | 2025.09.19 05:00 | s/l | 1382 | 0.10 | 147.292 | 147.292 | 149.492 | -54.23 | 5538.36 |
| 7813 | 2025.09.19 05:00 | s/l | 1383 | 0.10 | 147.212 | 147.212 | 149.412 | -54.23 | 5484.13 |
| 7814 | 2025.09.19 05:00 | buy | 1385 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 7815 | 2025.09.19 05:00 | modify | 1385 | 0.10 | 147.553 | 146.753 | 148.953 | ||
| 7816 | 2025.09.19 06:00 | buy | 1386 | 0.10 | 147.540 | 0.000 | 0.000 | ||
| 7817 | 2025.09.19 06:00 | modify | 1386 | 0.10 | 147.540 | 146.740 | 148.940 | ||
| 7818 | 2025.09.19 07:00 | buy | 1387 | 0.10 | 147.878 | 0.000 | 0.000 | ||
| 7819 | 2025.09.19 07:00 | modify | 1387 | 0.10 | 147.878 | 147.078 | 149.278 | ||
| 7820 | 2025.09.19 07:00 | modify | 1386 | 0.10 | 147.540 | 147.048 | 148.940 | ||
| 7821 | 2025.09.19 07:00 | modify | 1385 | 0.10 | 147.553 | 147.048 | 148.953 | ||
| 7822 | 2025.09.19 08:00 | buy | 1388 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 7823 | 2025.09.19 08:00 | modify | 1388 | 0.10 | 147.962 | 147.162 | 149.362 | ||
| 7824 | 2025.09.19 08:00 | modify | 1386 | 0.10 | 147.540 | 147.132 | 148.940 | ||
| 7825 | 2025.09.19 08:00 | modify | 1385 | 0.10 | 147.553 | 147.132 | 148.953 | ||
| 7826 | 2025.09.19 08:00 | modify | 1384 | 0.10 | 147.653 | 147.132 | 149.053 | ||
| 7827 | 2025.09.19 09:00 | buy | 1389 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 7828 | 2025.09.19 09:00 | modify | 1389 | 0.10 | 147.885 | 147.085 | 149.285 | ||
| 7829 | 2025.09.19 10:00 | sell | 1390 | 0.10 | 147.957 | 0.000 | 0.000 | ||
| 7830 | 2025.09.19 10:00 | modify | 1390 | 0.10 | 147.957 | 148.757 | 146.557 | ||
| 7831 | 2025.09.19 11:00 | sell | 1391 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 7832 | 2025.09.19 11:00 | modify | 1391 | 0.10 | 147.940 | 148.740 | 146.540 | ||
| 7833 | 2025.09.19 12:00 | buy | 1392 | 0.10 | 148.193 | 0.000 | 0.000 | ||
| 7834 | 2025.09.19 12:00 | modify | 1392 | 0.10 | 148.193 | 147.393 | 149.593 | ||
| 7835 | 2025.09.19 12:00 | modify | 1389 | 0.10 | 147.885 | 147.363 | 149.285 | ||
| 7836 | 2025.09.19 12:00 | modify | 1388 | 0.10 | 147.962 | 147.363 | 149.362 | ||
| 7837 | 2025.09.19 12:00 | modify | 1387 | 0.10 | 147.878 | 147.363 | 149.278 | ||
| 7838 | 2025.09.19 12:00 | modify | 1386 | 0.10 | 147.540 | 147.363 | 148.940 | ||
| 7839 | 2025.09.19 12:00 | modify | 1385 | 0.10 | 147.553 | 147.363 | 148.953 | ||
| 7840 | 2025.09.19 12:00 | modify | 1384 | 0.10 | 147.653 | 147.363 | 149.053 | ||
| 7841 | 2025.09.19 13:00 | buy | 1393 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 7842 | 2025.09.19 13:00 | modify | 1393 | 0.10 | 148.189 | 147.389 | 149.589 | ||
| 7843 | 2025.09.19 14:00 | sell | 1394 | 0.10 | 147.834 | 0.000 | 0.000 | ||
| 7844 | 2025.09.19 14:00 | modify | 1394 | 0.10 | 147.834 | 148.634 | 146.434 | ||
| 7845 | 2025.09.22 01:00 | buy | 1395 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 7846 | 2025.09.22 01:00 | modify | 1395 | 0.10 | 148.189 | 147.389 | 149.589 | ||
| 7847 | 2025.09.22 02:00 | buy | 1396 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 7848 | 2025.09.22 02:00 | modify | 1396 | 0.10 | 148.222 | 147.422 | 149.622 | ||
| 7849 | 2025.09.22 03:00 | buy | 1397 | 0.10 | 148.382 | 0.000 | 0.000 | ||
| 7850 | 2025.09.22 03:00 | modify | 1397 | 0.10 | 148.382 | 147.582 | 149.782 | ||
| 7851 | 2025.09.22 03:00 | modify | 1389 | 0.10 | 147.885 | 147.552 | 149.285 | ||
| 7852 | 2025.09.22 03:00 | modify | 1388 | 0.10 | 147.962 | 147.552 | 149.362 | ||
| 7853 | 2025.09.22 03:00 | modify | 1387 | 0.10 | 147.878 | 147.552 | 149.278 | ||
| 7854 | 2025.09.22 03:00 | modify | 1386 | 0.10 | 147.540 | 147.740 | 148.940 | ||
| 7855 | 2025.09.22 03:00 | modify | 1385 | 0.10 | 147.553 | 147.552 | 148.953 | ||
| 7856 | 2025.09.22 03:00 | modify | 1384 | 0.10 | 147.653 | 147.552 | 149.053 | ||
| 7857 | 2025.09.22 04:00 | buy | 1398 | 0.10 | 148.368 | 0.000 | 0.000 | ||
| 7858 | 2025.09.22 04:00 | modify | 1398 | 0.10 | 148.368 | 147.568 | 149.768 | ||
| 7859 | 2025.09.22 05:00 | buy | 1399 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 7860 | 2025.09.22 05:00 | modify | 1399 | 0.10 | 148.317 | 147.517 | 149.717 | ||
| 7861 | 2025.09.22 06:00 | buy | 1400 | 0.10 | 148.286 | 0.000 | 0.000 | ||
| 7862 | 2025.09.22 06:00 | modify | 1400 | 0.10 | 148.286 | 147.486 | 149.686 | ||
| 7863 | 2025.09.22 07:00 | buy | 1401 | 0.10 | 148.106 | 0.000 | 0.000 | ||
| 7864 | 2025.09.22 07:00 | modify | 1401 | 0.10 | 148.106 | 147.306 | 149.506 | ||
| 7865 | 2025.09.22 08:00 | sell | 1402 | 0.10 | 148.116 | 0.000 | 0.000 | ||
| 7866 | 2025.09.22 08:00 | modify | 1402 | 0.10 | 148.116 | 148.916 | 146.716 | ||
| 7867 | 2025.09.22 09:00 | sell | 1403 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 7868 | 2025.09.22 09:00 | modify | 1403 | 0.10 | 147.853 | 148.653 | 146.453 | ||
| 7869 | 2025.09.22 09:00 | modify | 1402 | 0.10 | 148.116 | 148.683 | 146.716 | ||
| 7870 | 2025.09.22 10:00 | buy | 1404 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 7871 | 2025.09.22 10:00 | modify | 1404 | 0.10 | 147.907 | 147.107 | 149.307 | ||
| 7872 | 2025.09.22 11:00 | sell | 1405 | 0.10 | 147.859 | 0.000 | 0.000 | ||
| 7873 | 2025.09.22 11:00 | modify | 1405 | 0.10 | 147.859 | 148.659 | 146.459 | ||
| 7874 | 2025.09.22 12:00 | s/l | 1386 | 0.10 | 147.740 | 147.740 | 148.940 | 13.71 | 5497.84 |
| 7875 | 2025.09.22 12:00 | buy | 1406 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 7876 | 2025.09.22 12:00 | modify | 1406 | 0.10 | 147.872 | 147.072 | 149.272 | ||
| 7877 | 2025.09.22 13:00 | sell | 1407 | 0.10 | 147.839 | 0.000 | 0.000 | ||
| 7878 | 2025.09.22 13:00 | modify | 1407 | 0.10 | 147.839 | 148.639 | 146.439 | ||
| 7879 | 2025.09.22 14:00 | sell | 1408 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 7880 | 2025.09.22 14:00 | modify | 1408 | 0.10 | 147.818 | 148.618 | 146.418 | ||
| 7881 | 2025.09.22 17:00 | modify | 1402 | 0.10 | 148.116 | 148.569 | 146.716 | ||
| 7882 | 2025.09.22 18:00 | modify | 1402 | 0.10 | 148.116 | 148.514 | 146.716 | ||
| 7883 | 2025.09.22 18:00 | modify | 1391 | 0.10 | 147.940 | 148.514 | 146.540 | ||
| 7884 | 2025.09.22 18:00 | modify | 1390 | 0.10 | 147.957 | 148.514 | 146.557 | ||
| 7885 | 2025.09.23 01:00 | sell | 1409 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 7886 | 2025.09.23 01:00 | modify | 1409 | 0.10 | 147.666 | 148.466 | 146.266 | ||
| 7887 | 2025.09.23 02:00 | sell | 1410 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 7888 | 2025.09.23 02:00 | modify | 1410 | 0.10 | 147.619 | 148.419 | 146.219 | ||
| 7889 | 2025.09.23 02:00 | modify | 1405 | 0.10 | 147.859 | 148.449 | 146.459 | ||
| 7890 | 2025.09.23 02:00 | modify | 1403 | 0.10 | 147.853 | 148.449 | 146.453 | ||
| 7891 | 2025.09.23 02:00 | modify | 1402 | 0.10 | 148.116 | 148.449 | 146.716 | ||
| 7892 | 2025.09.23 02:00 | modify | 1391 | 0.10 | 147.940 | 148.449 | 146.540 | ||
| 7893 | 2025.09.23 02:00 | modify | 1390 | 0.10 | 147.957 | 148.449 | 146.557 | ||
| 7894 | 2025.09.23 03:00 | sell | 1411 | 0.10 | 147.798 | 0.000 | 0.000 | ||
| 7895 | 2025.09.23 03:00 | modify | 1411 | 0.10 | 147.798 | 148.598 | 146.398 | ||
| 7896 | 2025.09.23 04:00 | sell | 1412 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 7897 | 2025.09.23 04:00 | modify | 1412 | 0.10 | 147.756 | 148.556 | 146.356 | ||
| 7898 | 2025.09.23 05:00 | sell | 1413 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 7899 | 2025.09.23 05:00 | modify | 1413 | 0.10 | 147.799 | 148.599 | 146.399 | ||
| 7900 | 2025.09.23 06:00 | sell | 1414 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 7901 | 2025.09.23 06:00 | modify | 1414 | 0.10 | 147.801 | 148.601 | 146.401 | ||
| 7902 | 2025.09.23 07:00 | close | 1384 | 0.10 | 147.718 | 147.552 | 149.053 | 4.75 | 5502.59 |
| 7903 | 2025.09.23 07:00 | sell | 1415 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 7904 | 2025.09.23 07:00 | modify | 1415 | 0.10 | 147.718 | 148.518 | 146.318 | ||
| 7905 | 2025.09.23 08:00 | close | 1385 | 0.10 | 147.728 | 147.552 | 148.953 | 12.20 | 5514.79 |
| 7906 | 2025.09.23 08:00 | sell | 1416 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 7907 | 2025.09.23 08:00 | modify | 1416 | 0.10 | 147.728 | 148.528 | 146.328 | ||
| 7908 | 2025.09.23 09:00 | s/l | 1387 | 0.10 | 147.552 | 147.552 | 149.278 | -21.74 | 5493.05 |
| 7909 | 2025.09.23 09:00 | s/l | 1388 | 0.10 | 147.552 | 147.552 | 149.362 | -27.43 | 5465.62 |
| 7910 | 2025.09.23 09:00 | s/l | 1389 | 0.10 | 147.552 | 147.552 | 149.285 | -22.22 | 5443.40 |
| 7911 | 2025.09.23 09:00 | s/l | 1397 | 0.10 | 147.582 | 147.582 | 149.782 | -54.05 | 5389.35 |
| 7912 | 2025.09.23 09:00 | s/l | 1398 | 0.10 | 147.568 | 147.568 | 149.768 | -54.05 | 5335.31 |
| 7913 | 2025.09.23 09:00 | sell | 1417 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 7914 | 2025.09.23 09:00 | modify | 1417 | 0.10 | 147.565 | 148.365 | 146.165 | ||
| 7915 | 2025.09.23 09:00 | modify | 1414 | 0.10 | 147.801 | 148.395 | 146.401 | ||
| 7916 | 2025.09.23 09:00 | modify | 1413 | 0.10 | 147.799 | 148.395 | 146.399 | ||
| 7917 | 2025.09.23 09:00 | modify | 1411 | 0.10 | 147.798 | 148.395 | 146.398 | ||
| 7918 | 2025.09.23 09:00 | modify | 1408 | 0.10 | 147.818 | 148.395 | 146.418 | ||
| 7919 | 2025.09.23 09:00 | modify | 1407 | 0.10 | 147.839 | 148.395 | 146.439 | ||
| 7920 | 2025.09.23 09:00 | modify | 1405 | 0.10 | 147.859 | 148.395 | 146.459 | ||
| 7921 | 2025.09.23 09:00 | modify | 1403 | 0.10 | 147.853 | 148.395 | 146.453 | ||
| 7922 | 2025.09.23 09:00 | modify | 1402 | 0.10 | 148.116 | 148.395 | 146.716 | ||
| 7923 | 2025.09.23 09:00 | modify | 1394 | 0.10 | 147.834 | 148.395 | 146.434 | ||
| 7924 | 2025.09.23 09:00 | modify | 1391 | 0.10 | 147.940 | 148.395 | 146.540 | ||
| 7925 | 2025.09.23 09:00 | modify | 1390 | 0.10 | 147.957 | 148.395 | 146.557 | ||
| 7926 | 2025.09.23 10:00 | s/l | 1399 | 0.10 | 147.517 | 147.517 | 149.717 | -54.02 | 5281.29 |
| 7927 | 2025.09.23 10:00 | sell | 1418 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 7928 | 2025.09.23 10:00 | modify | 1418 | 0.10 | 147.608 | 148.408 | 146.208 | ||
| 7929 | 2025.09.23 11:00 | sell | 1419 | 0.10 | 147.717 | 0.000 | 0.000 | ||
| 7930 | 2025.09.23 11:00 | modify | 1419 | 0.10 | 147.717 | 148.517 | 146.317 | ||
| 7931 | 2025.09.23 12:00 | sell | 1420 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 7932 | 2025.09.23 12:00 | modify | 1420 | 0.10 | 147.763 | 148.563 | 146.363 | ||
| 7933 | 2025.09.23 13:00 | buy | 1421 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 7934 | 2025.09.23 13:00 | modify | 1421 | 0.10 | 147.800 | 147.000 | 149.200 | ||
| 7935 | 2025.09.23 14:00 | sell | 1422 | 0.10 | 147.674 | 0.000 | 0.000 | ||
| 7936 | 2025.09.23 14:00 | modify | 1422 | 0.10 | 147.674 | 148.474 | 146.274 | ||
| 7937 | 2025.09.23 19:00 | s/l | 1400 | 0.10 | 147.486 | 147.486 | 149.686 | -54.03 | 5227.27 |
| 7938 | 2025.09.24 01:00 | sell | 1423 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 7939 | 2025.09.24 01:00 | modify | 1423 | 0.10 | 147.774 | 148.574 | 146.374 | ||
| 7940 | 2025.09.24 02:00 | close | 1390 | 0.10 | 147.785 | 148.395 | 146.557 | 7.82 | 5235.09 |
| 7941 | 2025.09.24 02:00 | sell | 1424 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 7942 | 2025.09.24 02:00 | modify | 1424 | 0.10 | 147.755 | 148.555 | 146.355 | ||
| 7943 | 2025.09.24 03:00 | close | 1391 | 0.10 | 147.800 | 148.395 | 146.540 | 5.65 | 5240.73 |
| 7944 | 2025.09.24 03:00 | buy | 1425 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 7945 | 2025.09.24 03:00 | modify | 1425 | 0.10 | 147.800 | 147.000 | 149.200 | ||
| 7946 | 2025.09.24 04:00 | close | 1392 | 0.10 | 147.873 | 147.393 | 149.593 | -21.12 | 5219.62 |
| 7947 | 2025.09.24 04:00 | buy | 1426 | 0.10 | 147.903 | 0.000 | 0.000 | ||
| 7948 | 2025.09.24 04:00 | modify | 1426 | 0.10 | 147.903 | 147.103 | 149.303 | ||
| 7949 | 2025.09.24 05:00 | close | 1393 | 0.10 | 147.904 | 147.389 | 149.589 | -18.75 | 5200.87 |
| 7950 | 2025.09.24 05:00 | buy | 1427 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 7951 | 2025.09.24 05:00 | modify | 1427 | 0.10 | 147.934 | 147.134 | 149.334 | ||
| 7952 | 2025.09.24 06:00 | close | 1394 | 0.10 | 147.905 | 148.395 | 146.434 | -8.62 | 5192.25 |
| 7953 | 2025.09.24 06:00 | buy | 1428 | 0.10 | 147.905 | 0.000 | 0.000 | ||
| 7954 | 2025.09.24 06:00 | modify | 1428 | 0.10 | 147.905 | 147.105 | 149.305 | ||
| 7955 | 2025.09.24 07:00 | close | 1395 | 0.10 | 148.057 | 147.389 | 149.589 | -8.57 | 5183.68 |
| 7956 | 2025.09.24 07:00 | buy | 1429 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 7957 | 2025.09.24 07:00 | modify | 1429 | 0.10 | 148.087 | 147.287 | 149.487 | ||
| 7958 | 2025.09.24 07:00 | modify | 1425 | 0.10 | 147.800 | 147.257 | 149.200 | ||
| 7959 | 2025.09.24 07:00 | modify | 1421 | 0.10 | 147.800 | 147.257 | 149.200 | ||
| 7960 | 2025.09.24 08:00 | close | 1396 | 0.10 | 148.041 | 147.422 | 149.622 | -11.88 | 5171.80 |
| 7961 | 2025.09.24 08:00 | buy | 1430 | 0.10 | 148.071 | 0.000 | 0.000 | ||
| 7962 | 2025.09.24 08:00 | modify | 1430 | 0.10 | 148.071 | 147.271 | 149.471 | ||
| 7963 | 2025.09.24 09:00 | close | 1401 | 0.10 | 148.262 | 147.306 | 149.506 | 10.87 | 5182.67 |
| 7964 | 2025.09.24 09:00 | buy | 1431 | 0.10 | 148.292 | 0.000 | 0.000 | ||
| 7965 | 2025.09.24 09:00 | modify | 1431 | 0.10 | 148.292 | 147.492 | 149.692 | ||
| 7966 | 2025.09.24 09:00 | modify | 1428 | 0.10 | 147.905 | 147.462 | 149.305 | ||
| 7967 | 2025.09.24 09:00 | modify | 1427 | 0.10 | 147.934 | 147.462 | 149.334 | ||
| 7968 | 2025.09.24 09:00 | modify | 1426 | 0.10 | 147.903 | 147.462 | 149.303 | ||
| 7969 | 2025.09.24 09:00 | modify | 1425 | 0.10 | 147.800 | 147.462 | 149.200 | ||
| 7970 | 2025.09.24 09:00 | modify | 1421 | 0.10 | 147.800 | 147.462 | 149.200 | ||
| 7971 | 2025.09.24 09:00 | modify | 1406 | 0.10 | 147.872 | 147.462 | 149.272 | ||
| 7972 | 2025.09.24 09:00 | modify | 1404 | 0.10 | 147.907 | 147.462 | 149.307 | ||
| 7973 | 2025.09.24 10:00 | s/l | 1417 | 0.10 | 148.365 | 148.365 | 146.165 | -55.21 | 5127.45 |
| 7974 | 2025.09.24 10:00 | buy | 1432 | 0.10 | 148.310 | 0.000 | 0.000 | ||
| 7975 | 2025.09.24 10:00 | modify | 1432 | 0.10 | 148.310 | 147.510 | 149.710 | ||
| 7976 | 2025.09.24 10:00 | modify | 1430 | 0.10 | 148.071 | 147.480 | 149.471 | ||
| 7977 | 2025.09.24 11:00 | s/l | 1402 | 0.10 | 148.395 | 148.395 | 146.716 | -21.34 | 5106.11 |
| 7978 | 2025.09.24 11:00 | s/l | 1403 | 0.10 | 148.395 | 148.395 | 146.453 | -39.06 | 5067.05 |
| 7979 | 2025.09.24 11:00 | s/l | 1405 | 0.10 | 148.395 | 148.395 | 146.459 | -38.66 | 5028.39 |
| 7980 | 2025.09.24 11:00 | s/l | 1407 | 0.10 | 148.395 | 148.395 | 146.439 | -40.01 | 4988.39 |
| 7981 | 2025.09.24 11:00 | s/l | 1408 | 0.10 | 148.395 | 148.395 | 146.418 | -41.42 | 4946.97 |
| 7982 | 2025.09.24 11:00 | s/l | 1410 | 0.10 | 148.419 | 148.419 | 146.219 | -55.17 | 4891.79 |
| 7983 | 2025.09.24 11:00 | s/l | 1411 | 0.10 | 148.395 | 148.395 | 146.398 | -41.49 | 4850.30 |
| 7984 | 2025.09.24 11:00 | s/l | 1413 | 0.10 | 148.395 | 148.395 | 146.399 | -41.42 | 4808.87 |
| 7985 | 2025.09.24 11:00 | s/l | 1414 | 0.10 | 148.395 | 148.395 | 146.401 | -41.29 | 4767.58 |
| 7986 | 2025.09.24 11:00 | s/l | 1418 | 0.10 | 148.408 | 148.408 | 146.208 | -55.17 | 4712.40 |
| 7987 | 2025.09.24 11:00 | buy | 1433 | 0.10 | 148.423 | 0.000 | 0.000 | ||
| 7988 | 2025.09.24 11:00 | modify | 1433 | 0.10 | 148.423 | 147.623 | 149.823 | ||
| 7989 | 2025.09.24 11:00 | modify | 1430 | 0.10 | 148.071 | 147.593 | 149.471 | ||
| 7990 | 2025.09.24 11:00 | modify | 1429 | 0.10 | 148.087 | 147.593 | 149.487 | ||
| 7991 | 2025.09.24 11:00 | modify | 1428 | 0.10 | 147.905 | 147.593 | 149.305 | ||
| 7992 | 2025.09.24 11:00 | modify | 1427 | 0.10 | 147.934 | 147.593 | 149.334 | ||
| 7993 | 2025.09.24 11:00 | modify | 1426 | 0.10 | 147.903 | 147.593 | 149.303 | ||
| 7994 | 2025.09.24 11:00 | modify | 1425 | 0.10 | 147.800 | 147.593 | 149.200 | ||
| 7995 | 2025.09.24 11:00 | modify | 1421 | 0.10 | 147.800 | 147.593 | 149.200 | ||
| 7996 | 2025.09.24 11:00 | modify | 1406 | 0.10 | 147.872 | 147.593 | 149.272 | ||
| 7997 | 2025.09.24 11:00 | modify | 1404 | 0.10 | 147.907 | 147.593 | 149.307 | ||
| 7998 | 2025.09.24 12:00 | s/l | 1409 | 0.10 | 148.466 | 148.466 | 146.266 | -55.13 | 4657.27 |
| 7999 | 2025.09.24 12:00 | s/l | 1415 | 0.10 | 148.518 | 148.518 | 146.318 | -55.13 | 4602.13 |
| 8000 | 2025.09.24 12:00 | s/l | 1416 | 0.10 | 148.528 | 148.528 | 146.328 | -55.13 | 4547.00 |
| 8001 | 2025.09.24 12:00 | s/l | 1419 | 0.10 | 148.517 | 148.517 | 146.317 | -55.13 | 4491.86 |
| 8002 | 2025.09.24 12:00 | s/l | 1422 | 0.10 | 148.474 | 148.474 | 146.274 | -55.13 | 4436.73 |
| 8003 | 2025.09.24 12:00 | buy | 1434 | 0.10 | 148.531 | 0.000 | 0.000 | ||
| 8004 | 2025.09.24 12:00 | modify | 1434 | 0.10 | 148.531 | 147.731 | 149.931 | ||
| 8005 | 2025.09.24 12:00 | modify | 1431 | 0.10 | 148.292 | 147.701 | 149.692 | ||
| 8006 | 2025.09.24 12:00 | modify | 1430 | 0.10 | 148.071 | 147.701 | 149.471 | ||
| 8007 | 2025.09.24 12:00 | modify | 1429 | 0.10 | 148.087 | 147.701 | 149.487 | ||
| 8008 | 2025.09.24 12:00 | modify | 1428 | 0.10 | 147.905 | 147.701 | 149.305 | ||
| 8009 | 2025.09.24 12:00 | modify | 1427 | 0.10 | 147.934 | 147.701 | 149.334 | ||
| 8010 | 2025.09.24 12:00 | modify | 1426 | 0.10 | 147.903 | 147.701 | 149.303 | ||
| 8011 | 2025.09.24 12:00 | modify | 1425 | 0.10 | 147.800 | 147.701 | 149.200 | ||
| 8012 | 2025.09.24 12:00 | modify | 1421 | 0.10 | 147.800 | 147.701 | 149.200 | ||
| 8013 | 2025.09.24 12:00 | modify | 1406 | 0.10 | 147.872 | 147.701 | 149.272 | ||
| 8014 | 2025.09.24 12:00 | modify | 1404 | 0.10 | 147.907 | 147.701 | 149.307 | ||
| 8015 | 2025.09.24 13:00 | s/l | 1412 | 0.10 | 148.556 | 148.556 | 146.356 | -55.07 | 4381.65 |
| 8016 | 2025.09.24 13:00 | s/l | 1420 | 0.10 | 148.563 | 148.563 | 146.363 | -55.07 | 4326.58 |
| 8017 | 2025.09.24 13:00 | s/l | 1423 | 0.10 | 148.574 | 148.574 | 146.374 | -53.80 | 4272.78 |
| 8018 | 2025.09.24 13:00 | s/l | 1424 | 0.10 | 148.555 | 148.555 | 146.355 | -53.80 | 4218.98 |
| 8019 | 2025.09.24 13:00 | buy | 1435 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 8020 | 2025.09.24 13:00 | modify | 1435 | 0.10 | 148.701 | 147.901 | 150.101 | ||
| 8021 | 2025.09.24 13:00 | modify | 1433 | 0.10 | 148.423 | 147.871 | 149.823 | ||
| 8022 | 2025.09.24 13:00 | modify | 1432 | 0.10 | 148.310 | 147.871 | 149.710 | ||
| 8023 | 2025.09.24 13:00 | modify | 1431 | 0.10 | 148.292 | 147.871 | 149.692 | ||
| 8024 | 2025.09.24 13:00 | modify | 1430 | 0.10 | 148.071 | 147.871 | 149.471 | ||
| 8025 | 2025.09.24 13:00 | modify | 1429 | 0.10 | 148.087 | 147.871 | 149.487 | ||
| 8026 | 2025.09.24 13:00 | modify | 1428 | 0.10 | 147.905 | 147.871 | 149.305 | ||
| 8027 | 2025.09.24 13:00 | modify | 1427 | 0.10 | 147.934 | 147.871 | 149.334 | ||
| 8028 | 2025.09.24 13:00 | modify | 1426 | 0.10 | 147.903 | 147.871 | 149.303 | ||
| 8029 | 2025.09.24 13:00 | modify | 1425 | 0.10 | 147.800 | 148.000 | 149.200 | ||
| 8030 | 2025.09.24 13:00 | modify | 1421 | 0.10 | 147.800 | 148.000 | 149.200 | ||
| 8031 | 2025.09.24 13:00 | modify | 1406 | 0.10 | 147.872 | 147.871 | 149.272 | ||
| 8032 | 2025.09.24 13:00 | modify | 1404 | 0.10 | 147.907 | 147.871 | 149.307 | ||
| 8033 | 2025.09.24 14:00 | buy | 1436 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 8034 | 2025.09.24 14:00 | modify | 1436 | 0.10 | 148.734 | 147.934 | 150.134 | ||
| 8035 | 2025.09.24 14:00 | modify | 1426 | 0.10 | 147.903 | 148.103 | 149.303 | ||
| 8036 | 2025.09.24 14:00 | modify | 1406 | 0.10 | 147.872 | 148.072 | 149.272 | ||
| 8037 | 2025.09.24 15:00 | modify | 1428 | 0.10 | 147.905 | 148.105 | 149.305 | ||
| 8038 | 2025.09.24 15:00 | modify | 1404 | 0.10 | 147.907 | 148.107 | 149.307 | ||
| 8039 | 2025.09.24 17:00 | modify | 1434 | 0.10 | 148.531 | 147.964 | 149.931 | ||
| 8040 | 2025.09.24 17:00 | modify | 1433 | 0.10 | 148.423 | 147.964 | 149.823 | ||
| 8041 | 2025.09.24 17:00 | modify | 1432 | 0.10 | 148.310 | 147.964 | 149.710 | ||
| 8042 | 2025.09.24 17:00 | modify | 1431 | 0.10 | 148.292 | 147.964 | 149.692 | ||
| 8043 | 2025.09.24 17:00 | modify | 1430 | 0.10 | 148.071 | 147.964 | 149.471 | ||
| 8044 | 2025.09.24 17:00 | modify | 1429 | 0.10 | 148.087 | 147.964 | 149.487 | ||
| 8045 | 2025.09.24 17:00 | modify | 1427 | 0.10 | 147.934 | 148.134 | 149.334 | ||
| 8046 | 2025.09.24 19:00 | modify | 1434 | 0.10 | 148.531 | 148.040 | 149.931 | ||
| 8047 | 2025.09.24 19:00 | modify | 1433 | 0.10 | 148.423 | 148.040 | 149.823 | ||
| 8048 | 2025.09.24 19:00 | modify | 1432 | 0.10 | 148.310 | 148.040 | 149.710 | ||
| 8049 | 2025.09.24 19:00 | modify | 1431 | 0.10 | 148.292 | 148.040 | 149.692 | ||
| 8050 | 2025.09.24 19:00 | modify | 1430 | 0.10 | 148.071 | 148.040 | 149.471 | ||
| 8051 | 2025.09.24 19:00 | modify | 1429 | 0.10 | 148.087 | 148.040 | 149.487 | ||
| 8052 | 2025.09.24 20:00 | modify | 1425 | 0.10 | 147.800 | 148.059 | 149.200 | ||
| 8053 | 2025.09.24 20:00 | modify | 1421 | 0.10 | 147.800 | 148.059 | 149.200 | ||
| 8054 | 2025.09.24 21:00 | modify | 1434 | 0.10 | 148.531 | 148.092 | 149.931 | ||
| 8055 | 2025.09.24 21:00 | modify | 1433 | 0.10 | 148.423 | 148.092 | 149.823 | ||
| 8056 | 2025.09.24 21:00 | modify | 1432 | 0.10 | 148.310 | 148.092 | 149.710 | ||
| 8057 | 2025.09.24 21:00 | modify | 1431 | 0.10 | 148.292 | 148.092 | 149.692 | ||
| 8058 | 2025.09.24 21:00 | modify | 1430 | 0.10 | 148.071 | 148.271 | 149.471 | ||
| 8059 | 2025.09.24 21:00 | modify | 1429 | 0.10 | 148.087 | 148.287 | 149.487 | ||
| 8060 | 2025.09.25 01:00 | buy | 1437 | 0.10 | 148.604 | 0.000 | 0.000 | ||
| 8061 | 2025.09.25 01:00 | modify | 1437 | 0.10 | 148.604 | 147.804 | 150.004 | ||
| 8062 | 2025.09.25 02:00 | buy | 1438 | 0.10 | 148.783 | 0.000 | 0.000 | ||
| 8063 | 2025.09.25 02:00 | modify | 1438 | 0.10 | 148.783 | 147.983 | 150.183 | ||
| 8064 | 2025.09.25 03:00 | buy | 1439 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 8065 | 2025.09.25 03:00 | modify | 1439 | 0.10 | 148.781 | 147.981 | 150.181 | ||
| 8066 | 2025.09.25 04:00 | buy | 1440 | 0.10 | 148.701 | 0.000 | 0.000 | ||
| 8067 | 2025.09.25 04:00 | modify | 1440 | 0.10 | 148.701 | 147.901 | 150.101 | ||
| 8068 | 2025.09.25 05:00 | buy | 1441 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 8069 | 2025.09.25 05:00 | modify | 1441 | 0.10 | 148.632 | 147.832 | 150.032 | ||
| 8070 | 2025.09.25 06:00 | buy | 1442 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 8071 | 2025.09.25 06:00 | modify | 1442 | 0.10 | 148.842 | 148.042 | 150.242 | ||
| 8072 | 2025.09.25 06:00 | modify | 1437 | 0.10 | 148.604 | 148.012 | 150.004 | ||
| 8073 | 2025.09.25 07:00 | buy | 1443 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 8074 | 2025.09.25 07:00 | modify | 1443 | 0.10 | 148.811 | 148.011 | 150.211 | ||
| 8075 | 2025.09.25 08:00 | buy | 1444 | 0.10 | 148.850 | 0.000 | 0.000 | ||
| 8076 | 2025.09.25 08:00 | modify | 1444 | 0.10 | 148.850 | 148.050 | 150.250 | ||
| 8077 | 2025.09.25 09:00 | buy | 1445 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 8078 | 2025.09.25 09:00 | modify | 1445 | 0.10 | 148.771 | 147.971 | 150.171 | ||
| 8079 | 2025.09.25 10:00 | buy | 1446 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 8080 | 2025.09.25 10:00 | modify | 1446 | 0.10 | 148.824 | 148.024 | 150.224 | ||
| 8081 | 2025.09.25 11:00 | buy | 1447 | 0.10 | 148.830 | 0.000 | 0.000 | ||
| 8082 | 2025.09.25 11:00 | modify | 1447 | 0.10 | 148.830 | 148.030 | 150.230 | ||
| 8083 | 2025.09.25 12:00 | buy | 1448 | 0.10 | 148.868 | 0.000 | 0.000 | ||
| 8084 | 2025.09.25 12:00 | modify | 1448 | 0.10 | 148.868 | 148.068 | 150.268 | ||
| 8085 | 2025.09.25 12:00 | modify | 1441 | 0.10 | 148.632 | 148.038 | 150.032 | ||
| 8086 | 2025.09.25 13:00 | t/p | 1404 | 0.10 | 149.307 | 148.107 | 149.307 | 94.69 | 4313.66 |
| 8087 | 2025.09.25 13:00 | t/p | 1406 | 0.10 | 149.272 | 148.072 | 149.272 | 94.67 | 4408.34 |
| 8088 | 2025.09.25 13:00 | t/p | 1421 | 0.10 | 149.200 | 148.059 | 149.200 | 94.51 | 4502.85 |
| 8089 | 2025.09.25 13:00 | t/p | 1425 | 0.10 | 149.200 | 148.059 | 149.200 | 94.34 | 4597.18 |
| 8090 | 2025.09.25 13:00 | t/p | 1426 | 0.10 | 149.303 | 148.103 | 149.303 | 94.34 | 4691.52 |
| 8091 | 2025.09.25 13:00 | t/p | 1427 | 0.10 | 149.334 | 148.134 | 149.334 | 94.34 | 4785.85 |
| 8092 | 2025.09.25 13:00 | t/p | 1428 | 0.10 | 149.305 | 148.105 | 149.305 | 94.33 | 4880.18 |
| 8093 | 2025.09.25 13:00 | buy | 1449 | 0.10 | 149.273 | 0.000 | 0.000 | ||
| 8094 | 2025.09.25 13:00 | modify | 1449 | 0.10 | 149.273 | 148.473 | 150.673 | ||
| 8095 | 2025.09.25 13:00 | modify | 1448 | 0.10 | 148.868 | 148.443 | 150.268 | ||
| 8096 | 2025.09.25 13:00 | modify | 1447 | 0.10 | 148.830 | 148.443 | 150.230 | ||
| 8097 | 2025.09.25 13:00 | modify | 1446 | 0.10 | 148.824 | 148.443 | 150.224 | ||
| 8098 | 2025.09.25 13:00 | modify | 1445 | 0.10 | 148.771 | 148.443 | 150.171 | ||
| 8099 | 2025.09.25 13:00 | modify | 1444 | 0.10 | 148.850 | 148.443 | 150.250 | ||
| 8100 | 2025.09.25 13:00 | modify | 1443 | 0.10 | 148.811 | 148.443 | 150.211 | ||
| 8101 | 2025.09.25 13:00 | modify | 1442 | 0.10 | 148.842 | 148.443 | 150.242 | ||
| 8102 | 2025.09.25 13:00 | modify | 1441 | 0.10 | 148.632 | 148.443 | 150.032 | ||
| 8103 | 2025.09.25 13:00 | modify | 1440 | 0.10 | 148.701 | 148.443 | 150.101 | ||
| 8104 | 2025.09.25 13:00 | modify | 1439 | 0.10 | 148.781 | 148.443 | 150.181 | ||
| 8105 | 2025.09.25 13:00 | modify | 1438 | 0.10 | 148.783 | 148.443 | 150.183 | ||
| 8106 | 2025.09.25 13:00 | modify | 1437 | 0.10 | 148.604 | 148.443 | 150.004 | ||
| 8107 | 2025.09.25 13:00 | modify | 1436 | 0.10 | 148.734 | 148.443 | 150.134 | ||
| 8108 | 2025.09.25 13:00 | modify | 1435 | 0.10 | 148.701 | 148.443 | 150.101 | ||
| 8109 | 2025.09.25 13:00 | modify | 1434 | 0.10 | 148.531 | 148.443 | 149.931 | ||
| 8110 | 2025.09.25 13:00 | modify | 1433 | 0.10 | 148.423 | 148.623 | 149.823 | ||
| 8111 | 2025.09.25 13:00 | modify | 1432 | 0.10 | 148.310 | 148.510 | 149.710 | ||
| 8112 | 2025.09.25 13:00 | modify | 1431 | 0.10 | 148.292 | 148.492 | 149.692 | ||
| 8113 | 2025.09.25 13:00 | modify | 1430 | 0.10 | 148.071 | 148.443 | 149.471 | ||
| 8114 | 2025.09.25 13:00 | modify | 1429 | 0.10 | 148.087 | 148.443 | 149.487 | ||
| 8115 | 2025.09.25 14:00 | t/p | 1430 | 0.10 | 149.471 | 148.443 | 149.471 | 94.22 | 4974.39 |
| 8116 | 2025.09.25 14:00 | buy | 1450 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 8117 | 2025.09.25 14:00 | modify | 1450 | 0.10 | 149.457 | 148.657 | 150.857 | ||
| 8118 | 2025.09.25 14:00 | modify | 1448 | 0.10 | 148.868 | 148.627 | 150.268 | ||
| 8119 | 2025.09.25 14:00 | modify | 1447 | 0.10 | 148.830 | 148.627 | 150.230 | ||
| 8120 | 2025.09.25 14:00 | modify | 1446 | 0.10 | 148.824 | 148.627 | 150.224 | ||
| 8121 | 2025.09.25 14:00 | modify | 1445 | 0.10 | 148.771 | 148.627 | 150.171 | ||
| 8122 | 2025.09.25 14:00 | modify | 1444 | 0.10 | 148.850 | 148.627 | 150.250 | ||
| 8123 | 2025.09.25 14:00 | modify | 1443 | 0.10 | 148.811 | 148.627 | 150.211 | ||
| 8124 | 2025.09.25 14:00 | modify | 1442 | 0.10 | 148.842 | 148.627 | 150.242 | ||
| 8125 | 2025.09.25 14:00 | modify | 1441 | 0.10 | 148.632 | 148.627 | 150.032 | ||
| 8126 | 2025.09.25 14:00 | modify | 1440 | 0.10 | 148.701 | 148.627 | 150.101 | ||
| 8127 | 2025.09.25 14:00 | modify | 1439 | 0.10 | 148.781 | 148.627 | 150.181 | ||
| 8128 | 2025.09.25 14:00 | modify | 1438 | 0.10 | 148.783 | 148.627 | 150.183 | ||
| 8129 | 2025.09.25 14:00 | modify | 1437 | 0.10 | 148.604 | 148.804 | 150.004 | ||
| 8130 | 2025.09.25 14:00 | modify | 1436 | 0.10 | 148.734 | 148.627 | 150.134 | ||
| 8131 | 2025.09.25 14:00 | modify | 1435 | 0.10 | 148.701 | 148.627 | 150.101 | ||
| 8132 | 2025.09.25 14:00 | modify | 1434 | 0.10 | 148.531 | 148.731 | 149.931 | ||
| 8133 | 2025.09.25 14:00 | modify | 1432 | 0.10 | 148.310 | 148.627 | 149.710 | ||
| 8134 | 2025.09.25 14:00 | modify | 1431 | 0.10 | 148.292 | 148.627 | 149.692 | ||
| 8135 | 2025.09.25 14:00 | modify | 1429 | 0.10 | 148.087 | 149.287 | 149.487 | ||
| 8136 | 2025.09.25 15:00 | t/p | 1429 | 0.10 | 149.487 | 149.287 | 149.487 | 94.09 | 5068.48 |
| 8137 | 2025.09.25 15:00 | modify | 1449 | 0.10 | 149.273 | 148.837 | 150.673 | ||
| 8138 | 2025.09.25 15:00 | modify | 1448 | 0.10 | 148.868 | 148.837 | 150.268 | ||
| 8139 | 2025.09.25 15:00 | modify | 1447 | 0.10 | 148.830 | 149.030 | 150.230 | ||
| 8140 | 2025.09.25 15:00 | modify | 1446 | 0.10 | 148.824 | 149.024 | 150.224 | ||
| 8141 | 2025.09.25 15:00 | modify | 1445 | 0.10 | 148.771 | 148.971 | 150.171 | ||
| 8142 | 2025.09.25 15:00 | modify | 1444 | 0.10 | 148.850 | 148.837 | 150.250 | ||
| 8143 | 2025.09.25 15:00 | modify | 1443 | 0.10 | 148.811 | 149.011 | 150.211 | ||
| 8144 | 2025.09.25 15:00 | modify | 1442 | 0.10 | 148.842 | 148.837 | 150.242 | ||
| 8145 | 2025.09.25 15:00 | modify | 1441 | 0.10 | 148.632 | 148.837 | 150.032 | ||
| 8146 | 2025.09.25 15:00 | modify | 1440 | 0.10 | 148.701 | 148.901 | 150.101 | ||
| 8147 | 2025.09.25 15:00 | modify | 1439 | 0.10 | 148.781 | 148.981 | 150.181 | ||
| 8148 | 2025.09.25 15:00 | modify | 1438 | 0.10 | 148.783 | 148.983 | 150.183 | ||
| 8149 | 2025.09.25 15:00 | modify | 1436 | 0.10 | 148.734 | 148.934 | 150.134 | ||
| 8150 | 2025.09.25 15:00 | modify | 1435 | 0.10 | 148.701 | 148.901 | 150.101 | ||
| 8151 | 2025.09.25 15:00 | modify | 1434 | 0.10 | 148.531 | 148.837 | 149.931 | ||
| 8152 | 2025.09.25 15:00 | modify | 1433 | 0.10 | 148.423 | 148.837 | 149.823 | ||
| 8153 | 2025.09.25 15:00 | modify | 1432 | 0.10 | 148.310 | 149.510 | 149.710 | ||
| 8154 | 2025.09.25 15:00 | modify | 1431 | 0.10 | 148.292 | 149.492 | 149.692 | ||
| 8155 | 2025.09.25 16:00 | t/p | 1431 | 0.10 | 149.692 | 149.492 | 149.692 | 93.98 | 5162.46 |
| 8156 | 2025.09.25 16:00 | t/p | 1432 | 0.10 | 149.710 | 149.510 | 149.710 | 93.98 | 5256.45 |
| 8157 | 2025.09.25 16:00 | t/p | 1433 | 0.10 | 149.823 | 148.837 | 149.823 | 94.00 | 5350.44 |
| 8158 | 2025.09.25 16:00 | modify | 1450 | 0.10 | 149.457 | 148.988 | 150.857 | ||
| 8159 | 2025.09.25 16:00 | modify | 1449 | 0.10 | 149.273 | 148.988 | 150.673 | ||
| 8160 | 2025.09.25 16:00 | modify | 1448 | 0.10 | 148.868 | 149.068 | 150.268 | ||
| 8161 | 2025.09.25 16:00 | modify | 1444 | 0.10 | 148.850 | 149.050 | 150.250 | ||
| 8162 | 2025.09.25 16:00 | modify | 1442 | 0.10 | 148.842 | 149.042 | 150.242 | ||
| 8163 | 2025.09.25 16:00 | modify | 1441 | 0.10 | 148.632 | 148.988 | 150.032 | ||
| 8164 | 2025.09.25 16:00 | modify | 1440 | 0.10 | 148.701 | 148.988 | 150.101 | ||
| 8165 | 2025.09.25 16:00 | modify | 1437 | 0.10 | 148.604 | 148.988 | 150.004 | ||
| 8166 | 2025.09.25 16:00 | modify | 1436 | 0.10 | 148.734 | 148.988 | 150.134 | ||
| 8167 | 2025.09.25 16:00 | modify | 1435 | 0.10 | 148.701 | 148.988 | 150.101 | ||
| 8168 | 2025.09.25 16:00 | modify | 1434 | 0.10 | 148.531 | 148.988 | 149.931 | ||
| 8169 | 2025.09.25 19:00 | modify | 1450 | 0.10 | 149.457 | 149.087 | 150.857 | ||
| 8170 | 2025.09.25 19:00 | modify | 1449 | 0.10 | 149.273 | 149.087 | 150.673 | ||
| 8171 | 2025.09.25 19:00 | modify | 1447 | 0.10 | 148.830 | 149.087 | 150.230 | ||
| 8172 | 2025.09.25 19:00 | modify | 1446 | 0.10 | 148.824 | 149.087 | 150.224 | ||
| 8173 | 2025.09.25 19:00 | modify | 1445 | 0.10 | 148.771 | 149.087 | 150.171 | ||
| 8174 | 2025.09.25 19:00 | modify | 1443 | 0.10 | 148.811 | 149.087 | 150.211 | ||
| 8175 | 2025.09.25 19:00 | modify | 1441 | 0.10 | 148.632 | 149.087 | 150.032 | ||
| 8176 | 2025.09.25 19:00 | modify | 1440 | 0.10 | 148.701 | 149.087 | 150.101 | ||
| 8177 | 2025.09.25 19:00 | modify | 1439 | 0.10 | 148.781 | 149.087 | 150.181 | ||
| 8178 | 2025.09.25 19:00 | modify | 1438 | 0.10 | 148.783 | 149.087 | 150.183 | ||
| 8179 | 2025.09.25 19:00 | modify | 1437 | 0.10 | 148.604 | 149.087 | 150.004 | ||
| 8180 | 2025.09.25 19:00 | modify | 1436 | 0.10 | 148.734 | 149.087 | 150.134 | ||
| 8181 | 2025.09.25 19:00 | modify | 1435 | 0.10 | 148.701 | 149.087 | 150.101 | ||
| 8182 | 2025.09.25 19:00 | modify | 1434 | 0.10 | 148.531 | 149.731 | 149.931 | ||
| 8183 | 2025.09.25 20:00 | s/l | 1434 | 0.10 | 149.731 | 149.731 | 149.931 | 80.66 | 5431.10 |
| 8184 | 2025.09.26 01:00 | buy | 1451 | 0.10 | 149.713 | 0.000 | 0.000 | ||
| 8185 | 2025.09.26 01:00 | modify | 1451 | 0.10 | 149.713 | 148.913 | 151.113 | ||
| 8186 | 2025.09.26 02:00 | buy | 1452 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 8187 | 2025.09.26 02:00 | modify | 1452 | 0.10 | 149.856 | 149.056 | 151.256 | ||
| 8188 | 2025.09.26 03:00 | buy | 1453 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 8189 | 2025.09.26 03:00 | modify | 1453 | 0.10 | 149.750 | 148.950 | 151.150 | ||
| 8190 | 2025.09.26 04:00 | buy | 1454 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 8191 | 2025.09.26 04:00 | modify | 1454 | 0.10 | 149.735 | 148.935 | 151.135 | ||
| 8192 | 2025.09.26 05:00 | buy | 1455 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 8193 | 2025.09.26 05:00 | modify | 1455 | 0.10 | 149.676 | 148.876 | 151.076 | ||
| 8194 | 2025.09.26 06:00 | buy | 1456 | 0.10 | 149.740 | 0.000 | 0.000 | ||
| 8195 | 2025.09.26 06:00 | modify | 1456 | 0.10 | 149.740 | 148.940 | 151.140 | ||
| 8196 | 2025.09.26 07:00 | buy | 1457 | 0.10 | 149.753 | 0.000 | 0.000 | ||
| 8197 | 2025.09.26 07:00 | modify | 1457 | 0.10 | 149.753 | 148.953 | 151.153 | ||
| 8198 | 2025.09.26 08:00 | buy | 1458 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 8199 | 2025.09.26 08:00 | modify | 1458 | 0.10 | 149.878 | 149.078 | 151.278 | ||
| 8200 | 2025.09.26 09:00 | buy | 1459 | 0.10 | 149.781 | 0.000 | 0.000 | ||
| 8201 | 2025.09.26 09:00 | modify | 1459 | 0.10 | 149.781 | 148.981 | 151.181 | ||
| 8202 | 2025.09.26 10:00 | buy | 1460 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 8203 | 2025.09.26 10:00 | modify | 1460 | 0.10 | 149.818 | 149.018 | 151.218 | ||
| 8204 | 2025.09.26 11:00 | buy | 1461 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 8205 | 2025.09.26 11:00 | modify | 1461 | 0.10 | 149.921 | 149.121 | 151.321 | ||
| 8206 | 2025.09.26 11:00 | modify | 1455 | 0.10 | 149.676 | 149.091 | 151.076 | ||
| 8207 | 2025.09.26 13:00 | sell | 1462 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 8208 | 2025.09.26 13:00 | modify | 1462 | 0.10 | 149.620 | 150.420 | 148.220 | ||
| 8209 | 2025.09.26 14:00 | sell | 1463 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 8210 | 2025.09.26 14:00 | modify | 1463 | 0.10 | 149.735 | 150.535 | 148.335 | ||
| 8211 | 2025.09.26 15:00 | modify | 1463 | 0.10 | 149.735 | 150.333 | 148.335 | ||
| 8212 | 2025.09.26 19:00 | modify | 1463 | 0.10 | 149.735 | 150.270 | 148.335 | ||
| 8213 | 2025.09.29 01:00 | s/l | 1461 | 0.10 | 149.121 | 149.121 | 151.321 | -53.46 | 5377.64 |
| 8214 | 2025.09.29 01:00 | sell | 1464 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 8215 | 2025.09.29 01:00 | modify | 1464 | 0.10 | 149.175 | 149.975 | 147.775 | ||
| 8216 | 2025.09.29 01:00 | modify | 1463 | 0.10 | 149.735 | 150.005 | 148.335 | ||
| 8217 | 2025.09.29 01:00 | modify | 1462 | 0.10 | 149.620 | 150.005 | 148.220 | ||
| 8218 | 2025.09.29 02:00 | s/l | 1435 | 0.10 | 149.087 | 149.087 | 150.101 | 26.77 | 5404.41 |
| 8219 | 2025.09.29 02:00 | s/l | 1436 | 0.10 | 149.087 | 149.087 | 150.134 | 24.55 | 5428.96 |
| 8220 | 2025.09.29 02:00 | s/l | 1437 | 0.10 | 149.087 | 149.087 | 150.004 | 32.75 | 5461.71 |
| 8221 | 2025.09.29 02:00 | s/l | 1438 | 0.10 | 149.087 | 149.087 | 150.183 | 20.74 | 5482.45 |
| 8222 | 2025.09.29 02:00 | s/l | 1439 | 0.10 | 149.087 | 149.087 | 150.181 | 20.88 | 5503.33 |
| 8223 | 2025.09.29 02:00 | s/l | 1440 | 0.10 | 149.087 | 149.087 | 150.101 | 26.24 | 5529.57 |
| 8224 | 2025.09.29 02:00 | s/l | 1441 | 0.10 | 149.087 | 149.087 | 150.032 | 30.87 | 5560.44 |
| 8225 | 2025.09.29 02:00 | s/l | 1442 | 0.10 | 149.042 | 149.042 | 150.242 | 13.76 | 5574.20 |
| 8226 | 2025.09.29 02:00 | s/l | 1443 | 0.10 | 149.087 | 149.087 | 150.211 | 18.86 | 5593.06 |
| 8227 | 2025.09.29 02:00 | s/l | 1444 | 0.10 | 149.050 | 149.050 | 150.250 | 13.77 | 5606.83 |
| 8228 | 2025.09.29 02:00 | s/l | 1445 | 0.10 | 149.087 | 149.087 | 150.171 | 21.55 | 5628.38 |
| 8229 | 2025.09.29 02:00 | s/l | 1446 | 0.10 | 149.087 | 149.087 | 150.224 | 17.99 | 5646.37 |
| 8230 | 2025.09.29 02:00 | s/l | 1447 | 0.10 | 149.087 | 149.087 | 150.230 | 17.59 | 5663.96 |
| 8231 | 2025.09.29 02:00 | s/l | 1448 | 0.10 | 149.068 | 149.068 | 150.268 | 13.76 | 5677.72 |
| 8232 | 2025.09.29 02:00 | s/l | 1449 | 0.10 | 149.087 | 149.087 | 150.673 | -12.12 | 5665.60 |
| 8233 | 2025.09.29 02:00 | s/l | 1450 | 0.10 | 149.087 | 149.087 | 150.857 | -24.47 | 5641.13 |
| 8234 | 2025.09.29 02:00 | s/l | 1452 | 0.10 | 149.056 | 149.056 | 151.256 | -53.48 | 5587.65 |
| 8235 | 2025.09.29 02:00 | s/l | 1455 | 0.10 | 149.091 | 149.091 | 151.076 | -39.07 | 5548.58 |
| 8236 | 2025.09.29 02:00 | s/l | 1458 | 0.10 | 149.078 | 149.078 | 151.278 | -53.48 | 5495.11 |
| 8237 | 2025.09.29 02:00 | s/l | 1460 | 0.10 | 149.018 | 149.018 | 151.218 | -53.48 | 5441.62 |
| 8238 | 2025.09.29 02:00 | sell | 1465 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 8239 | 2025.09.29 02:00 | modify | 1465 | 0.10 | 149.090 | 149.890 | 147.690 | ||
| 8240 | 2025.09.29 02:00 | modify | 1463 | 0.10 | 149.735 | 149.920 | 148.335 | ||
| 8241 | 2025.09.29 02:00 | modify | 1462 | 0.10 | 149.620 | 149.920 | 148.220 | ||
| 8242 | 2025.09.29 03:00 | s/l | 1451 | 0.10 | 148.913 | 148.913 | 151.113 | -53.55 | 5388.08 |
| 8243 | 2025.09.29 03:00 | s/l | 1453 | 0.10 | 148.950 | 148.950 | 151.150 | -53.54 | 5334.54 |
| 8244 | 2025.09.29 03:00 | s/l | 1454 | 0.10 | 148.935 | 148.935 | 151.135 | -53.54 | 5281.01 |
| 8245 | 2025.09.29 03:00 | s/l | 1456 | 0.10 | 148.940 | 148.940 | 151.140 | -53.55 | 5227.46 |
| 8246 | 2025.09.29 03:00 | s/l | 1457 | 0.10 | 148.953 | 148.953 | 151.153 | -53.54 | 5173.93 |
| 8247 | 2025.09.29 03:00 | s/l | 1459 | 0.10 | 148.981 | 148.981 | 151.181 | -53.54 | 5120.39 |
| 8248 | 2025.09.29 03:00 | sell | 1466 | 0.10 | 148.938 | 0.000 | 0.000 | ||
| 8249 | 2025.09.29 03:00 | modify | 1466 | 0.10 | 148.938 | 149.738 | 147.538 | ||
| 8250 | 2025.09.29 03:00 | modify | 1464 | 0.10 | 149.175 | 149.768 | 147.775 | ||
| 8251 | 2025.09.29 03:00 | modify | 1463 | 0.10 | 149.735 | 149.768 | 148.335 | ||
| 8252 | 2025.09.29 03:00 | modify | 1462 | 0.10 | 149.620 | 149.768 | 148.220 | ||
| 8253 | 2025.09.29 04:00 | sell | 1467 | 0.10 | 148.933 | 0.000 | 0.000 | ||
| 8254 | 2025.09.29 04:00 | modify | 1467 | 0.10 | 148.933 | 149.733 | 147.533 | ||
| 8255 | 2025.09.29 05:00 | sell | 1468 | 0.10 | 148.951 | 0.000 | 0.000 | ||
| 8256 | 2025.09.29 05:00 | modify | 1468 | 0.10 | 148.951 | 149.751 | 147.551 | ||
| 8257 | 2025.09.29 06:00 | sell | 1469 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 8258 | 2025.09.29 06:00 | modify | 1469 | 0.10 | 148.780 | 149.580 | 147.380 | ||
| 8259 | 2025.09.29 06:00 | modify | 1465 | 0.10 | 149.090 | 149.610 | 147.690 | ||
| 8260 | 2025.09.29 06:00 | modify | 1464 | 0.10 | 149.175 | 149.610 | 147.775 | ||
| 8261 | 2025.09.29 06:00 | modify | 1463 | 0.10 | 149.735 | 149.535 | 148.335 | ||
| 8262 | 2025.09.29 06:00 | modify | 1462 | 0.10 | 149.620 | 149.420 | 148.220 | ||
| 8263 | 2025.09.29 07:00 | sell | 1470 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 8264 | 2025.09.29 07:00 | modify | 1470 | 0.10 | 148.824 | 149.624 | 147.424 | ||
| 8265 | 2025.09.29 08:00 | sell | 1471 | 0.10 | 148.574 | 0.000 | 0.000 | ||
| 8266 | 2025.09.29 08:00 | modify | 1471 | 0.10 | 148.574 | 149.374 | 147.174 | ||
| 8267 | 2025.09.29 08:00 | modify | 1470 | 0.10 | 148.824 | 149.404 | 147.424 | ||
| 8268 | 2025.09.29 08:00 | modify | 1468 | 0.10 | 148.951 | 149.404 | 147.551 | ||
| 8269 | 2025.09.29 08:00 | modify | 1467 | 0.10 | 148.933 | 149.404 | 147.533 | ||
| 8270 | 2025.09.29 08:00 | modify | 1466 | 0.10 | 148.938 | 149.404 | 147.538 | ||
| 8271 | 2025.09.29 08:00 | modify | 1465 | 0.10 | 149.090 | 149.404 | 147.690 | ||
| 8272 | 2025.09.29 08:00 | modify | 1464 | 0.10 | 149.175 | 149.404 | 147.775 | ||
| 8273 | 2025.09.29 08:00 | modify | 1463 | 0.10 | 149.735 | 149.404 | 148.335 | ||
| 8274 | 2025.09.29 09:00 | sell | 1472 | 0.10 | 148.527 | 0.000 | 0.000 | ||
| 8275 | 2025.09.29 09:00 | modify | 1472 | 0.10 | 148.527 | 149.327 | 147.127 | ||
| 8276 | 2025.09.29 09:00 | modify | 1469 | 0.10 | 148.780 | 149.357 | 147.380 | ||
| 8277 | 2025.09.29 09:00 | modify | 1462 | 0.10 | 149.620 | 149.357 | 148.220 | ||
| 8278 | 2025.09.29 10:00 | sell | 1473 | 0.10 | 148.600 | 0.000 | 0.000 | ||
| 8279 | 2025.09.29 10:00 | modify | 1473 | 0.10 | 148.600 | 149.400 | 147.200 | ||
| 8280 | 2025.09.29 11:00 | sell | 1474 | 0.10 | 148.669 | 0.000 | 0.000 | ||
| 8281 | 2025.09.29 11:00 | modify | 1474 | 0.10 | 148.669 | 149.469 | 147.269 | ||
| 8282 | 2025.09.29 12:00 | sell | 1475 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 8283 | 2025.09.29 12:00 | modify | 1475 | 0.10 | 148.630 | 149.430 | 147.230 | ||
| 8284 | 2025.09.29 13:00 | sell | 1476 | 0.10 | 148.605 | 0.000 | 0.000 | ||
| 8285 | 2025.09.29 13:00 | modify | 1476 | 0.10 | 148.605 | 149.405 | 147.205 | ||
| 8286 | 2025.09.29 14:00 | sell | 1477 | 0.10 | 148.577 | 0.000 | 0.000 | ||
| 8287 | 2025.09.29 14:00 | modify | 1477 | 0.10 | 148.577 | 149.377 | 147.177 | ||
| 8288 | 2025.09.30 01:00 | sell | 1478 | 0.10 | 148.791 | 0.000 | 0.000 | ||
| 8289 | 2025.09.30 01:00 | modify | 1478 | 0.10 | 148.791 | 149.591 | 147.391 | ||
| 8290 | 2025.09.30 02:00 | sell | 1479 | 0.10 | 148.748 | 0.000 | 0.000 | ||
| 8291 | 2025.09.30 02:00 | modify | 1479 | 0.10 | 148.748 | 149.548 | 147.348 | ||
| 8292 | 2025.09.30 03:00 | sell | 1480 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 8293 | 2025.09.30 03:00 | modify | 1480 | 0.10 | 148.716 | 149.516 | 147.316 | ||
| 8294 | 2025.09.30 04:00 | sell | 1481 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 8295 | 2025.09.30 04:00 | modify | 1481 | 0.10 | 148.515 | 149.315 | 147.115 | ||
| 8296 | 2025.09.30 04:00 | modify | 1479 | 0.10 | 148.748 | 149.345 | 147.348 | ||
| 8297 | 2025.09.30 04:00 | modify | 1478 | 0.10 | 148.791 | 149.345 | 147.391 | ||
| 8298 | 2025.09.30 04:00 | modify | 1470 | 0.10 | 148.824 | 149.345 | 147.424 | ||
| 8299 | 2025.09.30 04:00 | modify | 1468 | 0.10 | 148.951 | 149.345 | 147.551 | ||
| 8300 | 2025.09.30 04:00 | modify | 1467 | 0.10 | 148.933 | 149.345 | 147.533 | ||
| 8301 | 2025.09.30 04:00 | modify | 1466 | 0.10 | 148.938 | 149.345 | 147.538 | ||
| 8302 | 2025.09.30 04:00 | modify | 1465 | 0.10 | 149.090 | 149.345 | 147.690 | ||
| 8303 | 2025.09.30 04:00 | modify | 1464 | 0.10 | 149.175 | 149.345 | 147.775 | ||
| 8304 | 2025.09.30 04:00 | modify | 1463 | 0.10 | 149.735 | 149.345 | 148.335 | ||
| 8305 | 2025.09.30 05:00 | sell | 1482 | 0.10 | 148.401 | 0.000 | 0.000 | ||
| 8306 | 2025.09.30 05:00 | modify | 1482 | 0.10 | 148.401 | 149.201 | 147.001 | ||
| 8307 | 2025.09.30 05:00 | modify | 1480 | 0.10 | 148.716 | 149.231 | 147.316 | ||
| 8308 | 2025.09.30 05:00 | modify | 1479 | 0.10 | 148.748 | 149.231 | 147.348 | ||
| 8309 | 2025.09.30 05:00 | modify | 1478 | 0.10 | 148.791 | 149.231 | 147.391 | ||
| 8310 | 2025.09.30 05:00 | modify | 1474 | 0.10 | 148.669 | 149.231 | 147.269 | ||
| 8311 | 2025.09.30 05:00 | modify | 1470 | 0.10 | 148.824 | 149.231 | 147.424 | ||
| 8312 | 2025.09.30 05:00 | modify | 1469 | 0.10 | 148.780 | 149.231 | 147.380 | ||
| 8313 | 2025.09.30 05:00 | modify | 1468 | 0.10 | 148.951 | 149.231 | 147.551 | ||
| 8314 | 2025.09.30 05:00 | modify | 1467 | 0.10 | 148.933 | 149.231 | 147.533 | ||
| 8315 | 2025.09.30 05:00 | modify | 1466 | 0.10 | 148.938 | 149.231 | 147.538 | ||
| 8316 | 2025.09.30 05:00 | modify | 1465 | 0.10 | 149.090 | 149.231 | 147.690 | ||
| 8317 | 2025.09.30 05:00 | modify | 1464 | 0.10 | 149.175 | 149.231 | 147.775 | ||
| 8318 | 2025.09.30 05:00 | modify | 1463 | 0.10 | 149.735 | 148.535 | 148.335 | ||
| 8319 | 2025.09.30 05:00 | modify | 1462 | 0.10 | 149.620 | 149.231 | 148.220 | ||
| 8320 | 2025.09.30 06:00 | t/p | 1463 | 0.10 | 148.335 | 148.535 | 148.335 | 91.85 | 5212.24 |
| 8321 | 2025.09.30 06:00 | sell | 1483 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 8322 | 2025.09.30 06:00 | modify | 1483 | 0.10 | 148.287 | 149.087 | 146.887 | ||
| 8323 | 2025.09.30 06:00 | modify | 1480 | 0.10 | 148.716 | 149.117 | 147.316 | ||
| 8324 | 2025.09.30 06:00 | modify | 1479 | 0.10 | 148.748 | 149.117 | 147.348 | ||
| 8325 | 2025.09.30 06:00 | modify | 1478 | 0.10 | 148.791 | 149.117 | 147.391 | ||
| 8326 | 2025.09.30 06:00 | modify | 1477 | 0.10 | 148.577 | 149.117 | 147.177 | ||
| 8327 | 2025.09.30 06:00 | modify | 1476 | 0.10 | 148.605 | 149.117 | 147.205 | ||
| 8328 | 2025.09.30 06:00 | modify | 1475 | 0.10 | 148.630 | 149.117 | 147.230 | ||
| 8329 | 2025.09.30 06:00 | modify | 1474 | 0.10 | 148.669 | 149.117 | 147.269 | ||
| 8330 | 2025.09.30 06:00 | modify | 1473 | 0.10 | 148.600 | 149.117 | 147.200 | ||
| 8331 | 2025.09.30 06:00 | modify | 1472 | 0.10 | 148.527 | 149.117 | 147.127 | ||
| 8332 | 2025.09.30 06:00 | modify | 1471 | 0.10 | 148.574 | 149.117 | 147.174 | ||
| 8333 | 2025.09.30 06:00 | modify | 1470 | 0.10 | 148.824 | 149.117 | 147.424 | ||
| 8334 | 2025.09.30 06:00 | modify | 1469 | 0.10 | 148.780 | 149.117 | 147.380 | ||
| 8335 | 2025.09.30 06:00 | modify | 1468 | 0.10 | 148.951 | 149.117 | 147.551 | ||
| 8336 | 2025.09.30 06:00 | modify | 1467 | 0.10 | 148.933 | 149.117 | 147.533 | ||
| 8337 | 2025.09.30 06:00 | modify | 1466 | 0.10 | 148.938 | 149.117 | 147.538 | ||
| 8338 | 2025.09.30 06:00 | modify | 1465 | 0.10 | 149.090 | 149.117 | 147.690 | ||
| 8339 | 2025.09.30 06:00 | modify | 1464 | 0.10 | 149.175 | 148.975 | 147.775 | ||
| 8340 | 2025.09.30 06:00 | modify | 1462 | 0.10 | 149.620 | 148.420 | 148.220 | ||
| 8341 | 2025.09.30 07:00 | t/p | 1462 | 0.10 | 148.220 | 148.420 | 148.220 | 91.98 | 5304.23 |
| 8342 | 2025.09.30 07:00 | sell | 1484 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 8343 | 2025.09.30 07:00 | modify | 1484 | 0.10 | 148.072 | 148.872 | 146.672 | ||
| 8344 | 2025.09.30 07:00 | modify | 1482 | 0.10 | 148.401 | 148.902 | 147.001 | ||
| 8345 | 2025.09.30 07:00 | modify | 1481 | 0.10 | 148.515 | 148.902 | 147.115 | ||
| 8346 | 2025.09.30 07:00 | modify | 1480 | 0.10 | 148.716 | 148.902 | 147.316 | ||
| 8347 | 2025.09.30 07:00 | modify | 1479 | 0.10 | 148.748 | 148.902 | 147.348 | ||
| 8348 | 2025.09.30 07:00 | modify | 1478 | 0.10 | 148.791 | 148.902 | 147.391 | ||
| 8349 | 2025.09.30 07:00 | modify | 1477 | 0.10 | 148.577 | 148.902 | 147.177 | ||
| 8350 | 2025.09.30 07:00 | modify | 1476 | 0.10 | 148.605 | 148.902 | 147.205 | ||
| 8351 | 2025.09.30 07:00 | modify | 1475 | 0.10 | 148.630 | 148.902 | 147.230 | ||
| 8352 | 2025.09.30 07:00 | modify | 1474 | 0.10 | 148.669 | 148.902 | 147.269 | ||
| 8353 | 2025.09.30 07:00 | modify | 1473 | 0.10 | 148.600 | 148.902 | 147.200 | ||
| 8354 | 2025.09.30 07:00 | modify | 1472 | 0.10 | 148.527 | 148.902 | 147.127 | ||
| 8355 | 2025.09.30 07:00 | modify | 1471 | 0.10 | 148.574 | 148.902 | 147.174 | ||
| 8356 | 2025.09.30 07:00 | modify | 1470 | 0.10 | 148.824 | 148.902 | 147.424 | ||
| 8357 | 2025.09.30 07:00 | modify | 1469 | 0.10 | 148.780 | 148.902 | 147.380 | ||
| 8358 | 2025.09.30 07:00 | modify | 1468 | 0.10 | 148.951 | 148.751 | 147.551 | ||
| 8359 | 2025.09.30 07:00 | modify | 1467 | 0.10 | 148.933 | 148.733 | 147.533 | ||
| 8360 | 2025.09.30 07:00 | modify | 1466 | 0.10 | 148.938 | 148.738 | 147.538 | ||
| 8361 | 2025.09.30 07:00 | modify | 1465 | 0.10 | 149.090 | 148.890 | 147.690 | ||
| 8362 | 2025.09.30 07:00 | modify | 1464 | 0.10 | 149.175 | 148.902 | 147.775 | ||
| 8363 | 2025.09.30 08:00 | sell | 1485 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 8364 | 2025.09.30 08:00 | modify | 1485 | 0.10 | 148.055 | 148.855 | 146.655 | ||
| 8365 | 2025.09.30 08:00 | modify | 1483 | 0.10 | 148.287 | 148.885 | 146.887 | ||
| 8366 | 2025.09.30 09:00 | sell | 1486 | 0.10 | 147.856 | 0.000 | 0.000 | ||
| 8367 | 2025.09.30 09:00 | modify | 1486 | 0.10 | 147.856 | 148.656 | 146.456 | ||
| 8368 | 2025.09.30 09:00 | modify | 1483 | 0.10 | 148.287 | 148.686 | 146.887 | ||
| 8369 | 2025.09.30 09:00 | modify | 1482 | 0.10 | 148.401 | 148.686 | 147.001 | ||
| 8370 | 2025.09.30 09:00 | modify | 1481 | 0.10 | 148.515 | 148.686 | 147.115 | ||
| 8371 | 2025.09.30 09:00 | modify | 1480 | 0.10 | 148.716 | 148.516 | 147.316 | ||
| 8372 | 2025.09.30 09:00 | modify | 1479 | 0.10 | 148.748 | 148.548 | 147.348 | ||
| 8373 | 2025.09.30 09:00 | modify | 1478 | 0.10 | 148.791 | 148.591 | 147.391 | ||
| 8374 | 2025.09.30 09:00 | modify | 1477 | 0.10 | 148.577 | 148.686 | 147.177 | ||
| 8375 | 2025.09.30 09:00 | modify | 1476 | 0.10 | 148.605 | 148.686 | 147.205 | ||
| 8376 | 2025.09.30 09:00 | modify | 1475 | 0.10 | 148.630 | 148.686 | 147.230 | ||
| 8377 | 2025.09.30 09:00 | modify | 1474 | 0.10 | 148.669 | 148.686 | 147.269 | ||
| 8378 | 2025.09.30 09:00 | modify | 1473 | 0.10 | 148.600 | 148.686 | 147.200 | ||
| 8379 | 2025.09.30 09:00 | modify | 1472 | 0.10 | 148.527 | 148.686 | 147.127 | ||
| 8380 | 2025.09.30 09:00 | modify | 1471 | 0.10 | 148.574 | 148.686 | 147.174 | ||
| 8381 | 2025.09.30 09:00 | modify | 1470 | 0.10 | 148.824 | 148.624 | 147.424 | ||
| 8382 | 2025.09.30 09:00 | modify | 1469 | 0.10 | 148.780 | 148.580 | 147.380 | ||
| 8383 | 2025.09.30 09:00 | modify | 1468 | 0.10 | 148.951 | 148.686 | 147.551 | ||
| 8384 | 2025.09.30 09:00 | modify | 1466 | 0.10 | 148.938 | 148.686 | 147.538 | ||
| 8385 | 2025.09.30 09:00 | modify | 1465 | 0.10 | 149.090 | 148.686 | 147.690 | ||
| 8386 | 2025.09.30 09:00 | modify | 1464 | 0.10 | 149.175 | 148.686 | 147.775 | ||
| 8387 | 2025.09.30 10:00 | sell | 1487 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 8388 | 2025.09.30 10:00 | modify | 1487 | 0.10 | 147.968 | 148.768 | 146.568 | ||
| 8389 | 2025.09.30 11:00 | sell | 1488 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 8390 | 2025.09.30 11:00 | modify | 1488 | 0.10 | 148.024 | 148.824 | 146.624 | ||
| 8391 | 2025.09.30 12:00 | sell | 1489 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 8392 | 2025.09.30 12:00 | modify | 1489 | 0.10 | 147.970 | 148.770 | 146.570 | ||
| 8393 | 2025.09.30 13:00 | sell | 1490 | 0.10 | 147.954 | 0.000 | 0.000 | ||
| 8394 | 2025.09.30 13:00 | modify | 1490 | 0.10 | 147.954 | 148.754 | 146.554 | ||
| 8395 | 2025.09.30 14:00 | sell | 1491 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 8396 | 2025.09.30 14:00 | modify | 1491 | 0.10 | 147.895 | 148.695 | 146.495 | ||
| 8397 | 2025.09.30 15:00 | t/p | 1464 | 0.10 | 147.775 | 148.686 | 147.775 | 93.51 | 5397.73 |
| 8398 | 2025.09.30 15:00 | t/p | 1465 | 0.10 | 147.690 | 148.686 | 147.690 | 93.51 | 5491.24 |
| 8399 | 2025.09.30 15:00 | modify | 1490 | 0.10 | 147.954 | 148.516 | 146.554 | ||
| 8400 | 2025.09.30 15:00 | modify | 1489 | 0.10 | 147.970 | 148.516 | 146.570 | ||
| 8401 | 2025.09.30 15:00 | modify | 1488 | 0.10 | 148.024 | 148.516 | 146.624 | ||
| 8402 | 2025.09.30 15:00 | modify | 1487 | 0.10 | 147.968 | 148.516 | 146.568 | ||
| 8403 | 2025.09.30 15:00 | modify | 1485 | 0.10 | 148.055 | 148.516 | 146.655 | ||
| 8404 | 2025.09.30 15:00 | modify | 1484 | 0.10 | 148.072 | 148.516 | 146.672 | ||
| 8405 | 2025.09.30 15:00 | modify | 1483 | 0.10 | 148.287 | 148.516 | 146.887 | ||
| 8406 | 2025.09.30 15:00 | modify | 1482 | 0.10 | 148.401 | 148.516 | 147.001 | ||
| 8407 | 2025.09.30 15:00 | modify | 1481 | 0.10 | 148.515 | 148.516 | 147.115 | ||
| 8408 | 2025.09.30 15:00 | modify | 1478 | 0.10 | 148.791 | 148.516 | 147.391 | ||
| 8409 | 2025.09.30 15:00 | modify | 1477 | 0.10 | 148.577 | 148.377 | 147.177 | ||
| 8410 | 2025.09.30 15:00 | modify | 1476 | 0.10 | 148.605 | 148.405 | 147.205 | ||
| 8411 | 2025.09.30 15:00 | modify | 1475 | 0.10 | 148.630 | 148.430 | 147.230 | ||
| 8412 | 2025.09.30 15:00 | modify | 1474 | 0.10 | 148.669 | 148.469 | 147.269 | ||
| 8413 | 2025.09.30 15:00 | modify | 1473 | 0.10 | 148.600 | 148.400 | 147.200 | ||
| 8414 | 2025.09.30 15:00 | modify | 1472 | 0.10 | 148.527 | 148.327 | 147.127 | ||
| 8415 | 2025.09.30 15:00 | modify | 1471 | 0.10 | 148.574 | 148.374 | 147.174 | ||
| 8416 | 2025.09.30 15:00 | modify | 1470 | 0.10 | 148.824 | 148.516 | 147.424 | ||
| 8417 | 2025.09.30 15:00 | modify | 1469 | 0.10 | 148.780 | 148.516 | 147.380 | ||
| 8418 | 2025.09.30 15:00 | modify | 1468 | 0.10 | 148.951 | 148.516 | 147.551 | ||
| 8419 | 2025.09.30 15:00 | modify | 1467 | 0.10 | 148.933 | 148.516 | 147.533 | ||
| 8420 | 2025.09.30 15:00 | modify | 1466 | 0.10 | 148.938 | 148.516 | 147.538 | ||
| 8421 | 2025.10.01 01:00 | sell | 1492 | 0.10 | 148.108 | 0.000 | 0.000 | ||
| 8422 | 2025.10.01 01:00 | modify | 1492 | 0.10 | 148.108 | 148.908 | 146.708 | ||
| 8423 | 2025.10.01 02:00 | sell | 1493 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 8424 | 2025.10.01 02:00 | modify | 1493 | 0.10 | 147.950 | 148.750 | 146.550 | ||
| 8425 | 2025.10.01 03:00 | sell | 1494 | 0.10 | 147.916 | 0.000 | 0.000 | ||
| 8426 | 2025.10.01 03:00 | modify | 1494 | 0.10 | 147.916 | 148.716 | 146.516 | ||
| 8427 | 2025.10.01 04:00 | sell | 1495 | 0.10 | 147.926 | 0.000 | 0.000 | ||
| 8428 | 2025.10.01 04:00 | modify | 1495 | 0.10 | 147.926 | 148.726 | 146.526 | ||
| 8429 | 2025.10.01 05:00 | close | 1466 | 0.10 | 147.583 | 148.516 | 147.538 | 89.26 | 5580.50 |
| 8430 | 2025.10.01 05:00 | sell | 1496 | 0.10 | 147.553 | 0.000 | 0.000 | ||
| 8431 | 2025.10.01 05:00 | modify | 1496 | 0.10 | 147.553 | 148.353 | 146.153 | ||
| 8432 | 2025.10.01 05:00 | modify | 1495 | 0.10 | 147.926 | 148.383 | 146.526 | ||
| 8433 | 2025.10.01 05:00 | modify | 1494 | 0.10 | 147.916 | 148.383 | 146.516 | ||
| 8434 | 2025.10.01 05:00 | modify | 1493 | 0.10 | 147.950 | 148.383 | 146.550 | ||
| 8435 | 2025.10.01 05:00 | modify | 1492 | 0.10 | 148.108 | 148.383 | 146.708 | ||
| 8436 | 2025.10.01 05:00 | modify | 1491 | 0.10 | 147.895 | 148.383 | 146.495 | ||
| 8437 | 2025.10.01 05:00 | modify | 1490 | 0.10 | 147.954 | 148.383 | 146.554 | ||
| 8438 | 2025.10.01 05:00 | modify | 1489 | 0.10 | 147.970 | 148.383 | 146.570 | ||
| 8439 | 2025.10.01 05:00 | modify | 1488 | 0.10 | 148.024 | 148.383 | 146.624 | ||
| 8440 | 2025.10.01 05:00 | modify | 1487 | 0.10 | 147.968 | 148.383 | 146.568 | ||
| 8441 | 2025.10.01 05:00 | modify | 1486 | 0.10 | 147.856 | 148.383 | 146.456 | ||
| 8442 | 2025.10.01 05:00 | modify | 1485 | 0.10 | 148.055 | 148.383 | 146.655 | ||
| 8443 | 2025.10.01 05:00 | modify | 1484 | 0.10 | 148.072 | 148.383 | 146.672 | ||
| 8444 | 2025.10.01 05:00 | modify | 1483 | 0.10 | 148.287 | 148.383 | 146.887 | ||
| 8445 | 2025.10.01 05:00 | modify | 1482 | 0.10 | 148.401 | 148.201 | 147.001 | ||
| 8446 | 2025.10.01 05:00 | modify | 1481 | 0.10 | 148.515 | 148.315 | 147.115 | ||
| 8447 | 2025.10.01 05:00 | modify | 1480 | 0.10 | 148.716 | 148.383 | 147.316 | ||
| 8448 | 2025.10.01 05:00 | modify | 1479 | 0.10 | 148.748 | 148.383 | 147.348 | ||
| 8449 | 2025.10.01 05:00 | modify | 1478 | 0.10 | 148.791 | 148.383 | 147.391 | ||
| 8450 | 2025.10.01 05:00 | modify | 1474 | 0.10 | 148.669 | 148.383 | 147.269 | ||
| 8451 | 2025.10.01 05:00 | modify | 1470 | 0.10 | 148.824 | 148.383 | 147.424 | ||
| 8452 | 2025.10.01 05:00 | modify | 1469 | 0.10 | 148.780 | 148.383 | 147.380 | ||
| 8453 | 2025.10.01 05:00 | modify | 1468 | 0.10 | 148.951 | 147.751 | 147.551 | ||
| 8454 | 2025.10.01 05:00 | modify | 1467 | 0.10 | 148.933 | 147.733 | 147.533 | ||
| 8455 | 2025.10.01 06:00 | t/p | 1467 | 0.10 | 147.533 | 147.733 | 147.533 | 92.33 | 5672.83 |
| 8456 | 2025.10.01 06:00 | t/p | 1468 | 0.10 | 147.551 | 147.751 | 147.551 | 92.33 | 5765.16 |
| 8457 | 2025.10.01 06:00 | sell | 1497 | 0.10 | 147.526 | 0.000 | 0.000 | ||
| 8458 | 2025.10.01 06:00 | modify | 1497 | 0.10 | 147.526 | 148.326 | 146.126 | ||
| 8459 | 2025.10.01 06:00 | modify | 1475 | 0.10 | 148.630 | 148.356 | 147.230 | ||
| 8460 | 2025.10.01 07:00 | t/p | 1469 | 0.10 | 147.380 | 148.383 | 147.380 | 92.52 | 5857.68 |
| 8461 | 2025.10.01 07:00 | t/p | 1470 | 0.10 | 147.424 | 148.383 | 147.424 | 92.52 | 5950.20 |
| 8462 | 2025.10.01 07:00 | t/p | 1473 | 0.10 | 147.200 | 148.400 | 147.200 | 92.52 | 6042.72 |
| 8463 | 2025.10.01 07:00 | t/p | 1474 | 0.10 | 147.269 | 148.383 | 147.269 | 92.52 | 6135.24 |
| 8464 | 2025.10.01 07:00 | t/p | 1475 | 0.10 | 147.230 | 148.356 | 147.230 | 92.52 | 6227.76 |
| 8465 | 2025.10.01 07:00 | t/p | 1476 | 0.10 | 147.205 | 148.405 | 147.205 | 92.52 | 6320.28 |
| 8466 | 2025.10.01 07:00 | t/p | 1478 | 0.10 | 147.391 | 148.383 | 147.391 | 93.80 | 6414.08 |
| 8467 | 2025.10.01 07:00 | t/p | 1479 | 0.10 | 147.348 | 148.383 | 147.348 | 93.80 | 6507.87 |
| 8468 | 2025.10.01 07:00 | t/p | 1480 | 0.10 | 147.316 | 148.383 | 147.316 | 93.80 | 6601.67 |
| 8469 | 2025.10.01 07:00 | sell | 1498 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 8470 | 2025.10.01 07:00 | modify | 1498 | 0.10 | 147.231 | 148.031 | 145.831 | ||
| 8471 | 2025.10.01 07:00 | modify | 1497 | 0.10 | 147.526 | 148.061 | 146.126 | ||
| 8472 | 2025.10.01 07:00 | modify | 1496 | 0.10 | 147.553 | 148.061 | 146.153 | ||
| 8473 | 2025.10.01 07:00 | modify | 1495 | 0.10 | 147.926 | 148.061 | 146.526 | ||
| 8474 | 2025.10.01 07:00 | modify | 1494 | 0.10 | 147.916 | 148.061 | 146.516 | ||
| 8475 | 2025.10.01 07:00 | modify | 1493 | 0.10 | 147.950 | 148.061 | 146.550 | ||
| 8476 | 2025.10.01 07:00 | modify | 1492 | 0.10 | 148.108 | 147.908 | 146.708 | ||
| 8477 | 2025.10.01 07:00 | modify | 1491 | 0.10 | 147.895 | 148.061 | 146.495 | ||
| 8478 | 2025.10.01 07:00 | modify | 1490 | 0.10 | 147.954 | 148.061 | 146.554 | ||
| 8479 | 2025.10.01 07:00 | modify | 1489 | 0.10 | 147.970 | 148.061 | 146.570 | ||
| 8480 | 2025.10.01 07:00 | modify | 1488 | 0.10 | 148.024 | 148.061 | 146.624 | ||
| 8481 | 2025.10.01 07:00 | modify | 1487 | 0.10 | 147.968 | 148.061 | 146.568 | ||
| 8482 | 2025.10.01 07:00 | modify | 1486 | 0.10 | 147.856 | 148.061 | 146.456 | ||
| 8483 | 2025.10.01 07:00 | modify | 1485 | 0.10 | 148.055 | 148.061 | 146.655 | ||
| 8484 | 2025.10.01 07:00 | modify | 1484 | 0.10 | 148.072 | 147.872 | 146.672 | ||
| 8485 | 2025.10.01 07:00 | modify | 1483 | 0.10 | 148.287 | 148.061 | 146.887 | ||
| 8486 | 2025.10.01 07:00 | modify | 1482 | 0.10 | 148.401 | 148.061 | 147.001 | ||
| 8487 | 2025.10.01 07:00 | modify | 1481 | 0.10 | 148.515 | 148.061 | 147.115 | ||
| 8488 | 2025.10.01 07:00 | modify | 1477 | 0.10 | 148.577 | 147.377 | 147.177 | ||
| 8489 | 2025.10.01 07:00 | modify | 1472 | 0.10 | 148.527 | 148.061 | 147.127 | ||
| 8490 | 2025.10.01 07:00 | modify | 1471 | 0.10 | 148.574 | 147.374 | 147.174 | ||
| 8491 | 2025.10.01 08:00 | t/p | 1471 | 0.10 | 147.174 | 147.374 | 147.174 | 92.59 | 6694.26 |
| 8492 | 2025.10.01 08:00 | t/p | 1472 | 0.10 | 147.127 | 148.061 | 147.127 | 92.59 | 6786.85 |
| 8493 | 2025.10.01 08:00 | t/p | 1477 | 0.10 | 147.177 | 147.377 | 147.177 | 92.59 | 6879.44 |
| 8494 | 2025.10.01 08:00 | t/p | 1481 | 0.10 | 147.115 | 148.061 | 147.115 | 93.87 | 6973.30 |
| 8495 | 2025.10.01 08:00 | sell | 1499 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 8496 | 2025.10.01 08:00 | modify | 1499 | 0.10 | 147.123 | 147.923 | 145.723 | ||
| 8497 | 2025.10.01 08:00 | modify | 1497 | 0.10 | 147.526 | 147.953 | 146.126 | ||
| 8498 | 2025.10.01 08:00 | modify | 1496 | 0.10 | 147.553 | 147.953 | 146.153 | ||
| 8499 | 2025.10.01 08:00 | modify | 1495 | 0.10 | 147.926 | 147.953 | 146.526 | ||
| 8500 | 2025.10.01 08:00 | modify | 1494 | 0.10 | 147.916 | 147.953 | 146.516 | ||
| 8501 | 2025.10.01 08:00 | modify | 1493 | 0.10 | 147.950 | 147.953 | 146.550 | ||
| 8502 | 2025.10.01 08:00 | modify | 1491 | 0.10 | 147.895 | 147.953 | 146.495 | ||
| 8503 | 2025.10.01 08:00 | modify | 1490 | 0.10 | 147.954 | 147.754 | 146.554 | ||
| 8504 | 2025.10.01 08:00 | modify | 1489 | 0.10 | 147.970 | 147.770 | 146.570 | ||
| 8505 | 2025.10.01 08:00 | modify | 1488 | 0.10 | 148.024 | 147.824 | 146.624 | ||
| 8506 | 2025.10.01 08:00 | modify | 1487 | 0.10 | 147.968 | 147.768 | 146.568 | ||
| 8507 | 2025.10.01 08:00 | modify | 1486 | 0.10 | 147.856 | 147.953 | 146.456 | ||
| 8508 | 2025.10.01 08:00 | modify | 1485 | 0.10 | 148.055 | 147.855 | 146.655 | ||
| 8509 | 2025.10.01 08:00 | modify | 1483 | 0.10 | 148.287 | 147.953 | 146.887 | ||
| 8510 | 2025.10.01 08:00 | modify | 1482 | 0.10 | 148.401 | 147.953 | 147.001 | ||
| 8511 | 2025.10.01 09:00 | t/p | 1482 | 0.10 | 147.001 | 147.953 | 147.001 | 93.85 | 7067.15 |
| 8512 | 2025.10.01 09:00 | sell | 1500 | 0.10 | 147.153 | 0.000 | 0.000 | ||
| 8513 | 2025.10.01 09:00 | modify | 1500 | 0.10 | 147.153 | 147.953 | 145.753 | ||
| 8514 | 2025.10.01 10:00 | sell | 1501 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 8515 | 2025.10.01 10:00 | modify | 1501 | 0.10 | 147.206 | 148.006 | 145.806 | ||
| 8516 | 2025.10.01 11:00 | sell | 1502 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 8517 | 2025.10.01 11:00 | modify | 1502 | 0.10 | 147.076 | 147.876 | 145.676 | ||
| 8518 | 2025.10.01 11:00 | modify | 1495 | 0.10 | 147.926 | 147.726 | 146.526 | ||
| 8519 | 2025.10.01 11:00 | modify | 1494 | 0.10 | 147.916 | 147.716 | 146.516 | ||
| 8520 | 2025.10.01 11:00 | modify | 1493 | 0.10 | 147.950 | 147.750 | 146.550 | ||
| 8521 | 2025.10.01 12:00 | sell | 1503 | 0.10 | 147.000 | 0.000 | 0.000 | ||
| 8522 | 2025.10.01 12:00 | modify | 1503 | 0.10 | 147.000 | 147.800 | 145.600 | ||
| 8523 | 2025.10.01 12:00 | modify | 1498 | 0.10 | 147.231 | 147.830 | 145.831 | ||
| 8524 | 2025.10.01 12:00 | modify | 1497 | 0.10 | 147.526 | 147.830 | 146.126 | ||
| 8525 | 2025.10.01 12:00 | modify | 1496 | 0.10 | 147.553 | 147.830 | 146.153 | ||
| 8526 | 2025.10.01 12:00 | modify | 1492 | 0.10 | 148.108 | 147.830 | 146.708 | ||
| 8527 | 2025.10.01 12:00 | modify | 1491 | 0.10 | 147.895 | 147.695 | 146.495 | ||
| 8528 | 2025.10.01 12:00 | modify | 1486 | 0.10 | 147.856 | 147.656 | 146.456 | ||
| 8529 | 2025.10.01 12:00 | modify | 1483 | 0.10 | 148.287 | 147.830 | 146.887 | ||
| 8530 | 2025.10.01 13:00 | t/p | 1483 | 0.10 | 146.887 | 147.830 | 146.887 | 94.08 | 7161.23 |
| 8531 | 2025.10.01 13:00 | t/p | 1484 | 0.10 | 146.672 | 147.872 | 146.672 | 94.08 | 7255.30 |
| 8532 | 2025.10.01 13:00 | t/p | 1485 | 0.10 | 146.655 | 147.855 | 146.655 | 94.08 | 7349.38 |
| 8533 | 2025.10.01 13:00 | t/p | 1488 | 0.10 | 146.624 | 147.824 | 146.624 | 94.08 | 7443.45 |
| 8534 | 2025.10.01 13:00 | t/p | 1492 | 0.10 | 146.708 | 147.830 | 146.708 | 95.35 | 7538.80 |
| 8535 | 2025.10.01 13:00 | sell | 1504 | 0.10 | 146.794 | 0.000 | 0.000 | ||
| 8536 | 2025.10.01 13:00 | modify | 1504 | 0.10 | 146.794 | 147.594 | 145.394 | ||
| 8537 | 2025.10.01 13:00 | modify | 1502 | 0.10 | 147.076 | 147.624 | 145.676 | ||
| 8538 | 2025.10.01 13:00 | modify | 1501 | 0.10 | 147.206 | 147.624 | 145.806 | ||
| 8539 | 2025.10.01 13:00 | modify | 1500 | 0.10 | 147.153 | 147.624 | 145.753 | ||
| 8540 | 2025.10.01 13:00 | modify | 1499 | 0.10 | 147.123 | 147.624 | 145.723 | ||
| 8541 | 2025.10.01 13:00 | modify | 1498 | 0.10 | 147.231 | 147.624 | 145.831 | ||
| 8542 | 2025.10.01 13:00 | modify | 1497 | 0.10 | 147.526 | 147.624 | 146.126 | ||
| 8543 | 2025.10.01 13:00 | modify | 1496 | 0.10 | 147.553 | 147.624 | 146.153 | ||
| 8544 | 2025.10.01 13:00 | modify | 1495 | 0.10 | 147.926 | 147.624 | 146.526 | ||
| 8545 | 2025.10.01 13:00 | modify | 1494 | 0.10 | 147.916 | 147.624 | 146.516 | ||
| 8546 | 2025.10.01 13:00 | modify | 1493 | 0.10 | 147.950 | 147.624 | 146.550 | ||
| 8547 | 2025.10.01 13:00 | modify | 1491 | 0.10 | 147.895 | 147.624 | 146.495 | ||
| 8548 | 2025.10.01 13:00 | modify | 1490 | 0.10 | 147.954 | 147.624 | 146.554 | ||
| 8549 | 2025.10.01 13:00 | modify | 1489 | 0.10 | 147.970 | 147.624 | 146.570 | ||
| 8550 | 2025.10.01 13:00 | modify | 1487 | 0.10 | 147.968 | 147.624 | 146.568 | ||
| 8551 | 2025.10.01 14:00 | sell | 1505 | 0.10 | 146.710 | 0.000 | 0.000 | ||
| 8552 | 2025.10.01 14:00 | modify | 1505 | 0.10 | 146.710 | 147.510 | 145.310 | ||
| 8553 | 2025.10.01 14:00 | modify | 1503 | 0.10 | 147.000 | 147.540 | 145.600 | ||
| 8554 | 2025.10.01 14:00 | modify | 1502 | 0.10 | 147.076 | 147.540 | 145.676 | ||
| 8555 | 2025.10.01 14:00 | modify | 1501 | 0.10 | 147.206 | 147.540 | 145.806 | ||
| 8556 | 2025.10.01 14:00 | modify | 1500 | 0.10 | 147.153 | 147.540 | 145.753 | ||
| 8557 | 2025.10.01 14:00 | modify | 1499 | 0.10 | 147.123 | 147.540 | 145.723 | ||
| 8558 | 2025.10.01 14:00 | modify | 1498 | 0.10 | 147.231 | 147.540 | 145.831 | ||
| 8559 | 2025.10.01 14:00 | modify | 1497 | 0.10 | 147.526 | 147.540 | 146.126 | ||
| 8560 | 2025.10.01 14:00 | modify | 1496 | 0.10 | 147.553 | 147.353 | 146.153 | ||
| 8561 | 2025.10.01 14:00 | modify | 1495 | 0.10 | 147.926 | 147.540 | 146.526 | ||
| 8562 | 2025.10.01 14:00 | modify | 1494 | 0.10 | 147.916 | 147.540 | 146.516 | ||
| 8563 | 2025.10.01 14:00 | modify | 1493 | 0.10 | 147.950 | 147.540 | 146.550 | ||
| 8564 | 2025.10.01 14:00 | modify | 1491 | 0.10 | 147.895 | 147.540 | 146.495 | ||
| 8565 | 2025.10.01 14:00 | modify | 1490 | 0.10 | 147.954 | 147.540 | 146.554 | ||
| 8566 | 2025.10.01 14:00 | modify | 1489 | 0.10 | 147.970 | 147.540 | 146.570 | ||
| 8567 | 2025.10.01 14:00 | modify | 1487 | 0.10 | 147.968 | 147.540 | 146.568 | ||
| 8568 | 2025.10.01 14:00 | modify | 1486 | 0.10 | 147.856 | 147.540 | 146.456 | ||
| 8569 | 2025.10.02 01:00 | sell | 1506 | 0.10 | 147.195 | 0.000 | 0.000 | ||
| 8570 | 2025.10.02 01:00 | modify | 1506 | 0.10 | 147.195 | 147.995 | 145.795 | ||
| 8571 | 2025.10.02 02:00 | sell | 1507 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 8572 | 2025.10.02 02:00 | modify | 1507 | 0.10 | 146.985 | 147.785 | 145.585 | ||
| 8573 | 2025.10.02 03:00 | sell | 1508 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 8574 | 2025.10.02 03:00 | modify | 1508 | 0.10 | 147.165 | 147.965 | 145.765 | ||
| 8575 | 2025.10.02 04:00 | sell | 1509 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 8576 | 2025.10.02 04:00 | modify | 1509 | 0.10 | 147.085 | 147.885 | 145.685 | ||
| 8577 | 2025.10.02 05:00 | buy | 1510 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 8578 | 2025.10.02 05:00 | modify | 1510 | 0.10 | 147.204 | 146.404 | 148.604 | ||
| 8579 | 2025.10.02 06:00 | sell | 1511 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 8580 | 2025.10.02 06:00 | modify | 1511 | 0.10 | 147.160 | 147.960 | 145.760 | ||
| 8581 | 2025.10.02 07:00 | s/l | 1496 | 0.10 | 147.353 | 147.353 | 146.153 | 9.77 | 7548.57 |
| 8582 | 2025.10.02 07:00 | buy | 1512 | 0.10 | 147.184 | 0.000 | 0.000 | ||
| 8583 | 2025.10.02 07:00 | modify | 1512 | 0.10 | 147.184 | 146.384 | 148.584 | ||
| 8584 | 2025.10.02 08:00 | buy | 1513 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 8585 | 2025.10.02 08:00 | modify | 1513 | 0.10 | 147.109 | 146.309 | 148.509 | ||
| 8586 | 2025.10.02 09:00 | sell | 1514 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 8587 | 2025.10.02 09:00 | modify | 1514 | 0.10 | 146.796 | 147.596 | 145.396 | ||
| 8588 | 2025.10.02 09:00 | modify | 1511 | 0.10 | 147.160 | 147.626 | 145.760 | ||
| 8589 | 2025.10.02 09:00 | modify | 1509 | 0.10 | 147.085 | 147.626 | 145.685 | ||
| 8590 | 2025.10.02 09:00 | modify | 1508 | 0.10 | 147.165 | 147.626 | 145.765 | ||
| 8591 | 2025.10.02 09:00 | modify | 1506 | 0.10 | 147.195 | 147.626 | 145.795 | ||
| 8592 | 2025.10.02 10:00 | sell | 1515 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 8593 | 2025.10.02 10:00 | modify | 1515 | 0.10 | 146.620 | 147.420 | 145.220 | ||
| 8594 | 2025.10.02 10:00 | modify | 1511 | 0.10 | 147.160 | 147.450 | 145.760 | ||
| 8595 | 2025.10.02 10:00 | modify | 1509 | 0.10 | 147.085 | 147.450 | 145.685 | ||
| 8596 | 2025.10.02 10:00 | modify | 1508 | 0.10 | 147.165 | 147.450 | 145.765 | ||
| 8597 | 2025.10.02 10:00 | modify | 1507 | 0.10 | 146.985 | 147.450 | 145.585 | ||
| 8598 | 2025.10.02 10:00 | modify | 1506 | 0.10 | 147.195 | 147.450 | 145.795 | ||
| 8599 | 2025.10.02 10:00 | modify | 1503 | 0.10 | 147.000 | 147.450 | 145.600 | ||
| 8600 | 2025.10.02 10:00 | modify | 1502 | 0.10 | 147.076 | 147.450 | 145.676 | ||
| 8601 | 2025.10.02 10:00 | modify | 1501 | 0.10 | 147.206 | 147.450 | 145.806 | ||
| 8602 | 2025.10.02 10:00 | modify | 1500 | 0.10 | 147.153 | 147.450 | 145.753 | ||
| 8603 | 2025.10.02 10:00 | modify | 1499 | 0.10 | 147.123 | 147.450 | 145.723 | ||
| 8604 | 2025.10.02 10:00 | modify | 1498 | 0.10 | 147.231 | 147.450 | 145.831 | ||
| 8605 | 2025.10.02 10:00 | modify | 1497 | 0.10 | 147.526 | 147.326 | 146.126 | ||
| 8606 | 2025.10.02 10:00 | modify | 1495 | 0.10 | 147.926 | 147.450 | 146.526 | ||
| 8607 | 2025.10.02 10:00 | modify | 1494 | 0.10 | 147.916 | 147.450 | 146.516 | ||
| 8608 | 2025.10.02 10:00 | modify | 1493 | 0.10 | 147.950 | 147.450 | 146.550 | ||
| 8609 | 2025.10.02 10:00 | modify | 1491 | 0.10 | 147.895 | 147.450 | 146.495 | ||
| 8610 | 2025.10.02 10:00 | modify | 1490 | 0.10 | 147.954 | 146.754 | 146.554 | ||
| 8611 | 2025.10.02 10:00 | modify | 1489 | 0.10 | 147.970 | 146.770 | 146.570 | ||
| 8612 | 2025.10.02 10:00 | modify | 1487 | 0.10 | 147.968 | 146.768 | 146.568 | ||
| 8613 | 2025.10.02 10:00 | modify | 1486 | 0.10 | 147.856 | 147.450 | 146.456 | ||
| 8614 | 2025.10.02 11:00 | s/l | 1487 | 0.10 | 146.768 | 146.768 | 146.568 | 76.72 | 7625.29 |
| 8615 | 2025.10.02 11:00 | s/l | 1489 | 0.10 | 146.770 | 146.770 | 146.570 | 76.72 | 7702.01 |
| 8616 | 2025.10.02 11:00 | s/l | 1490 | 0.10 | 146.754 | 146.754 | 146.554 | 76.71 | 7778.72 |
| 8617 | 2025.10.02 11:00 | sell | 1516 | 0.10 | 146.641 | 0.000 | 0.000 | ||
| 8618 | 2025.10.02 11:00 | modify | 1516 | 0.10 | 146.641 | 147.441 | 145.241 | ||
| 8619 | 2025.10.02 12:00 | sell | 1517 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 8620 | 2025.10.02 12:00 | modify | 1517 | 0.10 | 146.797 | 147.597 | 145.397 | ||
| 8621 | 2025.10.02 13:00 | sell | 1518 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 8622 | 2025.10.02 13:00 | modify | 1518 | 0.10 | 147.161 | 147.961 | 145.761 | ||
| 8623 | 2025.10.02 14:00 | buy | 1519 | 0.10 | 147.252 | 0.000 | 0.000 | ||
| 8624 | 2025.10.02 14:00 | modify | 1519 | 0.10 | 147.252 | 146.452 | 148.652 | ||
| 8625 | 2025.10.02 15:00 | s/l | 1497 | 0.10 | 147.326 | 147.326 | 146.126 | 9.75 | 7788.47 |
| 8626 | 2025.10.02 15:00 | modify | 1513 | 0.10 | 147.109 | 146.529 | 148.509 | ||
| 8627 | 2025.10.02 16:00 | s/l | 1486 | 0.10 | 147.450 | 147.450 | 146.456 | 22.45 | 7810.92 |
| 8628 | 2025.10.02 16:00 | s/l | 1491 | 0.10 | 147.450 | 147.450 | 146.495 | 25.10 | 7836.02 |
| 8629 | 2025.10.02 16:00 | s/l | 1493 | 0.10 | 147.450 | 147.450 | 146.550 | 30.11 | 7866.12 |
| 8630 | 2025.10.02 16:00 | s/l | 1494 | 0.10 | 147.450 | 147.450 | 146.516 | 27.80 | 7893.92 |
| 8631 | 2025.10.02 16:00 | s/l | 1495 | 0.10 | 147.450 | 147.450 | 146.526 | 28.48 | 7922.40 |
| 8632 | 2025.10.02 16:00 | s/l | 1498 | 0.10 | 147.450 | 147.450 | 145.831 | -18.68 | 7903.71 |
| 8633 | 2025.10.02 16:00 | s/l | 1499 | 0.10 | 147.450 | 147.450 | 145.723 | -26.01 | 7877.70 |
| 8634 | 2025.10.02 16:00 | s/l | 1500 | 0.10 | 147.450 | 147.450 | 145.753 | -23.97 | 7853.72 |
| 8635 | 2025.10.02 16:00 | s/l | 1501 | 0.10 | 147.450 | 147.450 | 145.806 | -20.37 | 7833.35 |
| 8636 | 2025.10.02 16:00 | s/l | 1502 | 0.10 | 147.450 | 147.450 | 145.676 | -29.19 | 7804.16 |
| 8637 | 2025.10.02 16:00 | s/l | 1503 | 0.10 | 147.450 | 147.450 | 145.600 | -34.35 | 7769.80 |
| 8638 | 2025.10.02 16:00 | s/l | 1505 | 0.10 | 147.510 | 147.510 | 145.310 | -58.10 | 7711.70 |
| 8639 | 2025.10.02 16:00 | s/l | 1506 | 0.10 | 147.450 | 147.450 | 145.795 | -17.30 | 7694.40 |
| 8640 | 2025.10.02 16:00 | s/l | 1507 | 0.10 | 147.450 | 147.450 | 145.585 | -31.55 | 7662.85 |
| 8641 | 2025.10.02 16:00 | s/l | 1508 | 0.10 | 147.450 | 147.450 | 145.765 | -19.34 | 7643.51 |
| 8642 | 2025.10.02 16:00 | s/l | 1509 | 0.10 | 147.450 | 147.450 | 145.685 | -24.76 | 7618.75 |
| 8643 | 2025.10.02 16:00 | s/l | 1511 | 0.10 | 147.450 | 147.450 | 145.760 | -19.68 | 7599.07 |
| 8644 | 2025.10.02 16:00 | s/l | 1515 | 0.10 | 147.420 | 147.420 | 145.220 | -54.28 | 7544.79 |
| 8645 | 2025.10.02 16:00 | s/l | 1516 | 0.10 | 147.441 | 147.441 | 145.241 | -54.28 | 7490.51 |
| 8646 | 2025.10.03 01:00 | buy | 1520 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 8647 | 2025.10.03 01:00 | modify | 1520 | 0.10 | 147.383 | 146.583 | 148.783 | ||
| 8648 | 2025.10.03 02:00 | s/l | 1504 | 0.10 | 147.594 | 147.594 | 145.394 | -59.32 | 7431.19 |
| 8649 | 2025.10.03 02:00 | s/l | 1514 | 0.10 | 147.596 | 147.596 | 145.396 | -55.49 | 7375.69 |
| 8650 | 2025.10.03 02:00 | s/l | 1517 | 0.10 | 147.597 | 147.597 | 145.397 | -55.49 | 7320.20 |
| 8651 | 2025.10.03 02:00 | buy | 1521 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 8652 | 2025.10.03 02:00 | modify | 1521 | 0.10 | 147.542 | 146.742 | 148.942 | ||
| 8653 | 2025.10.03 02:00 | modify | 1519 | 0.10 | 147.252 | 146.712 | 148.652 | ||
| 8654 | 2025.10.03 02:00 | modify | 1513 | 0.10 | 147.109 | 146.712 | 148.509 | ||
| 8655 | 2025.10.03 02:00 | modify | 1512 | 0.10 | 147.184 | 146.712 | 148.584 | ||
| 8656 | 2025.10.03 02:00 | modify | 1510 | 0.10 | 147.204 | 146.712 | 148.604 | ||
| 8657 | 2025.10.03 03:00 | buy | 1522 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 8658 | 2025.10.03 03:00 | modify | 1522 | 0.10 | 147.680 | 146.880 | 149.080 | ||
| 8659 | 2025.10.03 03:00 | modify | 1520 | 0.10 | 147.383 | 146.850 | 148.783 | ||
| 8660 | 2025.10.03 03:00 | modify | 1519 | 0.10 | 147.252 | 146.850 | 148.652 | ||
| 8661 | 2025.10.03 03:00 | modify | 1513 | 0.10 | 147.109 | 146.850 | 148.509 | ||
| 8662 | 2025.10.03 03:00 | modify | 1512 | 0.10 | 147.184 | 146.850 | 148.584 | ||
| 8663 | 2025.10.03 03:00 | modify | 1510 | 0.10 | 147.204 | 146.850 | 148.604 | ||
| 8664 | 2025.10.03 04:00 | buy | 1523 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 8665 | 2025.10.03 04:00 | modify | 1523 | 0.10 | 147.658 | 146.858 | 149.058 | ||
| 8666 | 2025.10.03 05:00 | buy | 1524 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 8667 | 2025.10.03 05:00 | modify | 1524 | 0.10 | 147.753 | 146.953 | 149.153 | ||
| 8668 | 2025.10.03 05:00 | modify | 1520 | 0.10 | 147.383 | 146.923 | 148.783 | ||
| 8669 | 2025.10.03 05:00 | modify | 1519 | 0.10 | 147.252 | 146.923 | 148.652 | ||
| 8670 | 2025.10.03 05:00 | modify | 1513 | 0.10 | 147.109 | 146.923 | 148.509 | ||
| 8671 | 2025.10.03 05:00 | modify | 1512 | 0.10 | 147.184 | 146.923 | 148.584 | ||
| 8672 | 2025.10.03 05:00 | modify | 1510 | 0.10 | 147.204 | 146.923 | 148.604 | ||
| 8673 | 2025.10.03 06:00 | buy | 1525 | 0.10 | 147.812 | 0.000 | 0.000 | ||
| 8674 | 2025.10.03 06:00 | modify | 1525 | 0.10 | 147.812 | 147.012 | 149.212 | ||
| 8675 | 2025.10.03 06:00 | modify | 1521 | 0.10 | 147.542 | 146.982 | 148.942 | ||
| 8676 | 2025.10.03 06:00 | modify | 1520 | 0.10 | 147.383 | 146.982 | 148.783 | ||
| 8677 | 2025.10.03 06:00 | modify | 1519 | 0.10 | 147.252 | 146.982 | 148.652 | ||
| 8678 | 2025.10.03 06:00 | modify | 1513 | 0.10 | 147.109 | 146.982 | 148.509 | ||
| 8679 | 2025.10.03 06:00 | modify | 1512 | 0.10 | 147.184 | 146.982 | 148.584 | ||
| 8680 | 2025.10.03 06:00 | modify | 1510 | 0.10 | 147.204 | 146.982 | 148.604 | ||
| 8681 | 2025.10.03 10:00 | buy | 1526 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 8682 | 2025.10.03 10:00 | modify | 1526 | 0.10 | 147.396 | 146.596 | 148.796 | ||
| 8683 | 2025.10.03 11:00 | buy | 1527 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 8684 | 2025.10.03 11:00 | modify | 1527 | 0.10 | 147.353 | 146.553 | 148.753 | ||
| 8685 | 2025.10.03 12:00 | buy | 1528 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 8686 | 2025.10.03 12:00 | modify | 1528 | 0.10 | 147.306 | 146.506 | 148.706 | ||
| 8687 | 2025.10.03 13:00 | buy | 1529 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 8688 | 2025.10.03 13:00 | modify | 1529 | 0.10 | 147.292 | 146.492 | 148.692 | ||
| 8689 | 2025.10.03 14:00 | buy | 1530 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 8690 | 2025.10.03 14:00 | modify | 1530 | 0.10 | 147.381 | 146.581 | 148.781 | ||
| 8691 | 2025.10.03 17:00 | modify | 1529 | 0.10 | 147.292 | 146.705 | 148.692 | ||
| 8692 | 2025.10.05 21:00 | t/p | 1510 | 0.10 | 148.604 | 146.982 | 148.604 | 93.83 | 7414.03 |
| 8693 | 2025.10.05 21:00 | t/p | 1512 | 0.10 | 148.584 | 146.982 | 148.584 | 93.83 | 7507.86 |
| 8694 | 2025.10.05 21:00 | t/p | 1513 | 0.10 | 148.509 | 146.982 | 148.509 | 93.83 | 7601.68 |
| 8695 | 2025.10.05 21:00 | s/l | 1518 | 0.10 | 147.961 | 147.961 | 145.761 | -54.78 | 7546.90 |
| 8696 | 2025.10.05 21:00 | t/p | 1519 | 0.10 | 148.652 | 146.982 | 148.652 | 93.83 | 7640.72 |
| 8697 | 2025.10.05 21:00 | t/p | 1520 | 0.10 | 148.783 | 146.982 | 148.783 | 93.65 | 7734.37 |
| 8698 | 2025.10.05 21:00 | t/p | 1521 | 0.10 | 148.942 | 146.982 | 148.942 | 93.66 | 7828.03 |
| 8699 | 2025.10.05 21:00 | t/p | 1522 | 0.10 | 149.080 | 146.880 | 149.080 | 93.65 | 7921.68 |
| 8700 | 2025.10.05 21:00 | t/p | 1523 | 0.10 | 149.058 | 146.858 | 149.058 | 93.66 | 8015.34 |
| 8701 | 2025.10.05 21:00 | t/p | 1524 | 0.10 | 149.153 | 146.953 | 149.153 | 93.65 | 8108.99 |
| 8702 | 2025.10.05 21:00 | t/p | 1525 | 0.10 | 149.212 | 147.012 | 149.212 | 93.65 | 8202.64 |
| 8703 | 2025.10.05 21:00 | t/p | 1526 | 0.10 | 148.796 | 146.596 | 148.796 | 93.65 | 8296.29 |
| 8704 | 2025.10.05 21:00 | t/p | 1527 | 0.10 | 148.753 | 146.553 | 148.753 | 93.65 | 8389.94 |
| 8705 | 2025.10.05 21:00 | t/p | 1528 | 0.10 | 148.706 | 146.506 | 148.706 | 93.65 | 8483.59 |
| 8706 | 2025.10.05 21:00 | t/p | 1529 | 0.10 | 148.692 | 146.705 | 148.692 | 93.65 | 8577.24 |
| 8707 | 2025.10.05 21:00 | t/p | 1530 | 0.10 | 148.781 | 146.581 | 148.781 | 93.66 | 8670.90 |
| 8708 | 2025.10.06 01:00 | buy | 1531 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 8709 | 2025.10.06 01:00 | modify | 1531 | 0.10 | 149.736 | 148.936 | 151.136 | ||
| 8710 | 2025.10.06 02:00 | buy | 1532 | 0.10 | 149.804 | 0.000 | 0.000 | ||
| 8711 | 2025.10.06 02:00 | modify | 1532 | 0.10 | 149.804 | 149.004 | 151.204 | ||
| 8712 | 2025.10.06 03:00 | buy | 1533 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 8713 | 2025.10.06 03:00 | modify | 1533 | 0.10 | 149.900 | 149.100 | 151.300 | ||
| 8714 | 2025.10.06 04:00 | buy | 1534 | 0.10 | 150.094 | 0.000 | 0.000 | ||
| 8715 | 2025.10.06 04:00 | modify | 1534 | 0.10 | 150.094 | 149.294 | 151.494 | ||
| 8716 | 2025.10.06 04:00 | modify | 1532 | 0.10 | 149.804 | 149.264 | 151.204 | ||
| 8717 | 2025.10.06 04:00 | modify | 1531 | 0.10 | 149.736 | 149.264 | 151.136 | ||
| 8718 | 2025.10.06 05:00 | buy | 1535 | 0.10 | 150.343 | 0.000 | 0.000 | ||
| 8719 | 2025.10.06 05:00 | modify | 1535 | 0.10 | 150.343 | 149.543 | 151.743 | ||
| 8720 | 2025.10.06 05:00 | modify | 1534 | 0.10 | 150.094 | 149.513 | 151.494 | ||
| 8721 | 2025.10.06 05:00 | modify | 1533 | 0.10 | 149.900 | 149.513 | 151.300 | ||
| 8722 | 2025.10.06 05:00 | modify | 1532 | 0.10 | 149.804 | 149.513 | 151.204 | ||
| 8723 | 2025.10.06 05:00 | modify | 1531 | 0.10 | 149.736 | 149.513 | 151.136 | ||
| 8724 | 2025.10.06 06:00 | buy | 1536 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 8725 | 2025.10.06 06:00 | modify | 1536 | 0.10 | 150.287 | 149.487 | 151.687 | ||
| 8726 | 2025.10.06 07:00 | buy | 1537 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 8727 | 2025.10.06 07:00 | modify | 1537 | 0.10 | 150.063 | 149.263 | 151.463 | ||
| 8728 | 2025.10.06 08:00 | buy | 1538 | 0.10 | 150.057 | 0.000 | 0.000 | ||
| 8729 | 2025.10.06 08:00 | modify | 1538 | 0.10 | 150.057 | 149.257 | 151.457 | ||
| 8730 | 2025.10.06 09:00 | buy | 1539 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 8731 | 2025.10.06 09:00 | modify | 1539 | 0.10 | 150.398 | 149.598 | 151.798 | ||
| 8732 | 2025.10.06 09:00 | modify | 1538 | 0.10 | 150.057 | 149.568 | 151.457 | ||
| 8733 | 2025.10.06 09:00 | modify | 1537 | 0.10 | 150.063 | 149.568 | 151.463 | ||
| 8734 | 2025.10.06 09:00 | modify | 1534 | 0.10 | 150.094 | 149.568 | 151.494 | ||
| 8735 | 2025.10.06 09:00 | modify | 1533 | 0.10 | 149.900 | 149.568 | 151.300 | ||
| 8736 | 2025.10.06 09:00 | modify | 1532 | 0.10 | 149.804 | 149.568 | 151.204 | ||
| 8737 | 2025.10.06 09:00 | modify | 1531 | 0.10 | 149.736 | 149.568 | 151.136 | ||
| 8738 | 2025.10.06 10:00 | buy | 1540 | 0.10 | 150.408 | 0.000 | 0.000 | ||
| 8739 | 2025.10.06 10:00 | modify | 1540 | 0.10 | 150.408 | 149.608 | 151.808 | ||
| 8740 | 2025.10.06 11:00 | buy | 1541 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 8741 | 2025.10.06 11:00 | modify | 1541 | 0.10 | 150.315 | 149.515 | 151.715 | ||
| 8742 | 2025.10.06 12:00 | buy | 1542 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 8743 | 2025.10.06 12:00 | modify | 1542 | 0.10 | 150.402 | 149.602 | 151.802 | ||
| 8744 | 2025.10.06 13:00 | buy | 1543 | 0.10 | 149.812 | 0.000 | 0.000 | ||
| 8745 | 2025.10.06 13:00 | modify | 1543 | 0.10 | 149.812 | 149.012 | 151.212 | ||
| 8746 | 2025.10.06 14:00 | buy | 1544 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 8747 | 2025.10.06 14:00 | modify | 1544 | 0.10 | 149.964 | 149.164 | 151.364 | ||
| 8748 | 2025.10.06 16:00 | modify | 1543 | 0.10 | 149.812 | 149.225 | 151.212 | ||
| 8749 | 2025.10.06 17:00 | modify | 1543 | 0.10 | 149.812 | 149.359 | 151.212 | ||
| 8750 | 2025.10.06 18:00 | modify | 1544 | 0.10 | 149.964 | 149.404 | 151.364 | ||
| 8751 | 2025.10.06 19:00 | modify | 1544 | 0.10 | 149.964 | 149.498 | 151.364 | ||
| 8752 | 2025.10.06 19:00 | modify | 1543 | 0.10 | 149.812 | 149.498 | 151.212 | ||
| 8753 | 2025.10.07 00:00 | modify | 1544 | 0.10 | 149.964 | 149.560 | 151.364 | ||
| 8754 | 2025.10.07 00:00 | modify | 1543 | 0.10 | 149.812 | 149.560 | 151.212 | ||
| 8755 | 2025.10.07 01:00 | buy | 1545 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 8756 | 2025.10.07 01:00 | modify | 1545 | 0.10 | 150.522 | 149.722 | 151.922 | ||
| 8757 | 2025.10.07 01:00 | modify | 1544 | 0.10 | 149.964 | 149.692 | 151.364 | ||
| 8758 | 2025.10.07 01:00 | modify | 1543 | 0.10 | 149.812 | 149.692 | 151.212 | ||
| 8759 | 2025.10.07 01:00 | modify | 1538 | 0.10 | 150.057 | 149.692 | 151.457 | ||
| 8760 | 2025.10.07 01:00 | modify | 1537 | 0.10 | 150.063 | 149.692 | 151.463 | ||
| 8761 | 2025.10.07 01:00 | modify | 1536 | 0.10 | 150.287 | 149.692 | 151.687 | ||
| 8762 | 2025.10.07 01:00 | modify | 1534 | 0.10 | 150.094 | 149.692 | 151.494 | ||
| 8763 | 2025.10.07 01:00 | modify | 1533 | 0.10 | 149.900 | 149.692 | 151.300 | ||
| 8764 | 2025.10.07 01:00 | modify | 1532 | 0.10 | 149.804 | 149.692 | 151.204 | ||
| 8765 | 2025.10.07 01:00 | modify | 1531 | 0.10 | 149.736 | 149.692 | 151.136 | ||
| 8766 | 2025.10.07 02:00 | buy | 1546 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 8767 | 2025.10.07 02:00 | modify | 1546 | 0.10 | 150.537 | 149.737 | 151.937 | ||
| 8768 | 2025.10.07 03:00 | buy | 1547 | 0.10 | 150.563 | 0.000 | 0.000 | ||
| 8769 | 2025.10.07 03:00 | modify | 1547 | 0.10 | 150.563 | 149.763 | 151.963 | ||
| 8770 | 2025.10.07 03:00 | modify | 1541 | 0.10 | 150.315 | 149.733 | 151.715 | ||
| 8771 | 2025.10.07 04:00 | buy | 1548 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 8772 | 2025.10.07 04:00 | modify | 1548 | 0.10 | 150.391 | 149.591 | 151.791 | ||
| 8773 | 2025.10.07 05:00 | buy | 1549 | 0.10 | 150.442 | 0.000 | 0.000 | ||
| 8774 | 2025.10.07 05:00 | modify | 1549 | 0.10 | 150.442 | 149.642 | 151.842 | ||
| 8775 | 2025.10.07 06:00 | buy | 1550 | 0.10 | 150.528 | 0.000 | 0.000 | ||
| 8776 | 2025.10.07 06:00 | modify | 1550 | 0.10 | 150.528 | 149.728 | 151.928 | ||
| 8777 | 2025.10.07 07:00 | buy | 1551 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 8778 | 2025.10.07 07:00 | modify | 1551 | 0.10 | 150.655 | 149.855 | 152.055 | ||
| 8779 | 2025.10.07 07:00 | modify | 1548 | 0.10 | 150.391 | 149.825 | 151.791 | ||
| 8780 | 2025.10.07 07:00 | modify | 1544 | 0.10 | 149.964 | 149.825 | 151.364 | ||
| 8781 | 2025.10.07 07:00 | modify | 1543 | 0.10 | 149.812 | 150.012 | 151.212 | ||
| 8782 | 2025.10.07 07:00 | modify | 1542 | 0.10 | 150.402 | 149.825 | 151.802 | ||
| 8783 | 2025.10.07 07:00 | modify | 1541 | 0.10 | 150.315 | 149.825 | 151.715 | ||
| 8784 | 2025.10.07 07:00 | modify | 1540 | 0.10 | 150.408 | 149.825 | 151.808 | ||
| 8785 | 2025.10.07 07:00 | modify | 1539 | 0.10 | 150.398 | 149.825 | 151.798 | ||
| 8786 | 2025.10.07 07:00 | modify | 1538 | 0.10 | 150.057 | 149.825 | 151.457 | ||
| 8787 | 2025.10.07 07:00 | modify | 1537 | 0.10 | 150.063 | 149.825 | 151.463 | ||
| 8788 | 2025.10.07 07:00 | modify | 1536 | 0.10 | 150.287 | 149.825 | 151.687 | ||
| 8789 | 2025.10.07 07:00 | modify | 1535 | 0.10 | 150.343 | 149.825 | 151.743 | ||
| 8790 | 2025.10.07 07:00 | modify | 1534 | 0.10 | 150.094 | 149.825 | 151.494 | ||
| 8791 | 2025.10.07 07:00 | modify | 1533 | 0.10 | 149.900 | 149.825 | 151.300 | ||
| 8792 | 2025.10.07 07:00 | modify | 1532 | 0.10 | 149.804 | 150.004 | 151.204 | ||
| 8793 | 2025.10.07 07:00 | modify | 1531 | 0.10 | 149.736 | 149.936 | 151.136 | ||
| 8794 | 2025.10.07 08:00 | buy | 1552 | 0.10 | 150.654 | 0.000 | 0.000 | ||
| 8795 | 2025.10.07 08:00 | modify | 1552 | 0.10 | 150.654 | 149.854 | 152.054 | ||
| 8796 | 2025.10.07 09:00 | buy | 1553 | 0.10 | 150.823 | 0.000 | 0.000 | ||
| 8797 | 2025.10.07 09:00 | modify | 1553 | 0.10 | 150.823 | 150.023 | 152.223 | ||
| 8798 | 2025.10.07 09:00 | modify | 1550 | 0.10 | 150.528 | 149.993 | 151.928 | ||
| 8799 | 2025.10.07 09:00 | modify | 1549 | 0.10 | 150.442 | 149.993 | 151.842 | ||
| 8800 | 2025.10.07 09:00 | modify | 1548 | 0.10 | 150.391 | 149.993 | 151.791 | ||
| 8801 | 2025.10.07 09:00 | modify | 1547 | 0.10 | 150.563 | 149.993 | 151.963 | ||
| 8802 | 2025.10.07 09:00 | modify | 1546 | 0.10 | 150.537 | 149.993 | 151.937 | ||
| 8803 | 2025.10.07 09:00 | modify | 1545 | 0.10 | 150.522 | 149.993 | 151.922 | ||
| 8804 | 2025.10.07 09:00 | modify | 1544 | 0.10 | 149.964 | 150.164 | 151.364 | ||
| 8805 | 2025.10.07 09:00 | modify | 1542 | 0.10 | 150.402 | 149.993 | 151.802 | ||
| 8806 | 2025.10.07 09:00 | modify | 1541 | 0.10 | 150.315 | 149.993 | 151.715 | ||
| 8807 | 2025.10.07 09:00 | modify | 1540 | 0.10 | 150.408 | 149.993 | 151.808 | ||
| 8808 | 2025.10.07 09:00 | modify | 1539 | 0.10 | 150.398 | 149.993 | 151.798 | ||
| 8809 | 2025.10.07 09:00 | modify | 1538 | 0.10 | 150.057 | 149.993 | 151.457 | ||
| 8810 | 2025.10.07 09:00 | modify | 1537 | 0.10 | 150.063 | 149.993 | 151.463 | ||
| 8811 | 2025.10.07 09:00 | modify | 1536 | 0.10 | 150.287 | 149.993 | 151.687 | ||
| 8812 | 2025.10.07 09:00 | modify | 1535 | 0.10 | 150.343 | 149.993 | 151.743 | ||
| 8813 | 2025.10.07 09:00 | modify | 1534 | 0.10 | 150.094 | 149.993 | 151.494 | ||
| 8814 | 2025.10.07 09:00 | modify | 1533 | 0.10 | 149.900 | 150.100 | 151.300 | ||
| 8815 | 2025.10.07 09:00 | modify | 1531 | 0.10 | 149.736 | 149.993 | 151.136 | ||
| 8816 | 2025.10.07 10:00 | buy | 1554 | 0.10 | 150.786 | 0.000 | 0.000 | ||
| 8817 | 2025.10.07 10:00 | modify | 1554 | 0.10 | 150.786 | 149.986 | 152.186 | ||
| 8818 | 2025.10.07 11:00 | buy | 1555 | 0.10 | 150.803 | 0.000 | 0.000 | ||
| 8819 | 2025.10.07 11:00 | modify | 1555 | 0.10 | 150.803 | 150.003 | 152.203 | ||
| 8820 | 2025.10.07 12:00 | buy | 1556 | 0.10 | 150.927 | 0.000 | 0.000 | ||
| 8821 | 2025.10.07 12:00 | modify | 1556 | 0.10 | 150.927 | 150.127 | 152.327 | ||
| 8822 | 2025.10.07 12:00 | modify | 1552 | 0.10 | 150.654 | 150.097 | 152.054 | ||
| 8823 | 2025.10.07 12:00 | modify | 1551 | 0.10 | 150.655 | 150.097 | 152.055 | ||
| 8824 | 2025.10.07 12:00 | modify | 1550 | 0.10 | 150.528 | 150.097 | 151.928 | ||
| 8825 | 2025.10.07 12:00 | modify | 1549 | 0.10 | 150.442 | 150.097 | 151.842 | ||
| 8826 | 2025.10.07 12:00 | modify | 1548 | 0.10 | 150.391 | 150.097 | 151.791 | ||
| 8827 | 2025.10.07 12:00 | modify | 1547 | 0.10 | 150.563 | 150.097 | 151.963 | ||
| 8828 | 2025.10.07 12:00 | modify | 1546 | 0.10 | 150.537 | 150.097 | 151.937 | ||
| 8829 | 2025.10.07 12:00 | modify | 1545 | 0.10 | 150.522 | 150.097 | 151.922 | ||
| 8830 | 2025.10.07 12:00 | modify | 1543 | 0.10 | 149.812 | 150.097 | 151.212 | ||
| 8831 | 2025.10.07 12:00 | modify | 1542 | 0.10 | 150.402 | 150.097 | 151.802 | ||
| 8832 | 2025.10.07 12:00 | modify | 1541 | 0.10 | 150.315 | 150.097 | 151.715 | ||
| 8833 | 2025.10.07 12:00 | modify | 1540 | 0.10 | 150.408 | 150.097 | 151.808 | ||
| 8834 | 2025.10.07 12:00 | modify | 1539 | 0.10 | 150.398 | 150.097 | 151.798 | ||
| 8835 | 2025.10.07 12:00 | modify | 1538 | 0.10 | 150.057 | 150.257 | 151.457 | ||
| 8836 | 2025.10.07 12:00 | modify | 1537 | 0.10 | 150.063 | 150.263 | 151.463 | ||
| 8837 | 2025.10.07 12:00 | modify | 1536 | 0.10 | 150.287 | 150.097 | 151.687 | ||
| 8838 | 2025.10.07 12:00 | modify | 1535 | 0.10 | 150.343 | 150.097 | 151.743 | ||
| 8839 | 2025.10.07 12:00 | modify | 1534 | 0.10 | 150.094 | 150.294 | 151.494 | ||
| 8840 | 2025.10.07 12:00 | modify | 1532 | 0.10 | 149.804 | 150.097 | 151.204 | ||
| 8841 | 2025.10.07 12:00 | modify | 1531 | 0.10 | 149.736 | 150.097 | 151.136 | ||
| 8842 | 2025.10.07 13:00 | buy | 1557 | 0.10 | 150.863 | 0.000 | 0.000 | ||
| 8843 | 2025.10.07 13:00 | modify | 1557 | 0.10 | 150.863 | 150.063 | 152.263 | ||
| 8844 | 2025.10.07 14:00 | buy | 1558 | 0.10 | 150.966 | 0.000 | 0.000 | ||
| 8845 | 2025.10.07 14:00 | modify | 1558 | 0.10 | 150.966 | 150.166 | 152.366 | ||
| 8846 | 2025.10.07 15:00 | t/p | 1531 | 0.10 | 151.136 | 150.097 | 151.136 | 92.78 | 8763.69 |
| 8847 | 2025.10.07 15:00 | modify | 1558 | 0.10 | 150.966 | 150.375 | 152.366 | ||
| 8848 | 2025.10.07 15:00 | modify | 1557 | 0.10 | 150.863 | 150.375 | 152.263 | ||
| 8849 | 2025.10.07 15:00 | modify | 1556 | 0.10 | 150.927 | 150.375 | 152.327 | ||
| 8850 | 2025.10.07 15:00 | modify | 1555 | 0.10 | 150.803 | 150.375 | 152.203 | ||
| 8851 | 2025.10.07 15:00 | modify | 1554 | 0.10 | 150.786 | 150.375 | 152.186 | ||
| 8852 | 2025.10.07 15:00 | modify | 1553 | 0.10 | 150.823 | 150.375 | 152.223 | ||
| 8853 | 2025.10.07 15:00 | modify | 1552 | 0.10 | 150.654 | 150.375 | 152.054 | ||
| 8854 | 2025.10.07 15:00 | modify | 1551 | 0.10 | 150.655 | 150.375 | 152.055 | ||
| 8855 | 2025.10.07 15:00 | modify | 1550 | 0.10 | 150.528 | 150.375 | 151.928 | ||
| 8856 | 2025.10.07 15:00 | modify | 1549 | 0.10 | 150.442 | 150.375 | 151.842 | ||
| 8857 | 2025.10.07 15:00 | modify | 1548 | 0.10 | 150.391 | 150.375 | 151.791 | ||
| 8858 | 2025.10.07 15:00 | modify | 1547 | 0.10 | 150.563 | 150.375 | 151.963 | ||
| 8859 | 2025.10.07 15:00 | modify | 1546 | 0.10 | 150.537 | 150.375 | 151.937 | ||
| 8860 | 2025.10.07 15:00 | modify | 1545 | 0.10 | 150.522 | 150.375 | 151.922 | ||
| 8861 | 2025.10.07 15:00 | modify | 1544 | 0.10 | 149.964 | 150.375 | 151.364 | ||
| 8862 | 2025.10.07 15:00 | modify | 1543 | 0.10 | 149.812 | 151.012 | 151.212 | ||
| 8863 | 2025.10.07 15:00 | modify | 1542 | 0.10 | 150.402 | 150.375 | 151.802 | ||
| 8864 | 2025.10.07 15:00 | modify | 1541 | 0.10 | 150.315 | 150.515 | 151.715 | ||
| 8865 | 2025.10.07 15:00 | modify | 1540 | 0.10 | 150.408 | 150.375 | 151.808 | ||
| 8866 | 2025.10.07 15:00 | modify | 1539 | 0.10 | 150.398 | 150.375 | 151.798 | ||
| 8867 | 2025.10.07 15:00 | modify | 1538 | 0.10 | 150.057 | 150.375 | 151.457 | ||
| 8868 | 2025.10.07 15:00 | modify | 1537 | 0.10 | 150.063 | 150.375 | 151.463 | ||
| 8869 | 2025.10.07 15:00 | modify | 1536 | 0.10 | 150.287 | 150.487 | 151.687 | ||
| 8870 | 2025.10.07 15:00 | modify | 1535 | 0.10 | 150.343 | 150.543 | 151.743 | ||
| 8871 | 2025.10.07 15:00 | modify | 1534 | 0.10 | 150.094 | 150.375 | 151.494 | ||
| 8872 | 2025.10.07 15:00 | modify | 1533 | 0.10 | 149.900 | 150.375 | 151.300 | ||
| 8873 | 2025.10.07 15:00 | modify | 1532 | 0.10 | 149.804 | 151.004 | 151.204 | ||
| 8874 | 2025.10.07 16:00 | s/l | 1532 | 0.10 | 151.004 | 151.004 | 151.204 | 79.55 | 8843.24 |
| 8875 | 2025.10.07 16:00 | s/l | 1543 | 0.10 | 151.012 | 151.012 | 151.212 | 79.55 | 8922.80 |
| 8876 | 2025.10.07 17:00 | t/p | 1533 | 0.10 | 151.300 | 150.375 | 151.300 | 92.69 | 9015.49 |
| 8877 | 2025.10.07 17:00 | t/p | 1544 | 0.10 | 151.364 | 150.375 | 151.364 | 92.69 | 9108.19 |
| 8878 | 2025.10.07 17:00 | modify | 1558 | 0.10 | 150.966 | 150.523 | 152.366 | ||
| 8879 | 2025.10.07 17:00 | modify | 1557 | 0.10 | 150.863 | 150.523 | 152.263 | ||
| 8880 | 2025.10.07 17:00 | modify | 1556 | 0.10 | 150.927 | 150.523 | 152.327 | ||
| 8881 | 2025.10.07 17:00 | modify | 1555 | 0.10 | 150.803 | 150.523 | 152.203 | ||
| 8882 | 2025.10.07 17:00 | modify | 1554 | 0.10 | 150.786 | 150.523 | 152.186 | ||
| 8883 | 2025.10.07 17:00 | modify | 1553 | 0.10 | 150.823 | 150.523 | 152.223 | ||
| 8884 | 2025.10.07 17:00 | modify | 1552 | 0.10 | 150.654 | 150.523 | 152.054 | ||
| 8885 | 2025.10.07 17:00 | modify | 1551 | 0.10 | 150.655 | 150.523 | 152.055 | ||
| 8886 | 2025.10.07 17:00 | modify | 1550 | 0.10 | 150.528 | 150.523 | 151.928 | ||
| 8887 | 2025.10.07 17:00 | modify | 1549 | 0.10 | 150.442 | 150.642 | 151.842 | ||
| 8888 | 2025.10.07 17:00 | modify | 1548 | 0.10 | 150.391 | 150.591 | 151.791 | ||
| 8889 | 2025.10.07 17:00 | modify | 1547 | 0.10 | 150.563 | 150.523 | 151.963 | ||
| 8890 | 2025.10.07 17:00 | modify | 1546 | 0.10 | 150.537 | 150.523 | 151.937 | ||
| 8891 | 2025.10.07 17:00 | modify | 1545 | 0.10 | 150.522 | 150.722 | 151.922 | ||
| 8892 | 2025.10.07 17:00 | modify | 1542 | 0.10 | 150.402 | 150.602 | 151.802 | ||
| 8893 | 2025.10.07 17:00 | modify | 1540 | 0.10 | 150.408 | 150.608 | 151.808 | ||
| 8894 | 2025.10.07 17:00 | modify | 1539 | 0.10 | 150.398 | 150.598 | 151.798 | ||
| 8895 | 2025.10.07 17:00 | modify | 1538 | 0.10 | 150.057 | 150.523 | 151.457 | ||
| 8896 | 2025.10.07 17:00 | modify | 1537 | 0.10 | 150.063 | 150.523 | 151.463 | ||
| 8897 | 2025.10.07 17:00 | modify | 1534 | 0.10 | 150.094 | 150.523 | 151.494 | ||
| 8898 | 2025.10.07 18:00 | t/p | 1534 | 0.10 | 151.494 | 150.523 | 151.494 | 92.58 | 9200.76 |
| 8899 | 2025.10.07 18:00 | t/p | 1537 | 0.10 | 151.463 | 150.523 | 151.463 | 92.58 | 9293.34 |
| 8900 | 2025.10.07 18:00 | t/p | 1538 | 0.10 | 151.457 | 150.523 | 151.457 | 92.56 | 9385.90 |
| 8901 | 2025.10.07 18:00 | modify | 1558 | 0.10 | 150.966 | 150.718 | 152.366 | ||
| 8902 | 2025.10.07 18:00 | modify | 1557 | 0.10 | 150.863 | 150.718 | 152.263 | ||
| 8903 | 2025.10.07 18:00 | modify | 1556 | 0.10 | 150.927 | 150.718 | 152.327 | ||
| 8904 | 2025.10.07 18:00 | modify | 1555 | 0.10 | 150.803 | 150.718 | 152.203 | ||
| 8905 | 2025.10.07 18:00 | modify | 1554 | 0.10 | 150.786 | 150.718 | 152.186 | ||
| 8906 | 2025.10.07 18:00 | modify | 1553 | 0.10 | 150.823 | 150.718 | 152.223 | ||
| 8907 | 2025.10.07 18:00 | modify | 1552 | 0.10 | 150.654 | 150.854 | 152.054 | ||
| 8908 | 2025.10.07 18:00 | modify | 1551 | 0.10 | 150.655 | 150.855 | 152.055 | ||
| 8909 | 2025.10.07 18:00 | modify | 1550 | 0.10 | 150.528 | 150.728 | 151.928 | ||
| 8910 | 2025.10.07 18:00 | modify | 1549 | 0.10 | 150.442 | 150.718 | 151.842 | ||
| 8911 | 2025.10.07 18:00 | modify | 1548 | 0.10 | 150.391 | 150.718 | 151.791 | ||
| 8912 | 2025.10.07 18:00 | modify | 1547 | 0.10 | 150.563 | 150.763 | 151.963 | ||
| 8913 | 2025.10.07 18:00 | modify | 1546 | 0.10 | 150.537 | 150.737 | 151.937 | ||
| 8914 | 2025.10.07 18:00 | modify | 1542 | 0.10 | 150.402 | 150.718 | 151.802 | ||
| 8915 | 2025.10.07 18:00 | modify | 1541 | 0.10 | 150.315 | 150.718 | 151.715 | ||
| 8916 | 2025.10.07 18:00 | modify | 1540 | 0.10 | 150.408 | 150.718 | 151.808 | ||
| 8917 | 2025.10.07 18:00 | modify | 1539 | 0.10 | 150.398 | 150.718 | 151.798 | ||
| 8918 | 2025.10.07 18:00 | modify | 1536 | 0.10 | 150.287 | 150.718 | 151.687 | ||
| 8919 | 2025.10.07 18:00 | modify | 1535 | 0.10 | 150.343 | 150.718 | 151.743 | ||
| 8920 | 2025.10.07 19:00 | t/p | 1535 | 0.10 | 151.743 | 150.718 | 151.743 | 92.39 | 9478.30 |
| 8921 | 2025.10.07 19:00 | t/p | 1536 | 0.10 | 151.687 | 150.718 | 151.687 | 92.39 | 9570.69 |
| 8922 | 2025.10.07 19:00 | t/p | 1539 | 0.10 | 151.798 | 150.718 | 151.798 | 92.38 | 9663.08 |
| 8923 | 2025.10.07 19:00 | t/p | 1540 | 0.10 | 151.808 | 150.718 | 151.808 | 92.39 | 9755.47 |
| 8924 | 2025.10.07 19:00 | t/p | 1541 | 0.10 | 151.715 | 150.718 | 151.715 | 92.38 | 9847.86 |
| 8925 | 2025.10.07 19:00 | t/p | 1542 | 0.10 | 151.802 | 150.718 | 151.802 | 92.38 | 9940.24 |
| 8926 | 2025.10.07 19:00 | t/p | 1545 | 0.10 | 151.922 | 150.722 | 151.922 | 92.22 | 10032.46 |
| 8927 | 2025.10.07 19:00 | t/p | 1548 | 0.10 | 151.791 | 150.718 | 151.791 | 92.22 | 10124.68 |
| 8928 | 2025.10.07 19:00 | t/p | 1549 | 0.10 | 151.842 | 150.718 | 151.842 | 92.22 | 10216.90 |
| 8929 | 2025.10.07 19:00 | t/p | 1550 | 0.10 | 151.928 | 150.728 | 151.928 | 92.21 | 10309.11 |
| 8930 | 2025.10.07 19:00 | modify | 1558 | 0.10 | 150.966 | 151.166 | 152.366 | ||
| 8931 | 2025.10.07 19:00 | modify | 1557 | 0.10 | 150.863 | 151.063 | 152.263 | ||
| 8932 | 2025.10.07 19:00 | modify | 1556 | 0.10 | 150.927 | 151.127 | 152.327 | ||
| 8933 | 2025.10.07 19:00 | modify | 1555 | 0.10 | 150.803 | 151.022 | 152.203 | ||
| 8934 | 2025.10.07 19:00 | modify | 1554 | 0.10 | 150.786 | 151.022 | 152.186 | ||
| 8935 | 2025.10.07 19:00 | modify | 1553 | 0.10 | 150.823 | 151.023 | 152.223 | ||
| 8936 | 2025.10.07 19:00 | modify | 1552 | 0.10 | 150.654 | 151.022 | 152.054 | ||
| 8937 | 2025.10.07 19:00 | modify | 1551 | 0.10 | 150.655 | 151.022 | 152.055 | ||
| 8938 | 2025.10.07 19:00 | modify | 1547 | 0.10 | 150.563 | 151.022 | 151.963 | ||
| 8939 | 2025.10.07 19:00 | modify | 1546 | 0.10 | 150.537 | 151.022 | 151.937 | ||
| 8940 | 2025.10.07 20:00 | t/p | 1546 | 0.10 | 151.937 | 151.022 | 151.937 | 92.16 | 10401.27 |
| 8941 | 2025.10.07 20:00 | modify | 1555 | 0.10 | 150.803 | 151.107 | 152.203 | ||
| 8942 | 2025.10.07 20:00 | modify | 1554 | 0.10 | 150.786 | 151.107 | 152.186 | ||
| 8943 | 2025.10.07 20:00 | modify | 1553 | 0.10 | 150.823 | 151.107 | 152.223 | ||
| 8944 | 2025.10.07 20:00 | modify | 1552 | 0.10 | 150.654 | 151.107 | 152.054 | ||
| 8945 | 2025.10.07 20:00 | modify | 1551 | 0.10 | 150.655 | 151.107 | 152.055 | ||
| 8946 | 2025.10.07 20:00 | modify | 1547 | 0.10 | 150.563 | 151.763 | 151.963 | ||
| 8947 | 2025.10.07 21:00 | t/p | 1547 | 0.10 | 151.963 | 151.763 | 151.963 | 92.17 | 10493.44 |
| 8948 | 2025.10.08 00:00 | t/p | 1551 | 0.10 | 152.055 | 151.107 | 152.055 | 92.24 | 10585.69 |
| 8949 | 2025.10.08 00:00 | t/p | 1552 | 0.10 | 152.054 | 151.107 | 152.054 | 92.24 | 10677.93 |
| 8950 | 2025.10.08 00:00 | modify | 1558 | 0.10 | 150.966 | 151.257 | 152.366 | ||
| 8951 | 2025.10.08 00:00 | modify | 1557 | 0.10 | 150.863 | 151.257 | 152.263 | ||
| 8952 | 2025.10.08 00:00 | modify | 1556 | 0.10 | 150.927 | 151.257 | 152.327 | ||
| 8953 | 2025.10.08 00:00 | modify | 1555 | 0.10 | 150.803 | 151.257 | 152.203 | ||
| 8954 | 2025.10.08 00:00 | modify | 1554 | 0.10 | 150.786 | 151.257 | 152.186 | ||
| 8955 | 2025.10.08 00:00 | modify | 1553 | 0.10 | 150.823 | 151.257 | 152.223 | ||
| 8956 | 2025.10.08 01:00 | t/p | 1553 | 0.10 | 152.223 | 151.257 | 152.223 | 92.09 | 10770.03 |
| 8957 | 2025.10.08 01:00 | t/p | 1554 | 0.10 | 152.186 | 151.257 | 152.186 | 92.09 | 10862.12 |
| 8958 | 2025.10.08 01:00 | t/p | 1555 | 0.10 | 152.203 | 151.257 | 152.203 | 92.09 | 10954.22 |
| 8959 | 2025.10.08 01:00 | t/p | 1556 | 0.10 | 152.327 | 151.257 | 152.327 | 92.09 | 11046.31 |
| 8960 | 2025.10.08 01:00 | t/p | 1557 | 0.10 | 152.263 | 151.257 | 152.263 | 92.09 | 11138.41 |
| 8961 | 2025.10.08 01:00 | t/p | 1558 | 0.10 | 152.366 | 151.257 | 152.366 | 92.09 | 11230.50 |
| 8962 | 2025.10.08 01:00 | buy | 1559 | 0.10 | 152.338 | 0.000 | 0.000 | ||
| 8963 | 2025.10.08 01:00 | modify | 1559 | 0.10 | 152.338 | 151.538 | 153.738 | ||
| 8964 | 2025.10.08 02:00 | buy | 1560 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 8965 | 2025.10.08 02:00 | modify | 1560 | 0.10 | 152.631 | 151.831 | 154.031 | ||
| 8966 | 2025.10.08 02:00 | modify | 1559 | 0.10 | 152.338 | 151.801 | 153.738 | ||
| 8967 | 2025.10.08 03:00 | buy | 1561 | 0.10 | 152.515 | 0.000 | 0.000 | ||
| 8968 | 2025.10.08 03:00 | modify | 1561 | 0.10 | 152.515 | 151.715 | 153.915 | ||
| 8969 | 2025.10.08 04:00 | buy | 1562 | 0.10 | 152.438 | 0.000 | 0.000 | ||
| 8970 | 2025.10.08 04:00 | modify | 1562 | 0.10 | 152.438 | 151.638 | 153.838 | ||
| 8971 | 2025.10.08 05:00 | buy | 1563 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 8972 | 2025.10.08 05:00 | modify | 1563 | 0.10 | 152.393 | 151.593 | 153.793 | ||
| 8973 | 2025.10.08 06:00 | buy | 1564 | 0.10 | 152.434 | 0.000 | 0.000 | ||
| 8974 | 2025.10.08 06:00 | modify | 1564 | 0.10 | 152.434 | 151.634 | 153.834 | ||
| 8975 | 2025.10.08 07:00 | buy | 1565 | 0.10 | 152.376 | 0.000 | 0.000 | ||
| 8976 | 2025.10.08 07:00 | modify | 1565 | 0.10 | 152.376 | 151.576 | 153.776 | ||
| 8977 | 2025.10.08 08:00 | buy | 1566 | 0.10 | 152.574 | 0.000 | 0.000 | ||
| 8978 | 2025.10.08 08:00 | modify | 1566 | 0.10 | 152.574 | 151.774 | 153.974 | ||
| 8979 | 2025.10.08 09:00 | buy | 1567 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 8980 | 2025.10.08 09:00 | modify | 1567 | 0.10 | 152.773 | 151.973 | 154.173 | ||
| 8981 | 2025.10.08 09:00 | modify | 1565 | 0.10 | 152.376 | 151.943 | 153.776 | ||
| 8982 | 2025.10.08 09:00 | modify | 1564 | 0.10 | 152.434 | 151.943 | 153.834 | ||
| 8983 | 2025.10.08 09:00 | modify | 1563 | 0.10 | 152.393 | 151.943 | 153.793 | ||
| 8984 | 2025.10.08 09:00 | modify | 1562 | 0.10 | 152.438 | 151.943 | 153.838 | ||
| 8985 | 2025.10.08 09:00 | modify | 1561 | 0.10 | 152.515 | 151.943 | 153.915 | ||
| 8986 | 2025.10.08 09:00 | modify | 1559 | 0.10 | 152.338 | 151.943 | 153.738 | ||
| 8987 | 2025.10.08 10:00 | buy | 1568 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 8988 | 2025.10.08 10:00 | modify | 1568 | 0.10 | 152.999 | 152.199 | 154.399 | ||
| 8989 | 2025.10.08 10:00 | modify | 1566 | 0.10 | 152.574 | 152.169 | 153.974 | ||
| 8990 | 2025.10.08 10:00 | modify | 1565 | 0.10 | 152.376 | 152.169 | 153.776 | ||
| 8991 | 2025.10.08 10:00 | modify | 1564 | 0.10 | 152.434 | 152.169 | 153.834 | ||
| 8992 | 2025.10.08 10:00 | modify | 1563 | 0.10 | 152.393 | 152.169 | 153.793 | ||
| 8993 | 2025.10.08 10:00 | modify | 1562 | 0.10 | 152.438 | 152.169 | 153.838 | ||
| 8994 | 2025.10.08 10:00 | modify | 1561 | 0.10 | 152.515 | 152.169 | 153.915 | ||
| 8995 | 2025.10.08 10:00 | modify | 1560 | 0.10 | 152.631 | 152.169 | 154.031 | ||
| 8996 | 2025.10.08 10:00 | modify | 1559 | 0.10 | 152.338 | 152.169 | 153.738 | ||
| 8997 | 2025.10.08 11:00 | buy | 1569 | 0.10 | 152.753 | 0.000 | 0.000 | ||
| 8998 | 2025.10.08 11:00 | modify | 1569 | 0.10 | 152.753 | 151.953 | 154.153 | ||
| 8999 | 2025.10.08 12:00 | buy | 1570 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 9000 | 2025.10.08 12:00 | modify | 1570 | 0.10 | 152.721 | 151.921 | 154.121 | ||
| 9001 | 2025.10.08 13:00 | buy | 1571 | 0.10 | 152.535 | 0.000 | 0.000 | ||
| 9002 | 2025.10.08 13:00 | modify | 1571 | 0.10 | 152.535 | 151.735 | 153.935 | ||
| 9003 | 2025.10.08 14:00 | buy | 1572 | 0.10 | 152.623 | 0.000 | 0.000 | ||
| 9004 | 2025.10.08 14:00 | modify | 1572 | 0.10 | 152.623 | 151.823 | 154.023 | ||
| 9005 | 2025.10.08 17:00 | modify | 1571 | 0.10 | 152.535 | 151.956 | 153.935 | ||
| 9006 | 2025.10.08 18:00 | modify | 1572 | 0.10 | 152.623 | 152.067 | 154.023 | ||
| 9007 | 2025.10.08 18:00 | modify | 1571 | 0.10 | 152.535 | 152.067 | 153.935 | ||
| 9008 | 2025.10.09 01:00 | buy | 1573 | 0.10 | 152.734 | 0.000 | 0.000 | ||
| 9009 | 2025.10.09 01:00 | modify | 1573 | 0.10 | 152.734 | 151.934 | 154.134 | ||
| 9010 | 2025.10.09 02:00 | buy | 1574 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 9011 | 2025.10.09 02:00 | modify | 1574 | 0.10 | 152.564 | 151.764 | 153.964 | ||
| 9012 | 2025.10.09 03:00 | buy | 1575 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 9013 | 2025.10.09 03:00 | modify | 1575 | 0.10 | 152.495 | 151.695 | 153.895 | ||
| 9014 | 2025.10.09 04:00 | sell | 1576 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 9015 | 2025.10.09 04:00 | modify | 1576 | 0.10 | 152.511 | 153.311 | 151.111 | ||
| 9016 | 2025.10.09 05:00 | sell | 1577 | 0.10 | 152.469 | 0.000 | 0.000 | ||
| 9017 | 2025.10.09 05:00 | modify | 1577 | 0.10 | 152.469 | 153.269 | 151.069 | ||
| 9018 | 2025.10.09 06:00 | sell | 1578 | 0.10 | 152.633 | 0.000 | 0.000 | ||
| 9019 | 2025.10.09 06:00 | modify | 1578 | 0.10 | 152.633 | 153.433 | 151.233 | ||
| 9020 | 2025.10.09 07:00 | buy | 1579 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 9021 | 2025.10.09 07:00 | modify | 1579 | 0.10 | 153.006 | 152.206 | 154.406 | ||
| 9022 | 2025.10.09 07:00 | modify | 1575 | 0.10 | 152.495 | 152.176 | 153.895 | ||
| 9023 | 2025.10.09 07:00 | modify | 1574 | 0.10 | 152.564 | 152.176 | 153.964 | ||
| 9024 | 2025.10.09 07:00 | modify | 1573 | 0.10 | 152.734 | 152.176 | 154.134 | ||
| 9025 | 2025.10.09 07:00 | modify | 1572 | 0.10 | 152.623 | 152.176 | 154.023 | ||
| 9026 | 2025.10.09 07:00 | modify | 1571 | 0.10 | 152.535 | 152.176 | 153.935 | ||
| 9027 | 2025.10.09 07:00 | modify | 1570 | 0.10 | 152.721 | 152.176 | 154.121 | ||
| 9028 | 2025.10.09 07:00 | modify | 1569 | 0.10 | 152.753 | 152.176 | 154.153 | ||
| 9029 | 2025.10.09 07:00 | modify | 1567 | 0.10 | 152.773 | 152.176 | 154.173 | ||
| 9030 | 2025.10.09 08:00 | buy | 1580 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 9031 | 2025.10.09 08:00 | modify | 1580 | 0.10 | 153.097 | 152.297 | 154.497 | ||
| 9032 | 2025.10.09 08:00 | modify | 1575 | 0.10 | 152.495 | 152.267 | 153.895 | ||
| 9033 | 2025.10.09 08:00 | modify | 1574 | 0.10 | 152.564 | 152.267 | 153.964 | ||
| 9034 | 2025.10.09 08:00 | modify | 1573 | 0.10 | 152.734 | 152.267 | 154.134 | ||
| 9035 | 2025.10.09 08:00 | modify | 1572 | 0.10 | 152.623 | 152.267 | 154.023 | ||
| 9036 | 2025.10.09 08:00 | modify | 1571 | 0.10 | 152.535 | 152.267 | 153.935 | ||
| 9037 | 2025.10.09 08:00 | modify | 1570 | 0.10 | 152.721 | 152.267 | 154.121 | ||
| 9038 | 2025.10.09 08:00 | modify | 1569 | 0.10 | 152.753 | 152.267 | 154.153 | ||
| 9039 | 2025.10.09 08:00 | modify | 1567 | 0.10 | 152.773 | 152.267 | 154.173 | ||
| 9040 | 2025.10.09 08:00 | modify | 1566 | 0.10 | 152.574 | 152.267 | 153.974 | ||
| 9041 | 2025.10.09 08:00 | modify | 1565 | 0.10 | 152.376 | 152.267 | 153.776 | ||
| 9042 | 2025.10.09 08:00 | modify | 1564 | 0.10 | 152.434 | 152.267 | 153.834 | ||
| 9043 | 2025.10.09 08:00 | modify | 1563 | 0.10 | 152.393 | 152.267 | 153.793 | ||
| 9044 | 2025.10.09 08:00 | modify | 1562 | 0.10 | 152.438 | 152.267 | 153.838 | ||
| 9045 | 2025.10.09 08:00 | modify | 1561 | 0.10 | 152.515 | 152.267 | 153.915 | ||
| 9046 | 2025.10.09 08:00 | modify | 1560 | 0.10 | 152.631 | 152.267 | 154.031 | ||
| 9047 | 2025.10.09 08:00 | modify | 1559 | 0.10 | 152.338 | 152.267 | 153.738 | ||
| 9048 | 2025.10.09 09:00 | buy | 1581 | 0.10 | 152.832 | 0.000 | 0.000 | ||
| 9049 | 2025.10.09 09:00 | modify | 1581 | 0.10 | 152.832 | 152.032 | 154.232 | ||
| 9050 | 2025.10.09 10:00 | sell | 1582 | 0.10 | 152.552 | 0.000 | 0.000 | ||
| 9051 | 2025.10.09 10:00 | modify | 1582 | 0.10 | 152.552 | 153.352 | 151.152 | ||
| 9052 | 2025.10.09 11:00 | buy | 1583 | 0.10 | 152.689 | 0.000 | 0.000 | ||
| 9053 | 2025.10.09 11:00 | modify | 1583 | 0.10 | 152.689 | 151.889 | 154.089 | ||
| 9054 | 2025.10.09 12:00 | buy | 1584 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 9055 | 2025.10.09 12:00 | modify | 1584 | 0.10 | 152.822 | 152.022 | 154.222 | ||
| 9056 | 2025.10.09 13:00 | sell | 1585 | 0.10 | 152.742 | 0.000 | 0.000 | ||
| 9057 | 2025.10.09 13:00 | modify | 1585 | 0.10 | 152.742 | 153.542 | 151.342 | ||
| 9058 | 2025.10.09 14:00 | s/l | 1559 | 0.10 | 152.267 | 152.267 | 153.738 | -4.12 | 11226.38 |
| 9059 | 2025.10.09 14:00 | s/l | 1560 | 0.10 | 152.267 | 152.267 | 154.031 | -23.29 | 11203.09 |
| 9060 | 2025.10.09 14:00 | s/l | 1561 | 0.10 | 152.267 | 152.267 | 153.915 | -15.69 | 11187.40 |
| 9061 | 2025.10.09 14:00 | s/l | 1562 | 0.10 | 152.267 | 152.267 | 153.838 | -10.66 | 11176.73 |
| 9062 | 2025.10.09 14:00 | s/l | 1563 | 0.10 | 152.267 | 152.267 | 153.793 | -7.71 | 11169.02 |
| 9063 | 2025.10.09 14:00 | s/l | 1564 | 0.10 | 152.267 | 152.267 | 153.834 | -10.40 | 11158.61 |
| 9064 | 2025.10.09 14:00 | s/l | 1565 | 0.10 | 152.267 | 152.267 | 153.776 | -6.61 | 11152.01 |
| 9065 | 2025.10.09 14:00 | s/l | 1566 | 0.10 | 152.267 | 152.267 | 153.974 | -19.55 | 11132.45 |
| 9066 | 2025.10.09 14:00 | s/l | 1567 | 0.10 | 152.267 | 152.267 | 154.173 | -32.58 | 11099.88 |
| 9067 | 2025.10.09 14:00 | s/l | 1568 | 0.10 | 152.199 | 152.199 | 154.399 | -51.82 | 11048.06 |
| 9068 | 2025.10.09 14:00 | s/l | 1569 | 0.10 | 152.267 | 152.267 | 154.153 | -31.27 | 11016.80 |
| 9069 | 2025.10.09 14:00 | s/l | 1570 | 0.10 | 152.267 | 152.267 | 154.121 | -29.18 | 10987.62 |
| 9070 | 2025.10.09 14:00 | s/l | 1571 | 0.10 | 152.267 | 152.267 | 153.935 | -17.01 | 10970.62 |
| 9071 | 2025.10.09 14:00 | s/l | 1572 | 0.10 | 152.267 | 152.267 | 154.023 | -22.77 | 10947.85 |
| 9072 | 2025.10.09 14:00 | s/l | 1573 | 0.10 | 152.267 | 152.267 | 154.134 | -30.55 | 10917.30 |
| 9073 | 2025.10.09 14:00 | s/l | 1574 | 0.10 | 152.267 | 152.267 | 153.964 | -19.43 | 10897.87 |
| 9074 | 2025.10.09 14:00 | s/l | 1575 | 0.10 | 152.267 | 152.267 | 153.895 | -14.92 | 10882.95 |
| 9075 | 2025.10.09 14:00 | s/l | 1579 | 0.10 | 152.206 | 152.206 | 154.406 | -52.33 | 10830.62 |
| 9076 | 2025.10.09 14:00 | s/l | 1580 | 0.10 | 152.297 | 152.297 | 154.497 | -52.34 | 10778.28 |
| 9077 | 2025.10.09 14:00 | sell | 1586 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 9078 | 2025.10.09 14:00 | modify | 1586 | 0.10 | 152.863 | 153.663 | 151.463 | ||
| 9079 | 2025.10.09 15:00 | modify | 1584 | 0.10 | 152.822 | 152.245 | 154.222 | ||
| 9080 | 2025.10.09 15:00 | modify | 1583 | 0.10 | 152.689 | 152.245 | 154.089 | ||
| 9081 | 2025.10.09 15:00 | modify | 1581 | 0.10 | 152.832 | 152.245 | 154.232 | ||
| 9082 | 2025.10.09 19:00 | modify | 1584 | 0.10 | 152.822 | 152.377 | 154.222 | ||
| 9083 | 2025.10.09 19:00 | modify | 1583 | 0.10 | 152.689 | 152.377 | 154.089 | ||
| 9084 | 2025.10.09 19:00 | modify | 1581 | 0.10 | 152.832 | 152.377 | 154.232 | ||
| 9085 | 2025.10.10 00:00 | s/l | 1577 | 0.10 | 153.269 | 153.269 | 151.069 | -53.54 | 10724.74 |
| 9086 | 2025.10.10 01:00 | buy | 1587 | 0.10 | 152.984 | 0.000 | 0.000 | ||
| 9087 | 2025.10.10 01:00 | modify | 1587 | 0.10 | 152.984 | 152.184 | 154.384 | ||
| 9088 | 2025.10.10 02:00 | buy | 1588 | 0.10 | 153.048 | 0.000 | 0.000 | ||
| 9089 | 2025.10.10 02:00 | modify | 1588 | 0.10 | 153.048 | 152.248 | 154.448 | ||
| 9090 | 2025.10.10 03:00 | sell | 1589 | 0.10 | 152.916 | 0.000 | 0.000 | ||
| 9091 | 2025.10.10 03:00 | modify | 1589 | 0.10 | 152.916 | 153.716 | 151.516 | ||
| 9092 | 2025.10.10 04:00 | sell | 1590 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 9093 | 2025.10.10 04:00 | modify | 1590 | 0.10 | 152.666 | 153.466 | 151.266 | ||
| 9094 | 2025.10.10 04:00 | modify | 1589 | 0.10 | 152.916 | 153.496 | 151.516 | ||
| 9095 | 2025.10.10 05:00 | sell | 1591 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 9096 | 2025.10.10 05:00 | modify | 1591 | 0.10 | 152.754 | 153.554 | 151.354 | ||
| 9097 | 2025.10.10 06:00 | buy | 1592 | 0.10 | 152.859 | 0.000 | 0.000 | ||
| 9098 | 2025.10.10 06:00 | modify | 1592 | 0.10 | 152.859 | 152.059 | 154.259 | ||
| 9099 | 2025.10.10 07:00 | sell | 1593 | 0.10 | 152.534 | 0.000 | 0.000 | ||
| 9100 | 2025.10.10 07:00 | modify | 1593 | 0.10 | 152.534 | 153.334 | 151.134 | ||
| 9101 | 2025.10.10 07:00 | modify | 1589 | 0.10 | 152.916 | 153.364 | 151.516 | ||
| 9102 | 2025.10.10 07:00 | modify | 1586 | 0.10 | 152.863 | 153.364 | 151.463 | ||
| 9103 | 2025.10.10 08:00 | buy | 1594 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 9104 | 2025.10.10 08:00 | modify | 1594 | 0.10 | 152.879 | 152.079 | 154.279 | ||
| 9105 | 2025.10.10 09:00 | sell | 1595 | 0.10 | 152.644 | 0.000 | 0.000 | ||
| 9106 | 2025.10.10 09:00 | modify | 1595 | 0.10 | 152.644 | 153.444 | 151.244 | ||
| 9107 | 2025.10.10 10:00 | sell | 1596 | 0.10 | 152.789 | 0.000 | 0.000 | ||
| 9108 | 2025.10.10 10:00 | modify | 1596 | 0.10 | 152.789 | 153.589 | 151.389 | ||
| 9109 | 2025.10.10 11:00 | sell | 1597 | 0.10 | 152.722 | 0.000 | 0.000 | ||
| 9110 | 2025.10.10 11:00 | modify | 1597 | 0.10 | 152.722 | 153.522 | 151.322 | ||
| 9111 | 2025.10.10 12:00 | sell | 1598 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 9112 | 2025.10.10 12:00 | modify | 1598 | 0.10 | 152.632 | 153.432 | 151.232 | ||
| 9113 | 2025.10.10 13:00 | sell | 1599 | 0.10 | 152.558 | 0.000 | 0.000 | ||
| 9114 | 2025.10.10 13:00 | modify | 1599 | 0.10 | 152.558 | 153.358 | 151.158 | ||
| 9115 | 2025.10.10 13:00 | modify | 1596 | 0.10 | 152.789 | 153.388 | 151.389 | ||
| 9116 | 2025.10.10 14:00 | sell | 1600 | 0.10 | 152.656 | 0.000 | 0.000 | ||
| 9117 | 2025.10.10 14:00 | modify | 1600 | 0.10 | 152.656 | 153.456 | 151.256 | ||
| 9118 | 2025.10.10 15:00 | modify | 1597 | 0.10 | 152.722 | 153.289 | 151.322 | ||
| 9119 | 2025.10.10 15:00 | modify | 1596 | 0.10 | 152.789 | 153.289 | 151.389 | ||
| 9120 | 2025.10.10 15:00 | modify | 1591 | 0.10 | 152.754 | 153.289 | 151.354 | ||
| 9121 | 2025.10.10 15:00 | modify | 1589 | 0.10 | 152.916 | 153.289 | 151.516 | ||
| 9122 | 2025.10.10 15:00 | modify | 1586 | 0.10 | 152.863 | 153.289 | 151.463 | ||
| 9123 | 2025.10.10 15:00 | modify | 1585 | 0.10 | 152.742 | 153.289 | 151.342 | ||
| 9124 | 2025.10.10 16:00 | s/l | 1581 | 0.10 | 152.377 | 152.377 | 154.232 | -29.77 | 10694.98 |
| 9125 | 2025.10.10 16:00 | s/l | 1583 | 0.10 | 152.377 | 152.377 | 154.089 | -20.36 | 10674.62 |
| 9126 | 2025.10.10 16:00 | s/l | 1584 | 0.10 | 152.377 | 152.377 | 154.222 | -29.11 | 10645.52 |
| 9127 | 2025.10.10 16:00 | s/l | 1587 | 0.10 | 152.184 | 152.184 | 154.384 | -52.66 | 10592.86 |
| 9128 | 2025.10.10 16:00 | s/l | 1588 | 0.10 | 152.248 | 152.248 | 154.448 | -52.65 | 10540.21 |
| 9129 | 2025.10.10 16:00 | s/l | 1592 | 0.10 | 152.059 | 152.059 | 154.259 | -52.65 | 10487.56 |
| 9130 | 2025.10.10 16:00 | s/l | 1594 | 0.10 | 152.079 | 152.079 | 154.279 | -52.65 | 10434.91 |
| 9131 | 2025.10.10 16:00 | modify | 1600 | 0.10 | 152.656 | 152.771 | 151.256 | ||
| 9132 | 2025.10.10 16:00 | modify | 1599 | 0.10 | 152.558 | 152.771 | 151.158 | ||
| 9133 | 2025.10.10 16:00 | modify | 1598 | 0.10 | 152.632 | 152.771 | 151.232 | ||
| 9134 | 2025.10.10 16:00 | modify | 1597 | 0.10 | 152.722 | 152.771 | 151.322 | ||
| 9135 | 2025.10.10 16:00 | modify | 1596 | 0.10 | 152.789 | 152.589 | 151.389 | ||
| 9136 | 2025.10.10 16:00 | modify | 1595 | 0.10 | 152.644 | 152.771 | 151.244 | ||
| 9137 | 2025.10.10 16:00 | modify | 1593 | 0.10 | 152.534 | 152.771 | 151.134 | ||
| 9138 | 2025.10.10 16:00 | modify | 1591 | 0.10 | 152.754 | 152.771 | 151.354 | ||
| 9139 | 2025.10.10 16:00 | modify | 1590 | 0.10 | 152.666 | 152.771 | 151.266 | ||
| 9140 | 2025.10.10 16:00 | modify | 1589 | 0.10 | 152.916 | 152.716 | 151.516 | ||
| 9141 | 2025.10.10 16:00 | modify | 1586 | 0.10 | 152.863 | 152.663 | 151.463 | ||
| 9142 | 2025.10.10 16:00 | modify | 1585 | 0.10 | 152.742 | 152.771 | 151.342 | ||
| 9143 | 2025.10.10 16:00 | modify | 1582 | 0.10 | 152.552 | 152.771 | 151.152 | ||
| 9144 | 2025.10.10 16:00 | modify | 1578 | 0.10 | 152.633 | 152.771 | 151.233 | ||
| 9145 | 2025.10.10 16:00 | modify | 1576 | 0.10 | 152.511 | 152.771 | 151.111 | ||
| 9146 | 2025.10.10 17:00 | modify | 1600 | 0.10 | 152.656 | 152.717 | 151.256 | ||
| 9147 | 2025.10.10 17:00 | modify | 1599 | 0.10 | 152.558 | 152.717 | 151.158 | ||
| 9148 | 2025.10.10 17:00 | modify | 1598 | 0.10 | 152.632 | 152.717 | 151.232 | ||
| 9149 | 2025.10.10 17:00 | modify | 1597 | 0.10 | 152.722 | 152.522 | 151.322 | ||
| 9150 | 2025.10.10 17:00 | modify | 1595 | 0.10 | 152.644 | 152.717 | 151.244 | ||
| 9151 | 2025.10.10 17:00 | modify | 1593 | 0.10 | 152.534 | 152.717 | 151.134 | ||
| 9152 | 2025.10.10 17:00 | modify | 1591 | 0.10 | 152.754 | 152.554 | 151.354 | ||
| 9153 | 2025.10.10 17:00 | modify | 1590 | 0.10 | 152.666 | 152.717 | 151.266 | ||
| 9154 | 2025.10.10 17:00 | modify | 1585 | 0.10 | 152.742 | 152.542 | 151.342 | ||
| 9155 | 2025.10.10 17:00 | modify | 1582 | 0.10 | 152.552 | 152.717 | 151.152 | ||
| 9156 | 2025.10.10 17:00 | modify | 1578 | 0.10 | 152.633 | 152.717 | 151.233 | ||
| 9157 | 2025.10.10 17:00 | modify | 1576 | 0.10 | 152.511 | 152.717 | 151.111 | ||
| 9158 | 2025.10.10 19:00 | modify | 1600 | 0.10 | 152.656 | 152.456 | 151.256 | ||
| 9159 | 2025.10.10 19:00 | modify | 1599 | 0.10 | 152.558 | 152.358 | 151.158 | ||
| 9160 | 2025.10.10 19:00 | modify | 1598 | 0.10 | 152.632 | 152.432 | 151.232 | ||
| 9161 | 2025.10.10 19:00 | modify | 1595 | 0.10 | 152.644 | 152.444 | 151.244 | ||
| 9162 | 2025.10.10 19:00 | modify | 1593 | 0.10 | 152.534 | 152.549 | 151.134 | ||
| 9163 | 2025.10.10 19:00 | modify | 1590 | 0.10 | 152.666 | 152.466 | 151.266 | ||
| 9164 | 2025.10.10 19:00 | modify | 1589 | 0.10 | 152.916 | 152.549 | 151.516 | ||
| 9165 | 2025.10.10 19:00 | modify | 1586 | 0.10 | 152.863 | 152.549 | 151.463 | ||
| 9166 | 2025.10.10 19:00 | modify | 1582 | 0.10 | 152.552 | 152.352 | 151.152 | ||
| 9167 | 2025.10.10 19:00 | modify | 1578 | 0.10 | 152.633 | 152.433 | 151.233 | ||
| 9168 | 2025.10.10 19:00 | modify | 1576 | 0.10 | 152.511 | 152.549 | 151.111 | ||
| 9169 | 2025.10.10 20:00 | modify | 1597 | 0.10 | 152.722 | 152.420 | 151.322 | ||
| 9170 | 2025.10.10 20:00 | modify | 1596 | 0.10 | 152.789 | 152.420 | 151.389 | ||
| 9171 | 2025.10.10 20:00 | modify | 1593 | 0.10 | 152.534 | 152.334 | 151.134 | ||
| 9172 | 2025.10.10 20:00 | modify | 1591 | 0.10 | 152.754 | 152.420 | 151.354 | ||
| 9173 | 2025.10.10 20:00 | modify | 1589 | 0.10 | 152.916 | 152.420 | 151.516 | ||
| 9174 | 2025.10.10 20:00 | modify | 1586 | 0.10 | 152.863 | 152.420 | 151.463 | ||
| 9175 | 2025.10.10 20:00 | modify | 1585 | 0.10 | 152.742 | 152.420 | 151.342 | ||
| 9176 | 2025.10.10 20:00 | modify | 1576 | 0.10 | 152.511 | 152.311 | 151.111 | ||
| 9177 | 2025.10.12 21:00 | t/p | 1578 | 0.10 | 151.233 | 152.433 | 151.233 | 90.92 | 10525.82 |
| 9178 | 2025.10.12 21:00 | t/p | 1582 | 0.10 | 151.152 | 152.352 | 151.152 | 90.93 | 10616.75 |
| 9179 | 2025.10.12 21:00 | t/p | 1585 | 0.10 | 151.342 | 152.420 | 151.342 | 90.93 | 10707.67 |
| 9180 | 2025.10.12 21:00 | t/p | 1586 | 0.10 | 151.463 | 152.420 | 151.463 | 90.93 | 10798.60 |
| 9181 | 2025.10.12 21:00 | t/p | 1589 | 0.10 | 151.516 | 152.420 | 151.516 | 92.20 | 10890.80 |
| 9182 | 2025.10.12 21:00 | t/p | 1590 | 0.10 | 151.266 | 152.466 | 151.266 | 92.19 | 10982.99 |
| 9183 | 2025.10.12 21:00 | t/p | 1591 | 0.10 | 151.354 | 152.420 | 151.354 | 92.20 | 11075.19 |
| 9184 | 2025.10.12 21:00 | t/p | 1595 | 0.10 | 151.244 | 152.444 | 151.244 | 92.20 | 11167.39 |
| 9185 | 2025.10.12 21:00 | t/p | 1596 | 0.10 | 151.389 | 152.420 | 151.389 | 92.19 | 11259.58 |
| 9186 | 2025.10.12 21:00 | t/p | 1597 | 0.10 | 151.322 | 152.420 | 151.322 | 92.19 | 11351.77 |
| 9187 | 2025.10.12 21:00 | t/p | 1598 | 0.10 | 151.232 | 152.432 | 151.232 | 92.20 | 11443.97 |
| 9188 | 2025.10.12 21:00 | t/p | 1599 | 0.10 | 151.158 | 152.358 | 151.158 | 92.19 | 11536.16 |
| 9189 | 2025.10.12 21:00 | t/p | 1600 | 0.10 | 151.256 | 152.456 | 151.256 | 92.20 | 11628.36 |
| 9190 | 2025.10.13 01:00 | sell | 1601 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 9191 | 2025.10.13 01:00 | modify | 1601 | 0.10 | 151.845 | 152.645 | 150.445 | ||
| 9192 | 2025.10.13 02:00 | sell | 1602 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 9193 | 2025.10.13 02:00 | modify | 1602 | 0.10 | 151.956 | 152.756 | 150.556 | ||
| 9194 | 2025.10.13 03:00 | sell | 1603 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 9195 | 2025.10.13 03:00 | modify | 1603 | 0.10 | 151.936 | 152.736 | 150.536 | ||
| 9196 | 2025.10.13 04:00 | sell | 1604 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 9197 | 2025.10.13 04:00 | modify | 1604 | 0.10 | 151.931 | 152.731 | 150.531 | ||
| 9198 | 2025.10.13 05:00 | sell | 1605 | 0.10 | 151.908 | 0.000 | 0.000 | ||
| 9199 | 2025.10.13 05:00 | modify | 1605 | 0.10 | 151.908 | 152.708 | 150.508 | ||
| 9200 | 2025.10.13 06:00 | sell | 1606 | 0.10 | 151.874 | 0.000 | 0.000 | ||
| 9201 | 2025.10.13 06:00 | modify | 1606 | 0.10 | 151.874 | 152.674 | 150.474 | ||
| 9202 | 2025.10.13 07:00 | sell | 1607 | 0.10 | 151.940 | 0.000 | 0.000 | ||
| 9203 | 2025.10.13 07:00 | modify | 1607 | 0.10 | 151.940 | 152.740 | 150.540 | ||
| 9204 | 2025.10.13 08:00 | s/l | 1576 | 0.10 | 152.311 | 152.311 | 151.111 | 10.58 | 11638.94 |
| 9205 | 2025.10.13 08:00 | s/l | 1593 | 0.10 | 152.334 | 152.334 | 151.134 | 11.86 | 11650.79 |
| 9206 | 2025.10.13 08:00 | sell | 1608 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 9207 | 2025.10.13 08:00 | modify | 1608 | 0.10 | 152.304 | 153.104 | 150.904 | ||
| 9208 | 2025.10.13 09:00 | sell | 1609 | 0.10 | 152.339 | 0.000 | 0.000 | ||
| 9209 | 2025.10.13 09:00 | modify | 1609 | 0.10 | 152.339 | 153.139 | 150.939 | ||
| 9210 | 2025.10.13 10:00 | sell | 1610 | 0.10 | 152.170 | 0.000 | 0.000 | ||
| 9211 | 2025.10.13 10:00 | modify | 1610 | 0.10 | 152.170 | 152.970 | 150.770 | ||
| 9212 | 2025.10.13 11:00 | sell | 1611 | 0.10 | 152.171 | 0.000 | 0.000 | ||
| 9213 | 2025.10.13 11:00 | modify | 1611 | 0.10 | 152.171 | 152.971 | 150.771 | ||
| 9214 | 2025.10.13 12:00 | buy | 1612 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 9215 | 2025.10.13 12:00 | modify | 1612 | 0.10 | 152.135 | 151.335 | 153.535 | ||
| 9216 | 2025.10.13 12:00 | modify | 1609 | 0.10 | 152.339 | 152.935 | 150.939 | ||
| 9217 | 2025.10.13 13:00 | buy | 1613 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 9218 | 2025.10.13 13:00 | modify | 1613 | 0.10 | 152.244 | 151.444 | 153.644 | ||
| 9219 | 2025.10.13 14:00 | buy | 1614 | 0.10 | 152.220 | 0.000 | 0.000 | ||
| 9220 | 2025.10.13 14:00 | modify | 1614 | 0.10 | 152.220 | 151.420 | 153.620 | ||
| 9221 | 2025.10.13 15:00 | modify | 1612 | 0.10 | 152.135 | 151.576 | 153.535 | ||
| 9222 | 2025.10.14 00:00 | modify | 1614 | 0.10 | 152.220 | 151.658 | 153.620 | ||
| 9223 | 2025.10.14 00:00 | modify | 1613 | 0.10 | 152.244 | 151.658 | 153.644 | ||
| 9224 | 2025.10.14 00:00 | modify | 1612 | 0.10 | 152.135 | 151.658 | 153.535 | ||
| 9225 | 2025.10.14 01:00 | buy | 1615 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 9226 | 2025.10.14 01:00 | modify | 1615 | 0.10 | 152.495 | 151.695 | 153.895 | ||
| 9227 | 2025.10.14 02:00 | buy | 1616 | 0.10 | 152.486 | 0.000 | 0.000 | ||
| 9228 | 2025.10.14 02:00 | modify | 1616 | 0.10 | 152.486 | 151.686 | 153.886 | ||
| 9229 | 2025.10.14 03:00 | buy | 1617 | 0.10 | 152.411 | 0.000 | 0.000 | ||
| 9230 | 2025.10.14 03:00 | modify | 1617 | 0.10 | 152.411 | 151.611 | 153.811 | ||
| 9231 | 2025.10.14 04:00 | sell | 1618 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 9232 | 2025.10.14 04:00 | modify | 1618 | 0.10 | 152.148 | 152.948 | 150.748 | ||
| 9233 | 2025.10.14 05:00 | sell | 1619 | 0.10 | 151.860 | 0.000 | 0.000 | ||
| 9234 | 2025.10.14 05:00 | modify | 1619 | 0.10 | 151.860 | 152.660 | 150.460 | ||
| 9235 | 2025.10.14 05:00 | modify | 1618 | 0.10 | 152.148 | 152.690 | 150.748 | ||
| 9236 | 2025.10.14 05:00 | modify | 1611 | 0.10 | 152.171 | 152.690 | 150.771 | ||
| 9237 | 2025.10.14 05:00 | modify | 1610 | 0.10 | 152.170 | 152.690 | 150.770 | ||
| 9238 | 2025.10.14 05:00 | modify | 1609 | 0.10 | 152.339 | 152.690 | 150.939 | ||
| 9239 | 2025.10.14 05:00 | modify | 1608 | 0.10 | 152.304 | 152.690 | 150.904 | ||
| 9240 | 2025.10.14 06:00 | s/l | 1615 | 0.10 | 151.695 | 151.695 | 153.895 | -52.73 | 11598.06 |
| 9241 | 2025.10.14 06:00 | s/l | 1616 | 0.10 | 151.686 | 151.686 | 153.886 | -52.73 | 11545.33 |
| 9242 | 2025.10.14 06:00 | sell | 1620 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 9243 | 2025.10.14 06:00 | modify | 1620 | 0.10 | 151.713 | 152.513 | 150.313 | ||
| 9244 | 2025.10.14 06:00 | modify | 1618 | 0.10 | 152.148 | 152.543 | 150.748 | ||
| 9245 | 2025.10.14 06:00 | modify | 1611 | 0.10 | 152.171 | 152.543 | 150.771 | ||
| 9246 | 2025.10.14 06:00 | modify | 1610 | 0.10 | 152.170 | 152.543 | 150.770 | ||
| 9247 | 2025.10.14 06:00 | modify | 1609 | 0.10 | 152.339 | 152.543 | 150.939 | ||
| 9248 | 2025.10.14 06:00 | modify | 1608 | 0.10 | 152.304 | 152.543 | 150.904 | ||
| 9249 | 2025.10.14 06:00 | modify | 1602 | 0.10 | 151.956 | 152.543 | 150.556 | ||
| 9250 | 2025.10.14 07:00 | s/l | 1612 | 0.10 | 151.658 | 151.658 | 153.535 | -31.23 | 11514.10 |
| 9251 | 2025.10.14 07:00 | s/l | 1613 | 0.10 | 151.658 | 151.658 | 153.644 | -38.41 | 11475.69 |
| 9252 | 2025.10.14 07:00 | s/l | 1614 | 0.10 | 151.658 | 151.658 | 153.620 | -36.83 | 11438.87 |
| 9253 | 2025.10.14 07:00 | sell | 1621 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 9254 | 2025.10.14 07:00 | modify | 1621 | 0.10 | 151.894 | 152.694 | 150.494 | ||
| 9255 | 2025.10.14 08:00 | sell | 1622 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 9256 | 2025.10.14 08:00 | modify | 1622 | 0.10 | 151.959 | 152.759 | 150.559 | ||
| 9257 | 2025.10.14 09:00 | sell | 1623 | 0.10 | 151.976 | 0.000 | 0.000 | ||
| 9258 | 2025.10.14 09:00 | modify | 1623 | 0.10 | 151.976 | 152.776 | 150.576 | ||
| 9259 | 2025.10.14 10:00 | sell | 1624 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 9260 | 2025.10.14 10:00 | modify | 1624 | 0.10 | 152.112 | 152.912 | 150.712 | ||
| 9261 | 2025.10.14 11:00 | sell | 1625 | 0.10 | 151.948 | 0.000 | 0.000 | ||
| 9262 | 2025.10.14 11:00 | modify | 1625 | 0.10 | 151.948 | 152.748 | 150.548 | ||
| 9263 | 2025.10.14 12:00 | sell | 1626 | 0.10 | 152.093 | 0.000 | 0.000 | ||
| 9264 | 2025.10.14 12:00 | modify | 1626 | 0.10 | 152.093 | 152.893 | 150.693 | ||
| 9265 | 2025.10.14 13:00 | sell | 1627 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 9266 | 2025.10.14 13:00 | modify | 1627 | 0.10 | 152.044 | 152.844 | 150.644 | ||
| 9267 | 2025.10.14 14:00 | sell | 1628 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 9268 | 2025.10.14 14:00 | modify | 1628 | 0.10 | 152.001 | 152.801 | 150.601 | ||
| 9269 | 2025.10.14 15:00 | modify | 1626 | 0.10 | 152.093 | 152.661 | 150.693 | ||
| 9270 | 2025.10.14 15:00 | modify | 1624 | 0.10 | 152.112 | 152.661 | 150.712 | ||
| 9271 | 2025.10.14 16:00 | modify | 1627 | 0.10 | 152.044 | 152.611 | 150.644 | ||
| 9272 | 2025.10.14 17:00 | modify | 1628 | 0.10 | 152.001 | 152.568 | 150.601 | ||
| 9273 | 2025.10.14 17:00 | modify | 1626 | 0.10 | 152.093 | 152.568 | 150.693 | ||
| 9274 | 2025.10.14 17:00 | modify | 1624 | 0.10 | 152.112 | 152.568 | 150.712 | ||
| 9275 | 2025.10.14 17:00 | modify | 1623 | 0.10 | 151.976 | 152.568 | 150.576 | ||
| 9276 | 2025.10.14 18:00 | modify | 1627 | 0.10 | 152.044 | 152.560 | 150.644 | ||
| 9277 | 2025.10.14 20:00 | s/l | 1617 | 0.10 | 151.611 | 151.611 | 153.811 | -52.74 | 11386.13 |
| 9278 | 2025.10.14 20:00 | modify | 1628 | 0.10 | 152.001 | 152.517 | 150.601 | ||
| 9279 | 2025.10.14 20:00 | modify | 1626 | 0.10 | 152.093 | 152.517 | 150.693 | ||
| 9280 | 2025.10.14 20:00 | modify | 1625 | 0.10 | 151.948 | 152.517 | 150.548 | ||
| 9281 | 2025.10.14 20:00 | modify | 1624 | 0.10 | 152.112 | 152.517 | 150.712 | ||
| 9282 | 2025.10.14 20:00 | modify | 1623 | 0.10 | 151.976 | 152.517 | 150.576 | ||
| 9283 | 2025.10.14 20:00 | modify | 1622 | 0.10 | 151.959 | 152.517 | 150.559 | ||
| 9284 | 2025.10.14 20:00 | modify | 1607 | 0.10 | 151.940 | 152.517 | 150.540 | ||
| 9285 | 2025.10.14 20:00 | modify | 1604 | 0.10 | 151.931 | 152.517 | 150.531 | ||
| 9286 | 2025.10.14 20:00 | modify | 1603 | 0.10 | 151.936 | 152.517 | 150.536 | ||
| 9287 | 2025.10.15 01:00 | sell | 1629 | 0.10 | 151.558 | 0.000 | 0.000 | ||
| 9288 | 2025.10.15 01:00 | modify | 1629 | 0.10 | 151.558 | 152.358 | 150.158 | ||
| 9289 | 2025.10.15 01:00 | modify | 1628 | 0.10 | 152.001 | 152.388 | 150.601 | ||
| 9290 | 2025.10.15 01:00 | modify | 1627 | 0.10 | 152.044 | 152.388 | 150.644 | ||
| 9291 | 2025.10.15 01:00 | modify | 1626 | 0.10 | 152.093 | 152.388 | 150.693 | ||
| 9292 | 2025.10.15 01:00 | modify | 1625 | 0.10 | 151.948 | 152.388 | 150.548 | ||
| 9293 | 2025.10.15 01:00 | modify | 1624 | 0.10 | 152.112 | 152.388 | 150.712 | ||
| 9294 | 2025.10.15 01:00 | modify | 1623 | 0.10 | 151.976 | 152.388 | 150.576 | ||
| 9295 | 2025.10.15 01:00 | modify | 1622 | 0.10 | 151.959 | 152.388 | 150.559 | ||
| 9296 | 2025.10.15 01:00 | modify | 1621 | 0.10 | 151.894 | 152.388 | 150.494 | ||
| 9297 | 2025.10.15 01:00 | modify | 1619 | 0.10 | 151.860 | 152.388 | 150.460 | ||
| 9298 | 2025.10.15 01:00 | modify | 1618 | 0.10 | 152.148 | 152.388 | 150.748 | ||
| 9299 | 2025.10.15 01:00 | modify | 1611 | 0.10 | 152.171 | 152.388 | 150.771 | ||
| 9300 | 2025.10.15 01:00 | modify | 1610 | 0.10 | 152.170 | 152.388 | 150.770 | ||
| 9301 | 2025.10.15 01:00 | modify | 1609 | 0.10 | 152.339 | 152.388 | 150.939 | ||
| 9302 | 2025.10.15 01:00 | modify | 1608 | 0.10 | 152.304 | 152.388 | 150.904 | ||
| 9303 | 2025.10.15 01:00 | modify | 1607 | 0.10 | 151.940 | 152.388 | 150.540 | ||
| 9304 | 2025.10.15 01:00 | modify | 1606 | 0.10 | 151.874 | 152.388 | 150.474 | ||
| 9305 | 2025.10.15 01:00 | modify | 1605 | 0.10 | 151.908 | 152.388 | 150.508 | ||
| 9306 | 2025.10.15 01:00 | modify | 1604 | 0.10 | 151.931 | 152.388 | 150.531 | ||
| 9307 | 2025.10.15 01:00 | modify | 1603 | 0.10 | 151.936 | 152.388 | 150.536 | ||
| 9308 | 2025.10.15 01:00 | modify | 1602 | 0.10 | 151.956 | 152.388 | 150.556 | ||
| 9309 | 2025.10.15 01:00 | modify | 1601 | 0.10 | 151.845 | 152.388 | 150.445 | ||
| 9310 | 2025.10.15 02:00 | sell | 1630 | 0.10 | 151.301 | 0.000 | 0.000 | ||
| 9311 | 2025.10.15 02:00 | modify | 1630 | 0.10 | 151.301 | 152.101 | 149.901 | ||
| 9312 | 2025.10.15 02:00 | modify | 1629 | 0.10 | 151.558 | 152.131 | 150.158 | ||
| 9313 | 2025.10.15 02:00 | modify | 1628 | 0.10 | 152.001 | 152.131 | 150.601 | ||
| 9314 | 2025.10.15 02:00 | modify | 1627 | 0.10 | 152.044 | 152.131 | 150.644 | ||
| 9315 | 2025.10.15 02:00 | modify | 1626 | 0.10 | 152.093 | 152.131 | 150.693 | ||
| 9316 | 2025.10.15 02:00 | modify | 1625 | 0.10 | 151.948 | 152.131 | 150.548 | ||
| 9317 | 2025.10.15 02:00 | modify | 1624 | 0.10 | 152.112 | 152.131 | 150.712 | ||
| 9318 | 2025.10.15 02:00 | modify | 1623 | 0.10 | 151.976 | 152.131 | 150.576 | ||
| 9319 | 2025.10.15 02:00 | modify | 1622 | 0.10 | 151.959 | 152.131 | 150.559 | ||
| 9320 | 2025.10.15 02:00 | modify | 1621 | 0.10 | 151.894 | 152.131 | 150.494 | ||
| 9321 | 2025.10.15 02:00 | modify | 1620 | 0.10 | 151.713 | 152.131 | 150.313 | ||
| 9322 | 2025.10.15 02:00 | modify | 1619 | 0.10 | 151.860 | 152.131 | 150.460 | ||
| 9323 | 2025.10.15 02:00 | modify | 1618 | 0.10 | 152.148 | 151.948 | 150.748 | ||
| 9324 | 2025.10.15 02:00 | modify | 1611 | 0.10 | 152.171 | 151.971 | 150.771 | ||
| 9325 | 2025.10.15 02:00 | modify | 1610 | 0.10 | 152.170 | 151.970 | 150.770 | ||
| 9326 | 2025.10.15 02:00 | modify | 1609 | 0.10 | 152.339 | 152.131 | 150.939 | ||
| 9327 | 2025.10.15 02:00 | modify | 1608 | 0.10 | 152.304 | 152.104 | 150.904 | ||
| 9328 | 2025.10.15 02:00 | modify | 1607 | 0.10 | 151.940 | 152.131 | 150.540 | ||
| 9329 | 2025.10.15 02:00 | modify | 1606 | 0.10 | 151.874 | 152.131 | 150.474 | ||
| 9330 | 2025.10.15 02:00 | modify | 1605 | 0.10 | 151.908 | 152.131 | 150.508 | ||
| 9331 | 2025.10.15 02:00 | modify | 1604 | 0.10 | 151.931 | 152.131 | 150.531 | ||
| 9332 | 2025.10.15 02:00 | modify | 1603 | 0.10 | 151.936 | 152.131 | 150.536 | ||
| 9333 | 2025.10.15 02:00 | modify | 1602 | 0.10 | 151.956 | 152.131 | 150.556 | ||
| 9334 | 2025.10.15 02:00 | modify | 1601 | 0.10 | 151.845 | 152.131 | 150.445 | ||
| 9335 | 2025.10.15 03:00 | sell | 1631 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 9336 | 2025.10.15 03:00 | modify | 1631 | 0.10 | 151.056 | 151.856 | 149.656 | ||
| 9337 | 2025.10.15 03:00 | modify | 1630 | 0.10 | 151.301 | 151.886 | 149.901 | ||
| 9338 | 2025.10.15 03:00 | modify | 1629 | 0.10 | 151.558 | 151.886 | 150.158 | ||
| 9339 | 2025.10.15 03:00 | modify | 1628 | 0.10 | 152.001 | 151.801 | 150.601 | ||
| 9340 | 2025.10.15 03:00 | modify | 1627 | 0.10 | 152.044 | 151.844 | 150.644 | ||
| 9341 | 2025.10.15 03:00 | modify | 1626 | 0.10 | 152.093 | 151.886 | 150.693 | ||
| 9342 | 2025.10.15 03:00 | modify | 1625 | 0.10 | 151.948 | 151.748 | 150.548 | ||
| 9343 | 2025.10.15 03:00 | modify | 1624 | 0.10 | 152.112 | 151.886 | 150.712 | ||
| 9344 | 2025.10.15 03:00 | modify | 1623 | 0.10 | 151.976 | 151.776 | 150.576 | ||
| 9345 | 2025.10.15 03:00 | modify | 1622 | 0.10 | 151.959 | 151.759 | 150.559 | ||
| 9346 | 2025.10.15 03:00 | modify | 1621 | 0.10 | 151.894 | 151.694 | 150.494 | ||
| 9347 | 2025.10.15 03:00 | modify | 1620 | 0.10 | 151.713 | 151.886 | 150.313 | ||
| 9348 | 2025.10.15 03:00 | modify | 1619 | 0.10 | 151.860 | 151.886 | 150.460 | ||
| 9349 | 2025.10.15 03:00 | modify | 1618 | 0.10 | 152.148 | 151.886 | 150.748 | ||
| 9350 | 2025.10.15 03:00 | modify | 1611 | 0.10 | 152.171 | 151.886 | 150.771 | ||
| 9351 | 2025.10.15 03:00 | modify | 1610 | 0.10 | 152.170 | 151.886 | 150.770 | ||
| 9352 | 2025.10.15 03:00 | modify | 1609 | 0.10 | 152.339 | 151.886 | 150.939 | ||
| 9353 | 2025.10.15 03:00 | modify | 1608 | 0.10 | 152.304 | 151.886 | 150.904 | ||
| 9354 | 2025.10.15 03:00 | modify | 1607 | 0.10 | 151.940 | 151.740 | 150.540 | ||
| 9355 | 2025.10.15 03:00 | modify | 1606 | 0.10 | 151.874 | 151.886 | 150.474 | ||
| 9356 | 2025.10.15 03:00 | modify | 1605 | 0.10 | 151.908 | 151.708 | 150.508 | ||
| 9357 | 2025.10.15 03:00 | modify | 1604 | 0.10 | 151.931 | 151.731 | 150.531 | ||
| 9358 | 2025.10.15 03:00 | modify | 1603 | 0.10 | 151.936 | 151.736 | 150.536 | ||
| 9359 | 2025.10.15 03:00 | modify | 1602 | 0.10 | 151.956 | 151.756 | 150.556 | ||
| 9360 | 2025.10.15 03:00 | modify | 1601 | 0.10 | 151.845 | 151.886 | 150.445 | ||
| 9361 | 2025.10.15 04:00 | sell | 1632 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 9362 | 2025.10.15 04:00 | modify | 1632 | 0.10 | 151.136 | 151.936 | 149.736 | ||
| 9363 | 2025.10.15 05:00 | sell | 1633 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 9364 | 2025.10.15 05:00 | modify | 1633 | 0.10 | 151.249 | 152.049 | 149.849 | ||
| 9365 | 2025.10.15 06:00 | sell | 1634 | 0.10 | 151.202 | 0.000 | 0.000 | ||
| 9366 | 2025.10.15 06:00 | modify | 1634 | 0.10 | 151.202 | 152.002 | 149.802 | ||
| 9367 | 2025.10.15 07:00 | t/p | 1609 | 0.10 | 150.939 | 151.886 | 150.939 | 90.13 | 11476.26 |
| 9368 | 2025.10.15 07:00 | sell | 1635 | 0.10 | 151.039 | 0.000 | 0.000 | ||
| 9369 | 2025.10.15 07:00 | modify | 1635 | 0.10 | 151.039 | 151.839 | 149.639 | ||
| 9370 | 2025.10.15 07:00 | modify | 1606 | 0.10 | 151.874 | 151.674 | 150.474 | ||
| 9371 | 2025.10.15 08:00 | sell | 1636 | 0.10 | 151.245 | 0.000 | 0.000 | ||
| 9372 | 2025.10.15 08:00 | modify | 1636 | 0.10 | 151.245 | 152.045 | 149.845 | ||
| 9373 | 2025.10.15 09:00 | sell | 1637 | 0.10 | 151.218 | 0.000 | 0.000 | ||
| 9374 | 2025.10.15 09:00 | modify | 1637 | 0.10 | 151.218 | 152.018 | 149.818 | ||
| 9375 | 2025.10.15 10:00 | close | 1601 | 0.10 | 151.371 | 151.886 | 150.445 | 28.76 | 11505.02 |
| 9376 | 2025.10.15 10:00 | sell | 1638 | 0.10 | 151.341 | 0.000 | 0.000 | ||
| 9377 | 2025.10.15 10:00 | modify | 1638 | 0.10 | 151.341 | 152.141 | 149.941 | ||
| 9378 | 2025.10.15 11:00 | close | 1602 | 0.10 | 151.394 | 151.756 | 150.556 | 34.57 | 11539.59 |
| 9379 | 2025.10.15 11:00 | sell | 1639 | 0.10 | 151.364 | 0.000 | 0.000 | ||
| 9380 | 2025.10.15 11:00 | modify | 1639 | 0.10 | 151.364 | 152.164 | 149.964 | ||
| 9381 | 2025.10.15 12:00 | close | 1603 | 0.10 | 151.527 | 151.736 | 150.536 | 24.44 | 11564.03 |
| 9382 | 2025.10.15 12:00 | sell | 1640 | 0.10 | 151.497 | 0.000 | 0.000 | ||
| 9383 | 2025.10.15 12:00 | modify | 1640 | 0.10 | 151.497 | 152.297 | 150.097 | ||
| 9384 | 2025.10.15 13:00 | s/l | 1605 | 0.10 | 151.708 | 151.708 | 150.508 | 10.64 | 11574.67 |
| 9385 | 2025.10.15 13:00 | s/l | 1606 | 0.10 | 151.674 | 151.674 | 150.474 | 10.64 | 11585.31 |
| 9386 | 2025.10.15 13:00 | s/l | 1621 | 0.10 | 151.694 | 151.694 | 150.494 | 11.92 | 11597.23 |
| 9387 | 2025.10.15 13:00 | sell | 1641 | 0.10 | 151.634 | 0.000 | 0.000 | ||
| 9388 | 2025.10.15 13:00 | modify | 1641 | 0.10 | 151.634 | 152.434 | 150.234 | ||
| 9389 | 2025.10.15 14:00 | s/l | 1604 | 0.10 | 151.731 | 151.731 | 150.531 | 10.66 | 11607.89 |
| 9390 | 2025.10.15 14:00 | s/l | 1607 | 0.10 | 151.740 | 151.740 | 150.540 | 10.65 | 11618.54 |
| 9391 | 2025.10.15 14:00 | s/l | 1622 | 0.10 | 151.759 | 151.759 | 150.559 | 11.94 | 11630.47 |
| 9392 | 2025.10.15 14:00 | s/l | 1625 | 0.10 | 151.748 | 151.748 | 150.548 | 11.94 | 11642.41 |
| 9393 | 2025.10.15 14:00 | sell | 1642 | 0.10 | 151.401 | 0.000 | 0.000 | ||
| 9394 | 2025.10.15 14:00 | modify | 1642 | 0.10 | 151.401 | 152.201 | 150.001 | ||
| 9395 | 2025.10.15 14:00 | modify | 1641 | 0.10 | 151.634 | 152.231 | 150.234 | ||
| 9396 | 2025.10.15 16:00 | modify | 1641 | 0.10 | 151.634 | 152.046 | 150.234 | ||
| 9397 | 2025.10.15 16:00 | modify | 1640 | 0.10 | 151.497 | 152.046 | 150.097 | ||
| 9398 | 2025.10.15 21:00 | modify | 1642 | 0.10 | 151.401 | 151.873 | 150.001 | ||
| 9399 | 2025.10.15 21:00 | modify | 1641 | 0.10 | 151.634 | 151.873 | 150.234 | ||
| 9400 | 2025.10.15 21:00 | modify | 1640 | 0.10 | 151.497 | 151.873 | 150.097 | ||
| 9401 | 2025.10.15 21:00 | modify | 1639 | 0.10 | 151.364 | 151.873 | 149.964 | ||
| 9402 | 2025.10.15 21:00 | modify | 1638 | 0.10 | 151.341 | 151.873 | 149.941 | ||
| 9403 | 2025.10.15 23:00 | t/p | 1608 | 0.10 | 150.904 | 151.886 | 150.904 | 90.20 | 11732.61 |
| 9404 | 2025.10.15 23:00 | modify | 1642 | 0.10 | 151.401 | 151.743 | 150.001 | ||
| 9405 | 2025.10.15 23:00 | modify | 1641 | 0.10 | 151.634 | 151.743 | 150.234 | ||
| 9406 | 2025.10.15 23:00 | modify | 1640 | 0.10 | 151.497 | 151.743 | 150.097 | ||
| 9407 | 2025.10.15 23:00 | modify | 1639 | 0.10 | 151.364 | 151.743 | 149.964 | ||
| 9408 | 2025.10.15 23:00 | modify | 1638 | 0.10 | 151.341 | 151.743 | 149.941 | ||
| 9409 | 2025.10.15 23:00 | modify | 1637 | 0.10 | 151.218 | 151.743 | 149.818 | ||
| 9410 | 2025.10.15 23:00 | modify | 1636 | 0.10 | 151.245 | 151.743 | 149.845 | ||
| 9411 | 2025.10.15 23:00 | modify | 1634 | 0.10 | 151.202 | 151.743 | 149.802 | ||
| 9412 | 2025.10.15 23:00 | modify | 1633 | 0.10 | 151.249 | 151.743 | 149.849 | ||
| 9413 | 2025.10.15 23:00 | modify | 1630 | 0.10 | 151.301 | 151.743 | 149.901 | ||
| 9414 | 2025.10.15 23:00 | modify | 1629 | 0.10 | 151.558 | 151.743 | 150.158 | ||
| 9415 | 2025.10.15 23:00 | modify | 1628 | 0.10 | 152.001 | 151.743 | 150.601 | ||
| 9416 | 2025.10.15 23:00 | modify | 1627 | 0.10 | 152.044 | 151.743 | 150.644 | ||
| 9417 | 2025.10.15 23:00 | modify | 1626 | 0.10 | 152.093 | 151.743 | 150.693 | ||
| 9418 | 2025.10.15 23:00 | modify | 1624 | 0.10 | 152.112 | 151.743 | 150.712 | ||
| 9419 | 2025.10.15 23:00 | modify | 1620 | 0.10 | 151.713 | 151.743 | 150.313 | ||
| 9420 | 2025.10.15 23:00 | modify | 1619 | 0.10 | 151.860 | 151.660 | 150.460 | ||
| 9421 | 2025.10.15 23:00 | modify | 1618 | 0.10 | 152.148 | 151.743 | 150.748 | ||
| 9422 | 2025.10.15 23:00 | modify | 1611 | 0.10 | 152.171 | 151.743 | 150.771 | ||
| 9423 | 2025.10.15 23:00 | modify | 1610 | 0.10 | 152.170 | 151.743 | 150.770 | ||
| 9424 | 2025.10.16 01:00 | t/p | 1610 | 0.10 | 150.770 | 151.743 | 150.770 | 86.51 | 11819.12 |
| 9425 | 2025.10.16 01:00 | t/p | 1611 | 0.10 | 150.771 | 151.743 | 150.771 | 86.50 | 11905.61 |
| 9426 | 2025.10.16 01:00 | t/p | 1618 | 0.10 | 150.748 | 151.743 | 150.748 | 87.78 | 11993.39 |
| 9427 | 2025.10.16 01:00 | t/p | 1623 | 0.10 | 150.576 | 151.776 | 150.576 | 87.78 | 12081.17 |
| 9428 | 2025.10.16 01:00 | t/p | 1624 | 0.10 | 150.712 | 151.743 | 150.712 | 87.78 | 12168.96 |
| 9429 | 2025.10.16 01:00 | t/p | 1626 | 0.10 | 150.693 | 151.743 | 150.693 | 87.78 | 12256.74 |
| 9430 | 2025.10.16 01:00 | t/p | 1627 | 0.10 | 150.644 | 151.743 | 150.644 | 87.78 | 12344.52 |
| 9431 | 2025.10.16 01:00 | t/p | 1628 | 0.10 | 150.601 | 151.743 | 150.601 | 87.77 | 12432.29 |
| 9432 | 2025.10.16 01:00 | sell | 1643 | 0.10 | 150.707 | 0.000 | 0.000 | ||
| 9433 | 2025.10.16 01:00 | modify | 1643 | 0.10 | 150.707 | 151.507 | 149.307 | ||
| 9434 | 2025.10.16 01:00 | modify | 1642 | 0.10 | 151.401 | 151.537 | 150.001 | ||
| 9435 | 2025.10.16 01:00 | modify | 1641 | 0.10 | 151.634 | 151.434 | 150.234 | ||
| 9436 | 2025.10.16 01:00 | modify | 1640 | 0.10 | 151.497 | 151.537 | 150.097 | ||
| 9437 | 2025.10.16 01:00 | modify | 1639 | 0.10 | 151.364 | 151.537 | 149.964 | ||
| 9438 | 2025.10.16 01:00 | modify | 1638 | 0.10 | 151.341 | 151.537 | 149.941 | ||
| 9439 | 2025.10.16 01:00 | modify | 1637 | 0.10 | 151.218 | 151.537 | 149.818 | ||
| 9440 | 2025.10.16 01:00 | modify | 1636 | 0.10 | 151.245 | 151.537 | 149.845 | ||
| 9441 | 2025.10.16 01:00 | modify | 1635 | 0.10 | 151.039 | 151.537 | 149.639 | ||
| 9442 | 2025.10.16 01:00 | modify | 1634 | 0.10 | 151.202 | 151.537 | 149.802 | ||
| 9443 | 2025.10.16 01:00 | modify | 1633 | 0.10 | 151.249 | 151.537 | 149.849 | ||
| 9444 | 2025.10.16 01:00 | modify | 1632 | 0.10 | 151.136 | 151.537 | 149.736 | ||
| 9445 | 2025.10.16 01:00 | modify | 1631 | 0.10 | 151.056 | 151.537 | 149.656 | ||
| 9446 | 2025.10.16 01:00 | modify | 1630 | 0.10 | 151.301 | 151.537 | 149.901 | ||
| 9447 | 2025.10.16 01:00 | modify | 1629 | 0.10 | 151.558 | 151.358 | 150.158 | ||
| 9448 | 2025.10.16 01:00 | modify | 1620 | 0.10 | 151.713 | 151.513 | 150.313 | ||
| 9449 | 2025.10.16 01:00 | modify | 1619 | 0.10 | 151.860 | 151.537 | 150.460 | ||
| 9450 | 2025.10.16 02:00 | sell | 1644 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 9451 | 2025.10.16 02:00 | modify | 1644 | 0.10 | 150.595 | 151.395 | 149.195 | ||
| 9452 | 2025.10.16 02:00 | modify | 1642 | 0.10 | 151.401 | 151.425 | 150.001 | ||
| 9453 | 2025.10.16 02:00 | modify | 1640 | 0.10 | 151.497 | 151.297 | 150.097 | ||
| 9454 | 2025.10.16 02:00 | modify | 1639 | 0.10 | 151.364 | 151.425 | 149.964 | ||
| 9455 | 2025.10.16 02:00 | modify | 1638 | 0.10 | 151.341 | 151.425 | 149.941 | ||
| 9456 | 2025.10.16 02:00 | modify | 1637 | 0.10 | 151.218 | 151.425 | 149.818 | ||
| 9457 | 2025.10.16 02:00 | modify | 1636 | 0.10 | 151.245 | 151.425 | 149.845 | ||
| 9458 | 2025.10.16 02:00 | modify | 1635 | 0.10 | 151.039 | 151.425 | 149.639 | ||
| 9459 | 2025.10.16 02:00 | modify | 1634 | 0.10 | 151.202 | 151.425 | 149.802 | ||
| 9460 | 2025.10.16 02:00 | modify | 1633 | 0.10 | 151.249 | 151.425 | 149.849 | ||
| 9461 | 2025.10.16 02:00 | modify | 1632 | 0.10 | 151.136 | 151.425 | 149.736 | ||
| 9462 | 2025.10.16 02:00 | modify | 1631 | 0.10 | 151.056 | 151.425 | 149.656 | ||
| 9463 | 2025.10.16 02:00 | modify | 1630 | 0.10 | 151.301 | 151.425 | 149.901 | ||
| 9464 | 2025.10.16 02:00 | modify | 1620 | 0.10 | 151.713 | 151.425 | 150.313 | ||
| 9465 | 2025.10.16 02:00 | modify | 1619 | 0.10 | 151.860 | 151.425 | 150.460 | ||
| 9466 | 2025.10.16 03:00 | sell | 1645 | 0.10 | 150.778 | 0.000 | 0.000 | ||
| 9467 | 2025.10.16 03:00 | modify | 1645 | 0.10 | 150.778 | 151.578 | 149.378 | ||
| 9468 | 2025.10.16 04:00 | sell | 1646 | 0.10 | 150.873 | 0.000 | 0.000 | ||
| 9469 | 2025.10.16 04:00 | modify | 1646 | 0.10 | 150.873 | 151.673 | 149.473 | ||
| 9470 | 2025.10.16 05:00 | sell | 1647 | 0.10 | 151.042 | 0.000 | 0.000 | ||
| 9471 | 2025.10.16 05:00 | modify | 1647 | 0.10 | 151.042 | 151.842 | 149.642 | ||
| 9472 | 2025.10.16 06:00 | sell | 1648 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 9473 | 2025.10.16 06:00 | modify | 1648 | 0.10 | 151.055 | 151.855 | 149.655 | ||
| 9474 | 2025.10.16 07:00 | s/l | 1640 | 0.10 | 151.297 | 151.297 | 150.097 | 9.40 | 12441.68 |
| 9475 | 2025.10.16 07:00 | sell | 1649 | 0.10 | 151.199 | 0.000 | 0.000 | ||
| 9476 | 2025.10.16 07:00 | modify | 1649 | 0.10 | 151.199 | 151.999 | 149.799 | ||
| 9477 | 2025.10.16 08:00 | s/l | 1629 | 0.10 | 151.358 | 151.358 | 150.158 | 9.40 | 12451.08 |
| 9478 | 2025.10.16 08:00 | s/l | 1644 | 0.10 | 151.395 | 151.395 | 149.195 | -52.88 | 12398.20 |
| 9479 | 2025.10.16 08:00 | sell | 1650 | 0.10 | 151.242 | 0.000 | 0.000 | ||
| 9480 | 2025.10.16 08:00 | modify | 1650 | 0.10 | 151.242 | 152.042 | 149.842 | ||
| 9481 | 2025.10.16 09:00 | sell | 1651 | 0.10 | 151.243 | 0.000 | 0.000 | ||
| 9482 | 2025.10.16 09:00 | modify | 1651 | 0.10 | 151.243 | 152.043 | 149.843 | ||
| 9483 | 2025.10.16 10:00 | s/l | 1619 | 0.10 | 151.425 | 151.425 | 150.460 | 23.65 | 12421.85 |
| 9484 | 2025.10.16 10:00 | s/l | 1620 | 0.10 | 151.425 | 151.425 | 150.313 | 13.93 | 12435.78 |
| 9485 | 2025.10.16 10:00 | s/l | 1630 | 0.10 | 151.425 | 151.425 | 149.901 | -12.02 | 12423.76 |
| 9486 | 2025.10.16 10:00 | s/l | 1631 | 0.10 | 151.425 | 151.425 | 149.656 | -28.21 | 12395.54 |
| 9487 | 2025.10.16 10:00 | s/l | 1632 | 0.10 | 151.425 | 151.425 | 149.736 | -22.92 | 12372.62 |
| 9488 | 2025.10.16 10:00 | s/l | 1633 | 0.10 | 151.425 | 151.425 | 149.849 | -15.45 | 12357.17 |
| 9489 | 2025.10.16 10:00 | s/l | 1634 | 0.10 | 151.425 | 151.425 | 149.802 | -18.56 | 12338.60 |
| 9490 | 2025.10.16 10:00 | s/l | 1635 | 0.10 | 151.425 | 151.425 | 149.639 | -29.33 | 12309.27 |
| 9491 | 2025.10.16 10:00 | s/l | 1636 | 0.10 | 151.425 | 151.425 | 149.845 | -15.72 | 12293.54 |
| 9492 | 2025.10.16 10:00 | s/l | 1637 | 0.10 | 151.425 | 151.425 | 149.818 | -17.50 | 12276.04 |
| 9493 | 2025.10.16 10:00 | s/l | 1638 | 0.10 | 151.425 | 151.425 | 149.941 | -9.37 | 12266.67 |
| 9494 | 2025.10.16 10:00 | s/l | 1639 | 0.10 | 151.425 | 151.425 | 149.964 | -7.85 | 12258.81 |
| 9495 | 2025.10.16 10:00 | s/l | 1642 | 0.10 | 151.425 | 151.425 | 150.001 | -5.41 | 12253.40 |
| 9496 | 2025.10.16 10:00 | sell | 1652 | 0.10 | 151.290 | 0.000 | 0.000 | ||
| 9497 | 2025.10.16 10:00 | modify | 1652 | 0.10 | 151.290 | 152.090 | 149.890 | ||
| 9498 | 2025.10.16 11:00 | sell | 1653 | 0.10 | 151.176 | 0.000 | 0.000 | ||
| 9499 | 2025.10.16 11:00 | modify | 1653 | 0.10 | 151.176 | 151.976 | 149.776 | ||
| 9500 | 2025.10.16 12:00 | buy | 1654 | 0.10 | 151.271 | 0.000 | 0.000 | ||
| 9501 | 2025.10.16 12:00 | modify | 1654 | 0.10 | 151.271 | 150.471 | 152.671 | ||
| 9502 | 2025.10.16 13:00 | sell | 1655 | 0.10 | 151.099 | 0.000 | 0.000 | ||
| 9503 | 2025.10.16 13:00 | modify | 1655 | 0.10 | 151.099 | 151.899 | 149.699 | ||
| 9504 | 2025.10.16 14:00 | sell | 1656 | 0.10 | 151.100 | 0.000 | 0.000 | ||
| 9505 | 2025.10.16 14:00 | modify | 1656 | 0.10 | 151.100 | 151.900 | 149.700 | ||
| 9506 | 2025.10.16 15:00 | modify | 1656 | 0.10 | 151.100 | 151.606 | 149.700 | ||
| 9507 | 2025.10.16 15:00 | modify | 1655 | 0.10 | 151.099 | 151.606 | 149.699 | ||
| 9508 | 2025.10.16 15:00 | modify | 1653 | 0.10 | 151.176 | 151.606 | 149.776 | ||
| 9509 | 2025.10.16 15:00 | modify | 1652 | 0.10 | 151.290 | 151.606 | 149.890 | ||
| 9510 | 2025.10.16 15:00 | modify | 1651 | 0.10 | 151.243 | 151.606 | 149.843 | ||
| 9511 | 2025.10.16 15:00 | modify | 1650 | 0.10 | 151.242 | 151.606 | 149.842 | ||
| 9512 | 2025.10.16 15:00 | modify | 1649 | 0.10 | 151.199 | 151.606 | 149.799 | ||
| 9513 | 2025.10.16 15:00 | modify | 1648 | 0.10 | 151.055 | 151.606 | 149.655 | ||
| 9514 | 2025.10.16 15:00 | modify | 1647 | 0.10 | 151.042 | 151.606 | 149.642 | ||
| 9515 | 2025.10.16 17:00 | s/l | 1654 | 0.10 | 150.471 | 150.471 | 152.671 | -53.19 | 12200.21 |
| 9516 | 2025.10.16 17:00 | modify | 1656 | 0.10 | 151.100 | 151.227 | 149.700 | ||
| 9517 | 2025.10.16 17:00 | modify | 1655 | 0.10 | 151.099 | 151.227 | 149.699 | ||
| 9518 | 2025.10.16 17:00 | modify | 1653 | 0.10 | 151.176 | 151.227 | 149.776 | ||
| 9519 | 2025.10.16 17:00 | modify | 1652 | 0.10 | 151.290 | 151.090 | 149.890 | ||
| 9520 | 2025.10.16 17:00 | modify | 1651 | 0.10 | 151.243 | 151.043 | 149.843 | ||
| 9521 | 2025.10.16 17:00 | modify | 1650 | 0.10 | 151.242 | 151.042 | 149.842 | ||
| 9522 | 2025.10.16 17:00 | modify | 1649 | 0.10 | 151.199 | 151.227 | 149.799 | ||
| 9523 | 2025.10.16 17:00 | modify | 1648 | 0.10 | 151.055 | 151.227 | 149.655 | ||
| 9524 | 2025.10.16 17:00 | modify | 1647 | 0.10 | 151.042 | 151.227 | 149.642 | ||
| 9525 | 2025.10.16 17:00 | modify | 1646 | 0.10 | 150.873 | 151.227 | 149.473 | ||
| 9526 | 2025.10.16 17:00 | modify | 1645 | 0.10 | 150.778 | 151.227 | 149.378 | ||
| 9527 | 2025.10.16 17:00 | modify | 1643 | 0.10 | 150.707 | 151.227 | 149.307 | ||
| 9528 | 2025.10.16 17:00 | modify | 1641 | 0.10 | 151.634 | 151.227 | 150.234 | ||
| 9529 | 2025.10.16 18:00 | modify | 1656 | 0.10 | 151.100 | 151.165 | 149.700 | ||
| 9530 | 2025.10.16 18:00 | modify | 1655 | 0.10 | 151.099 | 151.165 | 149.699 | ||
| 9531 | 2025.10.16 18:00 | modify | 1653 | 0.10 | 151.176 | 150.976 | 149.776 | ||
| 9532 | 2025.10.16 18:00 | modify | 1649 | 0.10 | 151.199 | 150.999 | 149.799 | ||
| 9533 | 2025.10.16 18:00 | modify | 1648 | 0.10 | 151.055 | 151.165 | 149.655 | ||
| 9534 | 2025.10.16 18:00 | modify | 1647 | 0.10 | 151.042 | 151.165 | 149.642 | ||
| 9535 | 2025.10.16 18:00 | modify | 1646 | 0.10 | 150.873 | 151.165 | 149.473 | ||
| 9536 | 2025.10.16 18:00 | modify | 1645 | 0.10 | 150.778 | 151.165 | 149.378 | ||
| 9537 | 2025.10.16 18:00 | modify | 1643 | 0.10 | 150.707 | 151.165 | 149.307 | ||
| 9538 | 2025.10.16 18:00 | modify | 1641 | 0.10 | 151.634 | 151.165 | 150.234 | ||
| 9539 | 2025.10.16 23:00 | modify | 1656 | 0.10 | 151.100 | 150.900 | 149.700 | ||
| 9540 | 2025.10.16 23:00 | modify | 1655 | 0.10 | 151.099 | 150.899 | 149.699 | ||
| 9541 | 2025.10.16 23:00 | modify | 1648 | 0.10 | 151.055 | 151.086 | 149.655 | ||
| 9542 | 2025.10.16 23:00 | modify | 1647 | 0.10 | 151.042 | 151.086 | 149.642 | ||
| 9543 | 2025.10.16 23:00 | modify | 1646 | 0.10 | 150.873 | 151.086 | 149.473 | ||
| 9544 | 2025.10.16 23:00 | modify | 1645 | 0.10 | 150.778 | 151.086 | 149.378 | ||
| 9545 | 2025.10.16 23:00 | modify | 1643 | 0.10 | 150.707 | 151.086 | 149.307 | ||
| 9546 | 2025.10.16 23:00 | modify | 1641 | 0.10 | 151.634 | 150.434 | 150.234 | ||
| 9547 | 2025.10.17 00:00 | t/p | 1641 | 0.10 | 150.234 | 150.434 | 150.234 | 88.12 | 12288.33 |
| 9548 | 2025.10.17 00:00 | modify | 1652 | 0.10 | 151.290 | 150.978 | 149.890 | ||
| 9549 | 2025.10.17 00:00 | modify | 1651 | 0.10 | 151.243 | 150.978 | 149.843 | ||
| 9550 | 2025.10.17 00:00 | modify | 1650 | 0.10 | 151.242 | 150.978 | 149.842 | ||
| 9551 | 2025.10.17 00:00 | modify | 1648 | 0.10 | 151.055 | 150.855 | 149.655 | ||
| 9552 | 2025.10.17 00:00 | modify | 1647 | 0.10 | 151.042 | 150.842 | 149.642 | ||
| 9553 | 2025.10.17 00:00 | modify | 1646 | 0.10 | 150.873 | 150.978 | 149.473 | ||
| 9554 | 2025.10.17 00:00 | modify | 1645 | 0.10 | 150.778 | 150.978 | 149.378 | ||
| 9555 | 2025.10.17 00:00 | modify | 1643 | 0.10 | 150.707 | 150.978 | 149.307 | ||
| 9556 | 2025.10.17 01:00 | sell | 1657 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 9557 | 2025.10.17 01:00 | modify | 1657 | 0.10 | 150.230 | 151.030 | 148.830 | ||
| 9558 | 2025.10.17 02:00 | sell | 1658 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 9559 | 2025.10.17 02:00 | modify | 1658 | 0.10 | 150.314 | 151.114 | 148.914 | ||
| 9560 | 2025.10.17 03:00 | sell | 1659 | 0.10 | 150.181 | 0.000 | 0.000 | ||
| 9561 | 2025.10.17 03:00 | modify | 1659 | 0.10 | 150.181 | 150.981 | 148.781 | ||
| 9562 | 2025.10.17 04:00 | sell | 1660 | 0.10 | 150.013 | 0.000 | 0.000 | ||
| 9563 | 2025.10.17 04:00 | modify | 1660 | 0.10 | 150.013 | 150.813 | 148.613 | ||
| 9564 | 2025.10.17 04:00 | modify | 1658 | 0.10 | 150.314 | 150.843 | 148.914 | ||
| 9565 | 2025.10.17 04:00 | modify | 1656 | 0.10 | 151.100 | 150.843 | 149.700 | ||
| 9566 | 2025.10.17 04:00 | modify | 1655 | 0.10 | 151.099 | 150.843 | 149.699 | ||
| 9567 | 2025.10.17 04:00 | modify | 1653 | 0.10 | 151.176 | 150.843 | 149.776 | ||
| 9568 | 2025.10.17 04:00 | modify | 1652 | 0.10 | 151.290 | 150.843 | 149.890 | ||
| 9569 | 2025.10.17 04:00 | modify | 1651 | 0.10 | 151.243 | 150.843 | 149.843 | ||
| 9570 | 2025.10.17 04:00 | modify | 1650 | 0.10 | 151.242 | 150.843 | 149.842 | ||
| 9571 | 2025.10.17 04:00 | modify | 1649 | 0.10 | 151.199 | 150.843 | 149.799 | ||
| 9572 | 2025.10.17 04:00 | modify | 1646 | 0.10 | 150.873 | 150.673 | 149.473 | ||
| 9573 | 2025.10.17 04:00 | modify | 1645 | 0.10 | 150.778 | 150.843 | 149.378 | ||
| 9574 | 2025.10.17 04:00 | modify | 1643 | 0.10 | 150.707 | 150.843 | 149.307 | ||
| 9575 | 2025.10.17 05:00 | sell | 1661 | 0.10 | 149.965 | 0.000 | 0.000 | ||
| 9576 | 2025.10.17 05:00 | modify | 1661 | 0.10 | 149.965 | 150.765 | 148.565 | ||
| 9577 | 2025.10.17 05:00 | modify | 1657 | 0.10 | 150.230 | 150.795 | 148.830 | ||
| 9578 | 2025.10.17 05:00 | modify | 1648 | 0.10 | 151.055 | 150.795 | 149.655 | ||
| 9579 | 2025.10.17 06:00 | t/p | 1649 | 0.10 | 149.799 | 150.843 | 149.799 | 92.20 | 12380.52 |
| 9580 | 2025.10.17 06:00 | t/p | 1650 | 0.10 | 149.842 | 150.843 | 149.842 | 92.20 | 12472.72 |
| 9581 | 2025.10.17 06:00 | t/p | 1651 | 0.10 | 149.843 | 150.843 | 149.843 | 92.20 | 12564.92 |
| 9582 | 2025.10.17 06:00 | t/p | 1652 | 0.10 | 149.890 | 150.843 | 149.890 | 92.21 | 12657.12 |
| 9583 | 2025.10.17 06:00 | t/p | 1653 | 0.10 | 149.776 | 150.843 | 149.776 | 92.21 | 12749.33 |
| 9584 | 2025.10.17 06:00 | sell | 1662 | 0.10 | 149.747 | 0.000 | 0.000 | ||
| 9585 | 2025.10.17 06:00 | modify | 1662 | 0.10 | 149.747 | 150.547 | 148.347 | ||
| 9586 | 2025.10.17 06:00 | modify | 1660 | 0.10 | 150.013 | 150.577 | 148.613 | ||
| 9587 | 2025.10.17 06:00 | modify | 1659 | 0.10 | 150.181 | 150.577 | 148.781 | ||
| 9588 | 2025.10.17 06:00 | modify | 1658 | 0.10 | 150.314 | 150.577 | 148.914 | ||
| 9589 | 2025.10.17 06:00 | modify | 1657 | 0.10 | 150.230 | 150.577 | 148.830 | ||
| 9590 | 2025.10.17 06:00 | modify | 1656 | 0.10 | 151.100 | 149.900 | 149.700 | ||
| 9591 | 2025.10.17 06:00 | modify | 1655 | 0.10 | 151.099 | 149.899 | 149.699 | ||
| 9592 | 2025.10.17 06:00 | modify | 1648 | 0.10 | 151.055 | 150.577 | 149.655 | ||
| 9593 | 2025.10.17 06:00 | modify | 1647 | 0.10 | 151.042 | 150.577 | 149.642 | ||
| 9594 | 2025.10.17 06:00 | modify | 1646 | 0.10 | 150.873 | 150.577 | 149.473 | ||
| 9595 | 2025.10.17 06:00 | modify | 1645 | 0.10 | 150.778 | 150.577 | 149.378 | ||
| 9596 | 2025.10.17 06:00 | modify | 1643 | 0.10 | 150.707 | 150.507 | 149.307 | ||
| 9597 | 2025.10.17 07:00 | s/l | 1655 | 0.10 | 149.899 | 149.899 | 149.699 | 78.91 | 12828.23 |
| 9598 | 2025.10.17 07:00 | s/l | 1656 | 0.10 | 149.900 | 149.900 | 149.700 | 78.91 | 12907.14 |
| 9599 | 2025.10.17 07:00 | sell | 1663 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 9600 | 2025.10.17 07:00 | modify | 1663 | 0.10 | 149.631 | 150.431 | 148.231 | ||
| 9601 | 2025.10.17 07:00 | modify | 1661 | 0.10 | 149.965 | 150.461 | 148.565 | ||
| 9602 | 2025.10.17 07:00 | modify | 1660 | 0.10 | 150.013 | 150.461 | 148.613 | ||
| 9603 | 2025.10.17 07:00 | modify | 1659 | 0.10 | 150.181 | 150.461 | 148.781 | ||
| 9604 | 2025.10.17 07:00 | modify | 1658 | 0.10 | 150.314 | 150.461 | 148.914 | ||
| 9605 | 2025.10.17 07:00 | modify | 1657 | 0.10 | 150.230 | 150.461 | 148.830 | ||
| 9606 | 2025.10.17 07:00 | modify | 1648 | 0.10 | 151.055 | 149.855 | 149.655 | ||
| 9607 | 2025.10.17 07:00 | modify | 1647 | 0.10 | 151.042 | 149.842 | 149.642 | ||
| 9608 | 2025.10.17 07:00 | modify | 1646 | 0.10 | 150.873 | 150.461 | 149.473 | ||
| 9609 | 2025.10.17 07:00 | modify | 1645 | 0.10 | 150.778 | 150.461 | 149.378 | ||
| 9610 | 2025.10.17 08:00 | t/p | 1646 | 0.10 | 149.473 | 150.461 | 149.473 | 92.23 | 12999.36 |
| 9611 | 2025.10.17 08:00 | t/p | 1647 | 0.10 | 149.642 | 149.842 | 149.642 | 92.23 | 13091.59 |
| 9612 | 2025.10.17 08:00 | t/p | 1648 | 0.10 | 149.655 | 149.855 | 149.655 | 92.23 | 13183.81 |
| 9613 | 2025.10.17 08:00 | sell | 1664 | 0.10 | 149.703 | 0.000 | 0.000 | ||
| 9614 | 2025.10.17 08:00 | modify | 1664 | 0.10 | 149.703 | 150.503 | 148.303 | ||
| 9615 | 2025.10.17 09:00 | sell | 1665 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 9616 | 2025.10.17 09:00 | modify | 1665 | 0.10 | 149.778 | 150.578 | 148.378 | ||
| 9617 | 2025.10.17 10:00 | sell | 1666 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 9618 | 2025.10.17 10:00 | modify | 1666 | 0.10 | 149.671 | 150.471 | 148.271 | ||
| 9619 | 2025.10.17 11:00 | sell | 1667 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 9620 | 2025.10.17 11:00 | modify | 1667 | 0.10 | 149.931 | 150.731 | 148.531 | ||
| 9621 | 2025.10.17 12:00 | sell | 1668 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 9622 | 2025.10.17 12:00 | modify | 1668 | 0.10 | 150.234 | 151.034 | 148.834 | ||
| 9623 | 2025.10.17 13:00 | s/l | 1643 | 0.10 | 150.507 | 150.507 | 149.307 | 12.02 | 13195.83 |
| 9624 | 2025.10.17 13:00 | s/l | 1645 | 0.10 | 150.461 | 150.461 | 149.378 | 19.80 | 13215.62 |
| 9625 | 2025.10.17 13:00 | s/l | 1657 | 0.10 | 150.461 | 150.461 | 148.830 | -15.36 | 13200.26 |
| 9626 | 2025.10.17 13:00 | s/l | 1658 | 0.10 | 150.461 | 150.461 | 148.914 | -9.77 | 13190.49 |
| 9627 | 2025.10.17 13:00 | s/l | 1659 | 0.10 | 150.461 | 150.461 | 148.781 | -18.62 | 13171.87 |
| 9628 | 2025.10.17 13:00 | s/l | 1660 | 0.10 | 150.461 | 150.461 | 148.613 | -29.79 | 13142.08 |
| 9629 | 2025.10.17 13:00 | s/l | 1661 | 0.10 | 150.461 | 150.461 | 148.565 | -32.98 | 13109.10 |
| 9630 | 2025.10.17 13:00 | s/l | 1662 | 0.10 | 150.547 | 150.547 | 148.347 | -53.19 | 13055.91 |
| 9631 | 2025.10.17 13:00 | s/l | 1663 | 0.10 | 150.431 | 150.431 | 148.231 | -53.18 | 13002.73 |
| 9632 | 2025.10.17 13:00 | s/l | 1664 | 0.10 | 150.503 | 150.503 | 148.303 | -53.19 | 12949.54 |
| 9633 | 2025.10.17 13:00 | s/l | 1666 | 0.10 | 150.471 | 150.471 | 148.271 | -53.18 | 12896.36 |
| 9634 | 2025.10.17 13:00 | sell | 1669 | 0.10 | 150.385 | 0.000 | 0.000 | ||
| 9635 | 2025.10.17 13:00 | modify | 1669 | 0.10 | 150.385 | 151.185 | 148.985 | ||
| 9636 | 2025.10.17 14:00 | buy | 1670 | 0.10 | 150.388 | 0.000 | 0.000 | ||
| 9637 | 2025.10.17 14:00 | modify | 1670 | 0.10 | 150.388 | 149.588 | 151.788 | ||
| 9638 | 2025.10.17 15:00 | s/l | 1665 | 0.10 | 150.578 | 150.578 | 148.378 | -53.17 | 12843.19 |
| 9639 | 2025.10.19 23:00 | s/l | 1667 | 0.10 | 150.731 | 150.731 | 148.531 | -53.03 | 12790.16 |
| 9640 | 2025.10.19 23:00 | modify | 1670 | 0.10 | 150.388 | 150.037 | 151.788 | ||
| 9641 | 2025.10.20 00:00 | modify | 1670 | 0.10 | 150.388 | 150.117 | 151.788 | ||
| 9642 | 2025.10.20 01:00 | buy | 1671 | 0.10 | 150.938 | 0.000 | 0.000 | ||
| 9643 | 2025.10.20 01:00 | modify | 1671 | 0.10 | 150.938 | 150.138 | 152.338 | ||
| 9644 | 2025.10.20 02:00 | s/l | 1668 | 0.10 | 151.034 | 151.034 | 148.834 | -54.25 | 12735.91 |
| 9645 | 2025.10.20 02:00 | s/l | 1669 | 0.10 | 151.185 | 151.185 | 148.985 | -54.25 | 12681.65 |
| 9646 | 2025.10.20 02:00 | buy | 1672 | 0.10 | 150.990 | 0.000 | 0.000 | ||
| 9647 | 2025.10.20 02:00 | modify | 1672 | 0.10 | 150.990 | 150.190 | 152.390 | ||
| 9648 | 2025.10.20 03:00 | buy | 1673 | 0.10 | 150.893 | 0.000 | 0.000 | ||
| 9649 | 2025.10.20 03:00 | modify | 1673 | 0.10 | 150.893 | 150.093 | 152.293 | ||
| 9650 | 2025.10.20 04:00 | buy | 1674 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 9651 | 2025.10.20 04:00 | modify | 1674 | 0.10 | 150.754 | 149.954 | 152.154 | ||
| 9652 | 2025.10.20 05:00 | buy | 1675 | 0.10 | 150.629 | 0.000 | 0.000 | ||
| 9653 | 2025.10.20 05:00 | modify | 1675 | 0.10 | 150.629 | 149.829 | 152.029 | ||
| 9654 | 2025.10.20 06:00 | buy | 1676 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 9655 | 2025.10.20 06:00 | modify | 1676 | 0.10 | 150.678 | 149.878 | 152.078 | ||
| 9656 | 2025.10.20 07:00 | buy | 1677 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 9657 | 2025.10.20 07:00 | modify | 1677 | 0.10 | 150.718 | 149.918 | 152.118 | ||
| 9658 | 2025.10.20 08:00 | buy | 1678 | 0.10 | 150.772 | 0.000 | 0.000 | ||
| 9659 | 2025.10.20 08:00 | modify | 1678 | 0.10 | 150.772 | 149.972 | 152.172 | ||
| 9660 | 2025.10.20 09:00 | buy | 1679 | 0.10 | 150.613 | 0.000 | 0.000 | ||
| 9661 | 2025.10.20 09:00 | modify | 1679 | 0.10 | 150.613 | 149.813 | 152.013 | ||
| 9662 | 2025.10.20 10:00 | buy | 1680 | 0.10 | 150.760 | 0.000 | 0.000 | ||
| 9663 | 2025.10.20 10:00 | modify | 1680 | 0.10 | 150.760 | 149.960 | 152.160 | ||
| 9664 | 2025.10.20 11:00 | buy | 1681 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 9665 | 2025.10.20 11:00 | modify | 1681 | 0.10 | 150.744 | 149.944 | 152.144 | ||
| 9666 | 2025.10.21 00:00 | modify | 1679 | 0.10 | 150.613 | 150.021 | 152.013 | ||
| 9667 | 2025.10.21 01:00 | buy | 1682 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 9668 | 2025.10.21 01:00 | modify | 1682 | 0.10 | 150.686 | 149.886 | 152.086 | ||
| 9669 | 2025.10.21 02:00 | modify | 1682 | 0.10 | 150.686 | 150.181 | 152.086 | ||
| 9670 | 2025.10.21 02:00 | modify | 1681 | 0.10 | 150.744 | 150.181 | 152.144 | ||
| 9671 | 2025.10.21 02:00 | modify | 1680 | 0.10 | 150.760 | 150.181 | 152.160 | ||
| 9672 | 2025.10.21 02:00 | modify | 1679 | 0.10 | 150.613 | 150.181 | 152.013 | ||
| 9673 | 2025.10.21 02:00 | modify | 1678 | 0.10 | 150.772 | 150.181 | 152.172 | ||
| 9674 | 2025.10.21 02:00 | modify | 1677 | 0.10 | 150.718 | 150.181 | 152.118 | ||
| 9675 | 2025.10.21 02:00 | modify | 1676 | 0.10 | 150.678 | 150.181 | 152.078 | ||
| 9676 | 2025.10.21 02:00 | modify | 1675 | 0.10 | 150.629 | 150.181 | 152.029 | ||
| 9677 | 2025.10.21 02:00 | modify | 1674 | 0.10 | 150.754 | 150.181 | 152.154 | ||
| 9678 | 2025.10.21 02:00 | modify | 1670 | 0.10 | 150.388 | 150.181 | 151.788 | ||
| 9679 | 2025.10.21 03:00 | buy | 1683 | 0.10 | 151.150 | 0.000 | 0.000 | ||
| 9680 | 2025.10.21 03:00 | modify | 1683 | 0.10 | 151.150 | 150.350 | 152.550 | ||
| 9681 | 2025.10.21 03:00 | modify | 1682 | 0.10 | 150.686 | 150.320 | 152.086 | ||
| 9682 | 2025.10.21 03:00 | modify | 1681 | 0.10 | 150.744 | 150.320 | 152.144 | ||
| 9683 | 2025.10.21 03:00 | modify | 1680 | 0.10 | 150.760 | 150.320 | 152.160 | ||
| 9684 | 2025.10.21 03:00 | modify | 1679 | 0.10 | 150.613 | 150.320 | 152.013 | ||
| 9685 | 2025.10.21 03:00 | modify | 1678 | 0.10 | 150.772 | 150.320 | 152.172 | ||
| 9686 | 2025.10.21 03:00 | modify | 1677 | 0.10 | 150.718 | 150.320 | 152.118 | ||
| 9687 | 2025.10.21 03:00 | modify | 1676 | 0.10 | 150.678 | 150.320 | 152.078 | ||
| 9688 | 2025.10.21 03:00 | modify | 1675 | 0.10 | 150.629 | 150.320 | 152.029 | ||
| 9689 | 2025.10.21 03:00 | modify | 1674 | 0.10 | 150.754 | 150.320 | 152.154 | ||
| 9690 | 2025.10.21 03:00 | modify | 1673 | 0.10 | 150.893 | 150.320 | 152.293 | ||
| 9691 | 2025.10.21 03:00 | modify | 1670 | 0.10 | 150.388 | 150.320 | 151.788 | ||
| 9692 | 2025.10.21 04:00 | buy | 1684 | 0.10 | 151.076 | 0.000 | 0.000 | ||
| 9693 | 2025.10.21 04:00 | modify | 1684 | 0.10 | 151.076 | 150.276 | 152.476 | ||
| 9694 | 2025.10.21 05:00 | buy | 1685 | 0.10 | 151.107 | 0.000 | 0.000 | ||
| 9695 | 2025.10.21 05:00 | modify | 1685 | 0.10 | 151.107 | 150.307 | 152.507 | ||
| 9696 | 2025.10.21 06:00 | buy | 1686 | 0.10 | 151.544 | 0.000 | 0.000 | ||
| 9697 | 2025.10.21 06:00 | modify | 1686 | 0.10 | 151.544 | 150.744 | 152.944 | ||
| 9698 | 2025.10.21 06:00 | modify | 1685 | 0.10 | 151.107 | 150.714 | 152.507 | ||
| 9699 | 2025.10.21 06:00 | modify | 1684 | 0.10 | 151.076 | 150.714 | 152.476 | ||
| 9700 | 2025.10.21 06:00 | modify | 1683 | 0.10 | 151.150 | 150.714 | 152.550 | ||
| 9701 | 2025.10.21 06:00 | modify | 1682 | 0.10 | 150.686 | 150.886 | 152.086 | ||
| 9702 | 2025.10.21 06:00 | modify | 1681 | 0.10 | 150.744 | 150.714 | 152.144 | ||
| 9703 | 2025.10.21 06:00 | modify | 1680 | 0.10 | 150.760 | 150.714 | 152.160 | ||
| 9704 | 2025.10.21 06:00 | modify | 1679 | 0.10 | 150.613 | 150.813 | 152.013 | ||
| 9705 | 2025.10.21 06:00 | modify | 1678 | 0.10 | 150.772 | 150.714 | 152.172 | ||
| 9706 | 2025.10.21 06:00 | modify | 1677 | 0.10 | 150.718 | 150.714 | 152.118 | ||
| 9707 | 2025.10.21 06:00 | modify | 1676 | 0.10 | 150.678 | 150.878 | 152.078 | ||
| 9708 | 2025.10.21 06:00 | modify | 1675 | 0.10 | 150.629 | 150.829 | 152.029 | ||
| 9709 | 2025.10.21 06:00 | modify | 1674 | 0.10 | 150.754 | 150.714 | 152.154 | ||
| 9710 | 2025.10.21 06:00 | modify | 1673 | 0.10 | 150.893 | 150.714 | 152.293 | ||
| 9711 | 2025.10.21 06:00 | modify | 1672 | 0.10 | 150.990 | 150.714 | 152.390 | ||
| 9712 | 2025.10.21 06:00 | modify | 1671 | 0.10 | 150.938 | 150.714 | 152.338 | ||
| 9713 | 2025.10.21 06:00 | modify | 1670 | 0.10 | 150.388 | 150.714 | 151.788 | ||
| 9714 | 2025.10.21 07:00 | buy | 1687 | 0.10 | 151.293 | 0.000 | 0.000 | ||
| 9715 | 2025.10.21 07:00 | modify | 1687 | 0.10 | 151.293 | 150.493 | 152.693 | ||
| 9716 | 2025.10.21 08:00 | buy | 1688 | 0.10 | 151.183 | 0.000 | 0.000 | ||
| 9717 | 2025.10.21 08:00 | modify | 1688 | 0.10 | 151.183 | 150.383 | 152.583 | ||
| 9718 | 2025.10.21 09:00 | buy | 1689 | 0.10 | 151.638 | 0.000 | 0.000 | ||
| 9719 | 2025.10.21 09:00 | modify | 1689 | 0.10 | 151.638 | 150.838 | 153.038 | ||
| 9720 | 2025.10.21 09:00 | modify | 1688 | 0.10 | 151.183 | 150.808 | 152.583 | ||
| 9721 | 2025.10.21 09:00 | modify | 1687 | 0.10 | 151.293 | 150.808 | 152.693 | ||
| 9722 | 2025.10.21 09:00 | modify | 1685 | 0.10 | 151.107 | 150.808 | 152.507 | ||
| 9723 | 2025.10.21 09:00 | modify | 1684 | 0.10 | 151.076 | 150.808 | 152.476 | ||
| 9724 | 2025.10.21 09:00 | modify | 1683 | 0.10 | 151.150 | 150.808 | 152.550 | ||
| 9725 | 2025.10.21 09:00 | modify | 1681 | 0.10 | 150.744 | 150.944 | 152.144 | ||
| 9726 | 2025.10.21 09:00 | modify | 1680 | 0.10 | 150.760 | 150.960 | 152.160 | ||
| 9727 | 2025.10.21 09:00 | modify | 1678 | 0.10 | 150.772 | 150.972 | 152.172 | ||
| 9728 | 2025.10.21 09:00 | modify | 1677 | 0.10 | 150.718 | 150.918 | 152.118 | ||
| 9729 | 2025.10.21 09:00 | modify | 1674 | 0.10 | 150.754 | 150.954 | 152.154 | ||
| 9730 | 2025.10.21 09:00 | modify | 1673 | 0.10 | 150.893 | 150.808 | 152.293 | ||
| 9731 | 2025.10.21 09:00 | modify | 1672 | 0.10 | 150.990 | 150.808 | 152.390 | ||
| 9732 | 2025.10.21 09:00 | modify | 1671 | 0.10 | 150.938 | 150.808 | 152.338 | ||
| 9733 | 2025.10.21 09:00 | modify | 1670 | 0.10 | 150.388 | 150.808 | 151.788 | ||
| 9734 | 2025.10.21 10:00 | t/p | 1670 | 0.10 | 151.788 | 150.808 | 151.788 | 92.58 | 12774.23 |
| 9735 | 2025.10.21 10:00 | buy | 1690 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 9736 | 2025.10.21 10:00 | modify | 1690 | 0.10 | 151.828 | 151.028 | 153.228 | ||
| 9737 | 2025.10.21 10:00 | modify | 1688 | 0.10 | 151.183 | 150.998 | 152.583 | ||
| 9738 | 2025.10.21 10:00 | modify | 1687 | 0.10 | 151.293 | 150.998 | 152.693 | ||
| 9739 | 2025.10.21 10:00 | modify | 1686 | 0.10 | 151.544 | 150.998 | 152.944 | ||
| 9740 | 2025.10.21 10:00 | modify | 1685 | 0.10 | 151.107 | 150.998 | 152.507 | ||
| 9741 | 2025.10.21 10:00 | modify | 1684 | 0.10 | 151.076 | 150.998 | 152.476 | ||
| 9742 | 2025.10.21 10:00 | modify | 1683 | 0.10 | 151.150 | 150.998 | 152.550 | ||
| 9743 | 2025.10.21 10:00 | modify | 1682 | 0.10 | 150.686 | 150.998 | 152.086 | ||
| 9744 | 2025.10.21 10:00 | modify | 1681 | 0.10 | 150.744 | 150.998 | 152.144 | ||
| 9745 | 2025.10.21 10:00 | modify | 1679 | 0.10 | 150.613 | 150.998 | 152.013 | ||
| 9746 | 2025.10.21 10:00 | modify | 1677 | 0.10 | 150.718 | 150.998 | 152.118 | ||
| 9747 | 2025.10.21 10:00 | modify | 1676 | 0.10 | 150.678 | 150.998 | 152.078 | ||
| 9748 | 2025.10.21 10:00 | modify | 1675 | 0.10 | 150.629 | 150.998 | 152.029 | ||
| 9749 | 2025.10.21 10:00 | modify | 1673 | 0.10 | 150.893 | 151.093 | 152.293 | ||
| 9750 | 2025.10.21 10:00 | modify | 1672 | 0.10 | 150.990 | 151.190 | 152.390 | ||
| 9751 | 2025.10.21 10:00 | modify | 1671 | 0.10 | 150.938 | 151.138 | 152.338 | ||
| 9752 | 2025.10.21 11:00 | t/p | 1675 | 0.10 | 152.029 | 150.998 | 152.029 | 92.33 | 12866.57 |
| 9753 | 2025.10.21 11:00 | t/p | 1679 | 0.10 | 152.013 | 150.998 | 152.013 | 92.33 | 12958.89 |
| 9754 | 2025.10.21 11:00 | buy | 1691 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 9755 | 2025.10.21 11:00 | modify | 1691 | 0.10 | 151.955 | 151.155 | 153.355 | ||
| 9756 | 2025.10.21 11:00 | modify | 1689 | 0.10 | 151.638 | 151.125 | 153.038 | ||
| 9757 | 2025.10.21 11:00 | modify | 1688 | 0.10 | 151.183 | 151.125 | 152.583 | ||
| 9758 | 2025.10.21 11:00 | modify | 1687 | 0.10 | 151.293 | 151.125 | 152.693 | ||
| 9759 | 2025.10.21 11:00 | modify | 1686 | 0.10 | 151.544 | 151.125 | 152.944 | ||
| 9760 | 2025.10.21 11:00 | modify | 1685 | 0.10 | 151.107 | 151.307 | 152.507 | ||
| 9761 | 2025.10.21 11:00 | modify | 1684 | 0.10 | 151.076 | 151.276 | 152.476 | ||
| 9762 | 2025.10.21 11:00 | modify | 1683 | 0.10 | 151.150 | 151.125 | 152.550 | ||
| 9763 | 2025.10.21 11:00 | modify | 1682 | 0.10 | 150.686 | 151.125 | 152.086 | ||
| 9764 | 2025.10.21 11:00 | modify | 1681 | 0.10 | 150.744 | 151.125 | 152.144 | ||
| 9765 | 2025.10.21 11:00 | modify | 1680 | 0.10 | 150.760 | 151.125 | 152.160 | ||
| 9766 | 2025.10.21 11:00 | modify | 1678 | 0.10 | 150.772 | 151.125 | 152.172 | ||
| 9767 | 2025.10.21 11:00 | modify | 1677 | 0.10 | 150.718 | 151.125 | 152.118 | ||
| 9768 | 2025.10.21 11:00 | modify | 1676 | 0.10 | 150.678 | 151.125 | 152.078 | ||
| 9769 | 2025.10.21 11:00 | modify | 1674 | 0.10 | 150.754 | 151.125 | 152.154 | ||
| 9770 | 2025.10.21 12:00 | buy | 1692 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 9771 | 2025.10.21 12:00 | modify | 1692 | 0.10 | 151.979 | 151.179 | 153.379 | ||
| 9772 | 2025.10.21 12:00 | modify | 1673 | 0.10 | 150.893 | 151.149 | 152.293 | ||
| 9773 | 2025.10.21 13:00 | t/p | 1674 | 0.10 | 152.154 | 151.125 | 152.154 | 92.27 | 13051.16 |
| 9774 | 2025.10.21 13:00 | t/p | 1676 | 0.10 | 152.078 | 151.125 | 152.078 | 92.27 | 13143.42 |
| 9775 | 2025.10.21 13:00 | t/p | 1677 | 0.10 | 152.118 | 151.125 | 152.118 | 92.25 | 13235.68 |
| 9776 | 2025.10.21 13:00 | t/p | 1678 | 0.10 | 152.172 | 151.125 | 152.172 | 92.25 | 13327.93 |
| 9777 | 2025.10.21 13:00 | t/p | 1680 | 0.10 | 152.160 | 151.125 | 152.160 | 92.27 | 13420.20 |
| 9778 | 2025.10.21 13:00 | t/p | 1681 | 0.10 | 152.144 | 151.125 | 152.144 | 92.25 | 13512.45 |
| 9779 | 2025.10.21 13:00 | t/p | 1682 | 0.10 | 152.086 | 151.125 | 152.086 | 92.09 | 13604.54 |
| 9780 | 2025.10.21 13:00 | buy | 1693 | 0.10 | 152.061 | 0.000 | 0.000 | ||
| 9781 | 2025.10.21 13:00 | modify | 1693 | 0.10 | 152.061 | 151.261 | 153.461 | ||
| 9782 | 2025.10.21 13:00 | modify | 1690 | 0.10 | 151.828 | 151.231 | 153.228 | ||
| 9783 | 2025.10.21 13:00 | modify | 1689 | 0.10 | 151.638 | 151.231 | 153.038 | ||
| 9784 | 2025.10.21 13:00 | modify | 1688 | 0.10 | 151.183 | 151.383 | 152.583 | ||
| 9785 | 2025.10.21 13:00 | modify | 1687 | 0.10 | 151.293 | 151.231 | 152.693 | ||
| 9786 | 2025.10.21 13:00 | modify | 1686 | 0.10 | 151.544 | 151.231 | 152.944 | ||
| 9787 | 2025.10.21 13:00 | modify | 1683 | 0.10 | 151.150 | 151.350 | 152.550 | ||
| 9788 | 2025.10.21 13:00 | modify | 1673 | 0.10 | 150.893 | 151.231 | 152.293 | ||
| 9789 | 2025.10.21 13:00 | modify | 1671 | 0.10 | 150.938 | 151.231 | 152.338 | ||
| 9790 | 2025.10.21 14:00 | buy | 1694 | 0.10 | 151.629 | 0.000 | 0.000 | ||
| 9791 | 2025.10.21 14:00 | modify | 1694 | 0.10 | 151.629 | 150.829 | 153.029 | ||
| 9792 | 2025.10.21 15:00 | modify | 1694 | 0.10 | 151.629 | 151.070 | 153.029 | ||
| 9793 | 2025.10.21 18:00 | modify | 1694 | 0.10 | 151.629 | 151.125 | 153.029 | ||
| 9794 | 2025.10.22 01:00 | buy | 1695 | 0.10 | 151.656 | 0.000 | 0.000 | ||
| 9795 | 2025.10.22 01:00 | modify | 1695 | 0.10 | 151.656 | 150.856 | 153.056 | ||
| 9796 | 2025.10.22 02:00 | buy | 1696 | 0.10 | 151.774 | 0.000 | 0.000 | ||
| 9797 | 2025.10.22 02:00 | modify | 1696 | 0.10 | 151.774 | 150.974 | 153.174 | ||
| 9798 | 2025.10.22 03:00 | buy | 1697 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 9799 | 2025.10.22 03:00 | modify | 1697 | 0.10 | 151.658 | 150.858 | 153.058 | ||
| 9800 | 2025.10.22 04:00 | buy | 1698 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 9801 | 2025.10.22 04:00 | modify | 1698 | 0.10 | 151.826 | 151.026 | 153.226 | ||
| 9802 | 2025.10.22 05:00 | buy | 1699 | 0.10 | 151.789 | 0.000 | 0.000 | ||
| 9803 | 2025.10.22 05:00 | modify | 1699 | 0.10 | 151.789 | 150.989 | 153.189 | ||
| 9804 | 2025.10.22 06:00 | buy | 1700 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 9805 | 2025.10.22 06:00 | modify | 1700 | 0.10 | 151.890 | 151.090 | 153.290 | ||
| 9806 | 2025.10.22 06:00 | modify | 1697 | 0.10 | 151.658 | 151.060 | 153.058 | ||
| 9807 | 2025.10.22 06:00 | modify | 1695 | 0.10 | 151.656 | 151.060 | 153.056 | ||
| 9808 | 2025.10.22 07:00 | sell | 1701 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 9809 | 2025.10.22 07:00 | modify | 1701 | 0.10 | 151.737 | 152.537 | 150.337 | ||
| 9810 | 2025.10.22 08:00 | sell | 1702 | 0.10 | 151.828 | 0.000 | 0.000 | ||
| 9811 | 2025.10.22 08:00 | modify | 1702 | 0.10 | 151.828 | 152.628 | 150.428 | ||
| 9812 | 2025.10.22 09:00 | sell | 1703 | 0.10 | 151.690 | 0.000 | 0.000 | ||
| 9813 | 2025.10.22 09:00 | modify | 1703 | 0.10 | 151.690 | 152.490 | 150.290 | ||
| 9814 | 2025.10.22 10:00 | buy | 1704 | 0.10 | 151.845 | 0.000 | 0.000 | ||
| 9815 | 2025.10.22 10:00 | modify | 1704 | 0.10 | 151.845 | 151.045 | 153.245 | ||
| 9816 | 2025.10.22 12:00 | buy | 1705 | 0.10 | 151.818 | 0.000 | 0.000 | ||
| 9817 | 2025.10.22 12:00 | modify | 1705 | 0.10 | 151.818 | 151.018 | 153.218 | ||
| 9818 | 2025.10.22 13:00 | buy | 1706 | 0.10 | 151.960 | 0.000 | 0.000 | ||
| 9819 | 2025.10.22 13:00 | modify | 1706 | 0.10 | 151.960 | 151.160 | 153.360 | ||
| 9820 | 2025.10.22 13:00 | modify | 1697 | 0.10 | 151.658 | 151.130 | 153.058 | ||
| 9821 | 2025.10.22 13:00 | modify | 1695 | 0.10 | 151.656 | 151.130 | 153.056 | ||
| 9822 | 2025.10.22 14:00 | buy | 1707 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 9823 | 2025.10.22 14:00 | modify | 1707 | 0.10 | 152.001 | 151.201 | 153.401 | ||
| 9824 | 2025.10.22 20:00 | modify | 1696 | 0.10 | 151.774 | 151.180 | 153.174 | ||
| 9825 | 2025.10.22 20:00 | modify | 1694 | 0.10 | 151.629 | 151.180 | 153.029 | ||
| 9826 | 2025.10.23 00:00 | modify | 1697 | 0.10 | 151.658 | 151.186 | 153.058 | ||
| 9827 | 2025.10.23 00:00 | modify | 1695 | 0.10 | 151.656 | 151.186 | 153.056 | ||
| 9828 | 2025.10.23 01:00 | buy | 1708 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 9829 | 2025.10.23 01:00 | modify | 1708 | 0.10 | 152.184 | 151.384 | 153.584 | ||
| 9830 | 2025.10.23 01:00 | modify | 1705 | 0.10 | 151.818 | 151.354 | 153.218 | ||
| 9831 | 2025.10.23 01:00 | modify | 1704 | 0.10 | 151.845 | 151.354 | 153.245 | ||
| 9832 | 2025.10.23 01:00 | modify | 1700 | 0.10 | 151.890 | 151.354 | 153.290 | ||
| 9833 | 2025.10.23 01:00 | modify | 1699 | 0.10 | 151.789 | 151.354 | 153.189 | ||
| 9834 | 2025.10.23 01:00 | modify | 1698 | 0.10 | 151.826 | 151.354 | 153.226 | ||
| 9835 | 2025.10.23 01:00 | modify | 1697 | 0.10 | 151.658 | 151.354 | 153.058 | ||
| 9836 | 2025.10.23 01:00 | modify | 1696 | 0.10 | 151.774 | 151.354 | 153.174 | ||
| 9837 | 2025.10.23 01:00 | modify | 1695 | 0.10 | 151.656 | 151.354 | 153.056 | ||
| 9838 | 2025.10.23 01:00 | modify | 1694 | 0.10 | 151.629 | 151.354 | 153.029 | ||
| 9839 | 2025.10.23 01:00 | modify | 1690 | 0.10 | 151.828 | 151.354 | 153.228 | ||
| 9840 | 2025.10.23 01:00 | modify | 1689 | 0.10 | 151.638 | 151.354 | 153.038 | ||
| 9841 | 2025.10.23 01:00 | modify | 1687 | 0.10 | 151.293 | 151.493 | 152.693 | ||
| 9842 | 2025.10.23 01:00 | modify | 1686 | 0.10 | 151.544 | 151.354 | 152.944 | ||
| 9843 | 2025.10.23 01:00 | modify | 1684 | 0.10 | 151.076 | 151.354 | 152.476 | ||
| 9844 | 2025.10.23 01:00 | modify | 1673 | 0.10 | 150.893 | 151.354 | 152.293 | ||
| 9845 | 2025.10.23 01:00 | modify | 1672 | 0.10 | 150.990 | 151.354 | 152.390 | ||
| 9846 | 2025.10.23 01:00 | modify | 1671 | 0.10 | 150.938 | 151.354 | 152.338 | ||
| 9847 | 2025.10.23 02:00 | t/p | 1671 | 0.10 | 152.338 | 151.354 | 152.338 | 92.73 | 13697.28 |
| 9848 | 2025.10.23 02:00 | t/p | 1672 | 0.10 | 152.390 | 151.354 | 152.390 | 92.72 | 13790.00 |
| 9849 | 2025.10.23 02:00 | t/p | 1673 | 0.10 | 152.293 | 151.354 | 152.293 | 92.73 | 13882.74 |
| 9850 | 2025.10.23 02:00 | buy | 1709 | 0.10 | 152.445 | 0.000 | 0.000 | ||
| 9851 | 2025.10.23 02:00 | modify | 1709 | 0.10 | 152.445 | 151.645 | 153.845 | ||
| 9852 | 2025.10.23 02:00 | modify | 1708 | 0.10 | 152.184 | 151.615 | 153.584 | ||
| 9853 | 2025.10.23 02:00 | modify | 1707 | 0.10 | 152.001 | 151.615 | 153.401 | ||
| 9854 | 2025.10.23 02:00 | modify | 1706 | 0.10 | 151.960 | 151.615 | 153.360 | ||
| 9855 | 2025.10.23 02:00 | modify | 1705 | 0.10 | 151.818 | 151.615 | 153.218 | ||
| 9856 | 2025.10.23 02:00 | modify | 1704 | 0.10 | 151.845 | 151.615 | 153.245 | ||
| 9857 | 2025.10.23 02:00 | modify | 1700 | 0.10 | 151.890 | 151.615 | 153.290 | ||
| 9858 | 2025.10.23 02:00 | modify | 1699 | 0.10 | 151.789 | 151.615 | 153.189 | ||
| 9859 | 2025.10.23 02:00 | modify | 1698 | 0.10 | 151.826 | 151.615 | 153.226 | ||
| 9860 | 2025.10.23 02:00 | modify | 1697 | 0.10 | 151.658 | 151.615 | 153.058 | ||
| 9861 | 2025.10.23 02:00 | modify | 1696 | 0.10 | 151.774 | 151.615 | 153.174 | ||
| 9862 | 2025.10.23 02:00 | modify | 1695 | 0.10 | 151.656 | 151.615 | 153.056 | ||
| 9863 | 2025.10.23 02:00 | modify | 1694 | 0.10 | 151.629 | 151.615 | 153.029 | ||
| 9864 | 2025.10.23 02:00 | modify | 1693 | 0.10 | 152.061 | 151.615 | 153.461 | ||
| 9865 | 2025.10.23 02:00 | modify | 1692 | 0.10 | 151.979 | 151.615 | 153.379 | ||
| 9866 | 2025.10.23 02:00 | modify | 1691 | 0.10 | 151.955 | 151.615 | 153.355 | ||
| 9867 | 2025.10.23 02:00 | modify | 1690 | 0.10 | 151.828 | 151.615 | 153.228 | ||
| 9868 | 2025.10.23 02:00 | modify | 1689 | 0.10 | 151.638 | 151.615 | 153.038 | ||
| 9869 | 2025.10.23 02:00 | modify | 1688 | 0.10 | 151.183 | 151.615 | 152.583 | ||
| 9870 | 2025.10.23 02:00 | modify | 1687 | 0.10 | 151.293 | 151.615 | 152.693 | ||
| 9871 | 2025.10.23 02:00 | modify | 1686 | 0.10 | 151.544 | 151.744 | 152.944 | ||
| 9872 | 2025.10.23 02:00 | modify | 1685 | 0.10 | 151.107 | 152.307 | 152.507 | ||
| 9873 | 2025.10.23 02:00 | modify | 1684 | 0.10 | 151.076 | 152.276 | 152.476 | ||
| 9874 | 2025.10.23 02:00 | modify | 1683 | 0.10 | 151.150 | 151.615 | 152.550 | ||
| 9875 | 2025.10.23 03:00 | t/p | 1684 | 0.10 | 152.476 | 152.276 | 152.476 | 92.52 | 13975.26 |
| 9876 | 2025.10.23 03:00 | s/l | 1703 | 0.10 | 152.490 | 152.490 | 150.290 | -56.28 | 13918.97 |
| 9877 | 2025.10.23 03:00 | buy | 1710 | 0.10 | 152.493 | 0.000 | 0.000 | ||
| 9878 | 2025.10.23 03:00 | modify | 1710 | 0.10 | 152.493 | 151.693 | 153.893 | ||
| 9879 | 2025.10.23 03:00 | modify | 1697 | 0.10 | 151.658 | 151.858 | 153.058 | ||
| 9880 | 2025.10.23 03:00 | modify | 1695 | 0.10 | 151.656 | 151.856 | 153.056 | ||
| 9881 | 2025.10.23 03:00 | modify | 1694 | 0.10 | 151.629 | 151.829 | 153.029 | ||
| 9882 | 2025.10.23 03:00 | modify | 1689 | 0.10 | 151.638 | 151.838 | 153.038 | ||
| 9883 | 2025.10.23 03:00 | modify | 1683 | 0.10 | 151.150 | 152.350 | 152.550 | ||
| 9884 | 2025.10.23 04:00 | buy | 1711 | 0.10 | 152.501 | 0.000 | 0.000 | ||
| 9885 | 2025.10.23 04:00 | modify | 1711 | 0.10 | 152.501 | 151.701 | 153.901 | ||
| 9886 | 2025.10.23 04:00 | modify | 1708 | 0.10 | 152.184 | 151.671 | 153.584 | ||
| 9887 | 2025.10.23 04:00 | modify | 1707 | 0.10 | 152.001 | 151.671 | 153.401 | ||
| 9888 | 2025.10.23 04:00 | modify | 1706 | 0.10 | 151.960 | 151.671 | 153.360 | ||
| 9889 | 2025.10.23 04:00 | modify | 1705 | 0.10 | 151.818 | 151.671 | 153.218 | ||
| 9890 | 2025.10.23 04:00 | modify | 1704 | 0.10 | 151.845 | 151.671 | 153.245 | ||
| 9891 | 2025.10.23 04:00 | modify | 1700 | 0.10 | 151.890 | 151.671 | 153.290 | ||
| 9892 | 2025.10.23 04:00 | modify | 1699 | 0.10 | 151.789 | 151.671 | 153.189 | ||
| 9893 | 2025.10.23 04:00 | modify | 1698 | 0.10 | 151.826 | 151.671 | 153.226 | ||
| 9894 | 2025.10.23 04:00 | modify | 1696 | 0.10 | 151.774 | 151.671 | 153.174 | ||
| 9895 | 2025.10.23 04:00 | modify | 1693 | 0.10 | 152.061 | 151.671 | 153.461 | ||
| 9896 | 2025.10.23 04:00 | modify | 1692 | 0.10 | 151.979 | 151.671 | 153.379 | ||
| 9897 | 2025.10.23 04:00 | modify | 1691 | 0.10 | 151.955 | 151.671 | 153.355 | ||
| 9898 | 2025.10.23 04:00 | modify | 1690 | 0.10 | 151.828 | 151.671 | 153.228 | ||
| 9899 | 2025.10.23 04:00 | modify | 1688 | 0.10 | 151.183 | 151.671 | 152.583 | ||
| 9900 | 2025.10.23 04:00 | modify | 1687 | 0.10 | 151.293 | 151.671 | 152.693 | ||
| 9901 | 2025.10.23 05:00 | t/p | 1683 | 0.10 | 152.550 | 152.350 | 152.550 | 92.55 | 14011.52 |
| 9902 | 2025.10.23 05:00 | t/p | 1685 | 0.10 | 152.507 | 152.307 | 152.507 | 92.55 | 14104.07 |
| 9903 | 2025.10.23 05:00 | s/l | 1701 | 0.10 | 152.537 | 152.537 | 150.337 | -56.30 | 14047.77 |
| 9904 | 2025.10.23 05:00 | buy | 1712 | 0.10 | 152.444 | 0.000 | 0.000 | ||
| 9905 | 2025.10.23 05:00 | modify | 1712 | 0.10 | 152.444 | 151.644 | 153.844 | ||
| 9906 | 2025.10.23 06:00 | buy | 1713 | 0.10 | 152.405 | 0.000 | 0.000 | ||
| 9907 | 2025.10.23 06:00 | modify | 1713 | 0.10 | 152.405 | 151.605 | 153.805 | ||
| 9908 | 2025.10.23 07:00 | t/p | 1688 | 0.10 | 152.583 | 151.671 | 152.583 | 92.41 | 14140.18 |
| 9909 | 2025.10.23 07:00 | s/l | 1702 | 0.10 | 152.628 | 152.628 | 150.428 | -56.22 | 14083.96 |
| 9910 | 2025.10.23 07:00 | buy | 1714 | 0.10 | 152.672 | 0.000 | 0.000 | ||
| 9911 | 2025.10.23 07:00 | modify | 1714 | 0.10 | 152.672 | 151.872 | 154.072 | ||
| 9912 | 2025.10.23 07:00 | modify | 1713 | 0.10 | 152.405 | 151.842 | 153.805 | ||
| 9913 | 2025.10.23 07:00 | modify | 1708 | 0.10 | 152.184 | 151.842 | 153.584 | ||
| 9914 | 2025.10.23 07:00 | modify | 1707 | 0.10 | 152.001 | 151.842 | 153.401 | ||
| 9915 | 2025.10.23 07:00 | modify | 1706 | 0.10 | 151.960 | 151.842 | 153.360 | ||
| 9916 | 2025.10.23 07:00 | modify | 1705 | 0.10 | 151.818 | 152.018 | 153.218 | ||
| 9917 | 2025.10.23 07:00 | modify | 1704 | 0.10 | 151.845 | 151.842 | 153.245 | ||
| 9918 | 2025.10.23 07:00 | modify | 1700 | 0.10 | 151.890 | 151.842 | 153.290 | ||
| 9919 | 2025.10.23 07:00 | modify | 1699 | 0.10 | 151.789 | 151.989 | 153.189 | ||
| 9920 | 2025.10.23 07:00 | modify | 1698 | 0.10 | 151.826 | 152.026 | 153.226 | ||
| 9921 | 2025.10.23 07:00 | modify | 1696 | 0.10 | 151.774 | 151.974 | 153.174 | ||
| 9922 | 2025.10.23 07:00 | modify | 1693 | 0.10 | 152.061 | 151.842 | 153.461 | ||
| 9923 | 2025.10.23 07:00 | modify | 1692 | 0.10 | 151.979 | 151.842 | 153.379 | ||
| 9924 | 2025.10.23 07:00 | modify | 1691 | 0.10 | 151.955 | 151.842 | 153.355 | ||
| 9925 | 2025.10.23 07:00 | modify | 1690 | 0.10 | 151.828 | 152.028 | 153.228 | ||
| 9926 | 2025.10.23 07:00 | modify | 1687 | 0.10 | 151.293 | 152.493 | 152.693 | ||
| 9927 | 2025.10.23 07:00 | modify | 1686 | 0.10 | 151.544 | 151.842 | 152.944 | ||
| 9928 | 2025.10.23 08:00 | s/l | 1687 | 0.10 | 152.493 | 152.493 | 152.693 | 79.39 | 14163.35 |
| 9929 | 2025.10.23 08:00 | buy | 1715 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 9930 | 2025.10.23 08:00 | modify | 1715 | 0.10 | 152.527 | 151.727 | 153.927 | ||
| 9931 | 2025.10.23 09:00 | buy | 1716 | 0.10 | 152.640 | 0.000 | 0.000 | ||
| 9932 | 2025.10.23 09:00 | modify | 1716 | 0.10 | 152.640 | 151.840 | 154.040 | ||
| 9933 | 2025.10.23 10:00 | buy | 1717 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 9934 | 2025.10.23 10:00 | modify | 1717 | 0.10 | 152.603 | 151.803 | 154.003 | ||
| 9935 | 2025.10.23 11:00 | buy | 1718 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 9936 | 2025.10.23 11:00 | modify | 1718 | 0.10 | 152.800 | 152.000 | 154.200 | ||
| 9937 | 2025.10.23 11:00 | modify | 1715 | 0.10 | 152.527 | 151.970 | 153.927 | ||
| 9938 | 2025.10.23 11:00 | modify | 1713 | 0.10 | 152.405 | 151.970 | 153.805 | ||
| 9939 | 2025.10.23 11:00 | modify | 1712 | 0.10 | 152.444 | 151.970 | 153.844 | ||
| 9940 | 2025.10.23 11:00 | modify | 1711 | 0.10 | 152.501 | 151.970 | 153.901 | ||
| 9941 | 2025.10.23 11:00 | modify | 1710 | 0.10 | 152.493 | 151.970 | 153.893 | ||
| 9942 | 2025.10.23 11:00 | modify | 1709 | 0.10 | 152.445 | 151.970 | 153.845 | ||
| 9943 | 2025.10.23 11:00 | modify | 1708 | 0.10 | 152.184 | 151.970 | 153.584 | ||
| 9944 | 2025.10.23 11:00 | modify | 1707 | 0.10 | 152.001 | 151.970 | 153.401 | ||
| 9945 | 2025.10.23 11:00 | modify | 1706 | 0.10 | 151.960 | 152.160 | 153.360 | ||
| 9946 | 2025.10.23 11:00 | modify | 1704 | 0.10 | 151.845 | 152.045 | 153.245 | ||
| 9947 | 2025.10.23 11:00 | modify | 1700 | 0.10 | 151.890 | 152.090 | 153.290 | ||
| 9948 | 2025.10.23 11:00 | modify | 1697 | 0.10 | 151.658 | 151.970 | 153.058 | ||
| 9949 | 2025.10.23 11:00 | modify | 1695 | 0.10 | 151.656 | 151.970 | 153.056 | ||
| 9950 | 2025.10.23 11:00 | modify | 1694 | 0.10 | 151.629 | 151.970 | 153.029 | ||
| 9951 | 2025.10.23 11:00 | modify | 1693 | 0.10 | 152.061 | 151.970 | 153.461 | ||
| 9952 | 2025.10.23 11:00 | modify | 1692 | 0.10 | 151.979 | 151.970 | 153.379 | ||
| 9953 | 2025.10.23 11:00 | modify | 1691 | 0.10 | 151.955 | 152.155 | 153.355 | ||
| 9954 | 2025.10.23 11:00 | modify | 1689 | 0.10 | 151.638 | 151.970 | 153.038 | ||
| 9955 | 2025.10.23 11:00 | modify | 1686 | 0.10 | 151.544 | 151.970 | 152.944 | ||
| 9956 | 2025.10.23 12:00 | buy | 1719 | 0.10 | 152.699 | 0.000 | 0.000 | ||
| 9957 | 2025.10.23 12:00 | modify | 1719 | 0.10 | 152.699 | 151.899 | 154.099 | ||
| 9958 | 2025.10.23 13:00 | buy | 1720 | 0.10 | 152.564 | 0.000 | 0.000 | ||
| 9959 | 2025.10.23 13:00 | modify | 1720 | 0.10 | 152.564 | 151.764 | 153.964 | ||
| 9960 | 2025.10.23 14:00 | close | 1686 | 0.10 | 152.689 | 151.970 | 152.944 | 75.69 | 14239.04 |
| 9961 | 2025.10.23 14:00 | buy | 1721 | 0.10 | 152.719 | 0.000 | 0.000 | ||
| 9962 | 2025.10.23 14:00 | modify | 1721 | 0.10 | 152.719 | 151.919 | 154.119 | ||
| 9963 | 2025.10.24 01:00 | close | 1689 | 0.10 | 152.649 | 151.970 | 153.038 | 67.11 | 14306.14 |
| 9964 | 2025.10.24 01:00 | buy | 1722 | 0.10 | 152.679 | 0.000 | 0.000 | ||
| 9965 | 2025.10.24 01:00 | modify | 1722 | 0.10 | 152.679 | 151.879 | 154.079 | ||
| 9966 | 2025.10.24 02:00 | close | 1690 | 0.10 | 152.910 | 152.028 | 153.228 | 71.64 | 14377.78 |
| 9967 | 2025.10.24 02:00 | buy | 1723 | 0.10 | 152.940 | 0.000 | 0.000 | ||
| 9968 | 2025.10.24 02:00 | modify | 1723 | 0.10 | 152.940 | 152.140 | 154.340 | ||
| 9969 | 2025.10.24 02:00 | modify | 1722 | 0.10 | 152.679 | 152.110 | 154.079 | ||
| 9970 | 2025.10.24 02:00 | modify | 1720 | 0.10 | 152.564 | 152.110 | 153.964 | ||
| 9971 | 2025.10.24 02:00 | modify | 1719 | 0.10 | 152.699 | 152.110 | 154.099 | ||
| 9972 | 2025.10.24 02:00 | modify | 1717 | 0.10 | 152.603 | 152.110 | 154.003 | ||
| 9973 | 2025.10.24 02:00 | modify | 1716 | 0.10 | 152.640 | 152.110 | 154.040 | ||
| 9974 | 2025.10.24 02:00 | modify | 1715 | 0.10 | 152.527 | 152.110 | 153.927 | ||
| 9975 | 2025.10.24 02:00 | modify | 1714 | 0.10 | 152.672 | 152.110 | 154.072 | ||
| 9976 | 2025.10.24 02:00 | modify | 1713 | 0.10 | 152.405 | 152.110 | 153.805 | ||
| 9977 | 2025.10.24 02:00 | modify | 1712 | 0.10 | 152.444 | 152.110 | 153.844 | ||
| 9978 | 2025.10.24 02:00 | modify | 1711 | 0.10 | 152.501 | 152.110 | 153.901 | ||
| 9979 | 2025.10.24 02:00 | modify | 1710 | 0.10 | 152.493 | 152.110 | 153.893 | ||
| 9980 | 2025.10.24 02:00 | modify | 1709 | 0.10 | 152.445 | 152.110 | 153.845 | ||
| 9981 | 2025.10.24 02:00 | modify | 1708 | 0.10 | 152.184 | 152.110 | 153.584 | ||
| 9982 | 2025.10.24 02:00 | modify | 1707 | 0.10 | 152.001 | 152.201 | 153.401 | ||
| 9983 | 2025.10.24 02:00 | modify | 1705 | 0.10 | 151.818 | 152.110 | 153.218 | ||
| 9984 | 2025.10.24 02:00 | modify | 1704 | 0.10 | 151.845 | 152.110 | 153.245 | ||
| 9985 | 2025.10.24 02:00 | modify | 1699 | 0.10 | 151.789 | 152.110 | 153.189 | ||
| 9986 | 2025.10.24 02:00 | modify | 1698 | 0.10 | 151.826 | 152.110 | 153.226 | ||
| 9987 | 2025.10.24 02:00 | modify | 1697 | 0.10 | 151.658 | 152.110 | 153.058 | ||
| 9988 | 2025.10.24 02:00 | modify | 1696 | 0.10 | 151.774 | 152.110 | 153.174 | ||
| 9989 | 2025.10.24 02:00 | modify | 1695 | 0.10 | 151.656 | 152.110 | 153.056 | ||
| 9990 | 2025.10.24 02:00 | modify | 1694 | 0.10 | 151.629 | 152.110 | 153.029 | ||
| 9991 | 2025.10.24 02:00 | modify | 1693 | 0.10 | 152.061 | 152.261 | 153.461 | ||
| 9992 | 2025.10.24 02:00 | modify | 1692 | 0.10 | 151.979 | 152.179 | 153.379 | ||
| 9993 | 2025.10.24 03:00 | close | 1691 | 0.10 | 152.891 | 152.155 | 153.355 | 62.09 | 14439.87 |
| 9994 | 2025.10.24 03:00 | buy | 1724 | 0.10 | 152.921 | 0.000 | 0.000 | ||
| 9995 | 2025.10.24 03:00 | modify | 1724 | 0.10 | 152.921 | 152.121 | 154.321 | ||
| 9996 | 2025.10.24 04:00 | close | 1692 | 0.10 | 152.771 | 152.179 | 153.379 | 52.72 | 14492.59 |
| 9997 | 2025.10.24 04:00 | buy | 1725 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 9998 | 2025.10.24 04:00 | modify | 1725 | 0.10 | 152.801 | 152.001 | 154.201 | ||
| 9999 | 2025.10.24 05:00 | close | 1693 | 0.10 | 152.890 | 152.261 | 153.461 | 55.09 | 14547.68 |
| 10000 | 2025.10.24 05:00 | buy | 1726 | 0.10 | 152.920 | 0.000 | 0.000 | ||
| 10001 | 2025.10.24 05:00 | modify | 1726 | 0.10 | 152.920 | 152.120 | 154.320 | ||
| 10002 | 2025.10.24 06:00 | t/p | 1694 | 0.10 | 153.029 | 152.110 | 153.029 | 92.41 | 14640.09 |
| 10003 | 2025.10.24 06:00 | buy | 1727 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 10004 | 2025.10.24 06:00 | modify | 1727 | 0.10 | 152.988 | 152.188 | 154.388 | ||
| 10005 | 2025.10.24 06:00 | modify | 1721 | 0.10 | 152.719 | 152.158 | 154.119 | ||
| 10006 | 2025.10.24 06:00 | modify | 1700 | 0.10 | 151.890 | 152.158 | 153.290 | ||
| 10007 | 2025.10.24 06:00 | modify | 1697 | 0.10 | 151.658 | 152.858 | 153.058 | ||
| 10008 | 2025.10.24 06:00 | modify | 1695 | 0.10 | 151.656 | 152.856 | 153.056 | ||
| 10009 | 2025.10.24 07:00 | t/p | 1695 | 0.10 | 153.056 | 152.856 | 153.056 | 92.25 | 14732.34 |
| 10010 | 2025.10.24 07:00 | t/p | 1697 | 0.10 | 153.058 | 152.858 | 153.058 | 92.25 | 14824.59 |
| 10011 | 2025.10.24 07:00 | buy | 1728 | 0.10 | 152.951 | 0.000 | 0.000 | ||
| 10012 | 2025.10.24 07:00 | modify | 1728 | 0.10 | 152.951 | 152.151 | 154.351 | ||
| 10013 | 2025.10.24 08:00 | buy | 1729 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 10014 | 2025.10.24 08:00 | modify | 1729 | 0.10 | 152.860 | 152.060 | 154.260 | ||
| 10015 | 2025.10.24 09:00 | close | 1696 | 0.10 | 152.948 | 152.110 | 153.174 | 77.46 | 14902.05 |
| 10016 | 2025.10.24 09:00 | buy | 1730 | 0.10 | 152.978 | 0.000 | 0.000 | ||
| 10017 | 2025.10.24 09:00 | modify | 1730 | 0.10 | 152.978 | 152.178 | 154.378 | ||
| 10018 | 2025.10.24 10:00 | close | 1698 | 0.10 | 152.958 | 152.110 | 153.226 | 74.71 | 14976.76 |
| 10019 | 2025.10.24 10:00 | buy | 1731 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 10020 | 2025.10.24 10:00 | modify | 1731 | 0.10 | 152.988 | 152.188 | 154.388 | ||
| 10021 | 2025.10.24 11:00 | close | 1699 | 0.10 | 152.977 | 152.110 | 153.189 | 78.36 | 15055.12 |
| 10022 | 2025.10.24 11:00 | buy | 1732 | 0.10 | 153.007 | 0.000 | 0.000 | ||
| 10023 | 2025.10.24 11:00 | modify | 1732 | 0.10 | 153.007 | 152.207 | 154.407 | ||
| 10024 | 2025.10.24 11:00 | modify | 1722 | 0.10 | 152.679 | 152.177 | 154.079 | ||
| 10025 | 2025.10.24 11:00 | modify | 1720 | 0.10 | 152.564 | 152.177 | 153.964 | ||
| 10026 | 2025.10.24 11:00 | modify | 1719 | 0.10 | 152.699 | 152.177 | 154.099 | ||
| 10027 | 2025.10.24 11:00 | modify | 1717 | 0.10 | 152.603 | 152.177 | 154.003 | ||
| 10028 | 2025.10.24 11:00 | modify | 1716 | 0.10 | 152.640 | 152.177 | 154.040 | ||
| 10029 | 2025.10.24 11:00 | modify | 1715 | 0.10 | 152.527 | 152.177 | 153.927 | ||
| 10030 | 2025.10.24 11:00 | modify | 1714 | 0.10 | 152.672 | 152.177 | 154.072 | ||
| 10031 | 2025.10.24 11:00 | modify | 1713 | 0.10 | 152.405 | 152.177 | 153.805 | ||
| 10032 | 2025.10.24 11:00 | modify | 1712 | 0.10 | 152.444 | 152.177 | 153.844 | ||
| 10033 | 2025.10.24 11:00 | modify | 1711 | 0.10 | 152.501 | 152.177 | 153.901 | ||
| 10034 | 2025.10.24 11:00 | modify | 1710 | 0.10 | 152.493 | 152.177 | 153.893 | ||
| 10035 | 2025.10.24 11:00 | modify | 1709 | 0.10 | 152.445 | 152.177 | 153.845 | ||
| 10036 | 2025.10.24 11:00 | modify | 1708 | 0.10 | 152.184 | 152.177 | 153.584 | ||
| 10037 | 2025.10.24 11:00 | modify | 1705 | 0.10 | 151.818 | 152.177 | 153.218 | ||
| 10038 | 2025.10.24 11:00 | modify | 1704 | 0.10 | 151.845 | 152.177 | 153.245 | ||
| 10039 | 2025.10.24 12:00 | close | 1700 | 0.10 | 152.931 | 152.158 | 153.290 | 68.77 | 15123.89 |
| 10040 | 2025.10.24 12:00 | buy | 1733 | 0.10 | 152.961 | 0.000 | 0.000 | ||
| 10041 | 2025.10.24 12:00 | modify | 1733 | 0.10 | 152.961 | 152.161 | 154.361 | ||
| 10042 | 2025.10.24 13:00 | close | 1704 | 0.10 | 152.671 | 152.177 | 153.245 | 54.80 | 15178.69 |
| 10043 | 2025.10.24 13:00 | sell | 1734 | 0.10 | 152.671 | 0.000 | 0.000 | ||
| 10044 | 2025.10.24 13:00 | modify | 1734 | 0.10 | 152.671 | 153.471 | 151.271 | ||
| 10045 | 2025.10.24 14:00 | close | 1705 | 0.10 | 152.823 | 152.177 | 153.218 | 66.46 | 15245.15 |
| 10046 | 2025.10.24 14:00 | buy | 1735 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 10047 | 2025.10.24 14:00 | modify | 1735 | 0.10 | 152.853 | 152.053 | 154.253 | ||
| 10048 | 2025.10.26 22:00 | modify | 1725 | 0.10 | 152.801 | 152.219 | 154.201 | ||
| 10049 | 2025.10.26 22:00 | modify | 1721 | 0.10 | 152.719 | 152.219 | 154.119 | ||
| 10050 | 2025.10.26 22:00 | modify | 1718 | 0.10 | 152.800 | 152.219 | 154.200 | ||
| 10051 | 2025.10.26 22:00 | modify | 1708 | 0.10 | 152.184 | 152.384 | 153.584 | ||
| 10052 | 2025.10.26 22:00 | modify | 1706 | 0.10 | 151.960 | 152.219 | 153.360 | ||
| 10053 | 2025.10.26 23:00 | modify | 1735 | 0.10 | 152.853 | 152.270 | 154.253 | ||
| 10054 | 2025.10.26 23:00 | modify | 1729 | 0.10 | 152.860 | 152.270 | 154.260 | ||
| 10055 | 2025.10.26 23:00 | modify | 1725 | 0.10 | 152.801 | 152.270 | 154.201 | ||
| 10056 | 2025.10.26 23:00 | modify | 1722 | 0.10 | 152.679 | 152.270 | 154.079 | ||
| 10057 | 2025.10.26 23:00 | modify | 1721 | 0.10 | 152.719 | 152.270 | 154.119 | ||
| 10058 | 2025.10.26 23:00 | modify | 1720 | 0.10 | 152.564 | 152.270 | 153.964 | ||
| 10059 | 2025.10.26 23:00 | modify | 1719 | 0.10 | 152.699 | 152.270 | 154.099 | ||
| 10060 | 2025.10.26 23:00 | modify | 1718 | 0.10 | 152.800 | 152.270 | 154.200 | ||
| 10061 | 2025.10.26 23:00 | modify | 1717 | 0.10 | 152.603 | 152.270 | 154.003 | ||
| 10062 | 2025.10.26 23:00 | modify | 1716 | 0.10 | 152.640 | 152.270 | 154.040 | ||
| 10063 | 2025.10.26 23:00 | modify | 1715 | 0.10 | 152.527 | 152.270 | 153.927 | ||
| 10064 | 2025.10.26 23:00 | modify | 1714 | 0.10 | 152.672 | 152.270 | 154.072 | ||
| 10065 | 2025.10.26 23:00 | modify | 1713 | 0.10 | 152.405 | 152.270 | 153.805 | ||
| 10066 | 2025.10.26 23:00 | modify | 1712 | 0.10 | 152.444 | 152.270 | 153.844 | ||
| 10067 | 2025.10.26 23:00 | modify | 1711 | 0.10 | 152.501 | 152.270 | 153.901 | ||
| 10068 | 2025.10.26 23:00 | modify | 1710 | 0.10 | 152.493 | 152.270 | 153.893 | ||
| 10069 | 2025.10.26 23:00 | modify | 1709 | 0.10 | 152.445 | 152.270 | 153.845 | ||
| 10070 | 2025.10.26 23:00 | modify | 1707 | 0.10 | 152.001 | 152.270 | 153.401 | ||
| 10071 | 2025.10.26 23:00 | modify | 1706 | 0.10 | 151.960 | 152.270 | 153.360 | ||
| 10072 | 2025.10.27 01:00 | close | 1706 | 0.10 | 152.888 | 152.270 | 153.360 | 61.58 | 15306.72 |
| 10073 | 2025.10.27 01:00 | buy | 1736 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 10074 | 2025.10.27 01:00 | modify | 1736 | 0.10 | 152.918 | 152.118 | 154.318 | ||
| 10075 | 2025.10.27 02:00 | close | 1707 | 0.10 | 152.836 | 152.270 | 153.401 | 55.51 | 15362.23 |
| 10076 | 2025.10.27 02:00 | sell | 1737 | 0.10 | 152.836 | 0.000 | 0.000 | ||
| 10077 | 2025.10.27 02:00 | modify | 1737 | 0.10 | 152.836 | 153.636 | 151.436 | ||
| 10078 | 2025.10.27 03:00 | close | 1708 | 0.10 | 152.981 | 152.384 | 153.584 | 52.45 | 15414.68 |
| 10079 | 2025.10.27 03:00 | buy | 1738 | 0.10 | 153.011 | 0.000 | 0.000 | ||
| 10080 | 2025.10.27 03:00 | modify | 1738 | 0.10 | 153.011 | 152.211 | 154.411 | ||
| 10081 | 2025.10.27 04:00 | close | 1709 | 0.10 | 153.049 | 152.270 | 153.845 | 39.81 | 15454.49 |
| 10082 | 2025.10.27 04:00 | buy | 1739 | 0.10 | 153.079 | 0.000 | 0.000 | ||
| 10083 | 2025.10.27 04:00 | modify | 1739 | 0.10 | 153.079 | 152.279 | 154.479 | ||
| 10084 | 2025.10.27 05:00 | close | 1710 | 0.10 | 153.138 | 152.270 | 153.893 | 42.47 | 15496.96 |
| 10085 | 2025.10.27 05:00 | buy | 1740 | 0.10 | 153.168 | 0.000 | 0.000 | ||
| 10086 | 2025.10.27 05:00 | modify | 1740 | 0.10 | 153.168 | 152.368 | 154.568 | ||
| 10087 | 2025.10.27 05:00 | modify | 1736 | 0.10 | 152.918 | 152.338 | 154.318 | ||
| 10088 | 2025.10.27 05:00 | modify | 1735 | 0.10 | 152.853 | 152.338 | 154.253 | ||
| 10089 | 2025.10.27 05:00 | modify | 1729 | 0.10 | 152.860 | 152.338 | 154.260 | ||
| 10090 | 2025.10.27 05:00 | modify | 1726 | 0.10 | 152.920 | 152.338 | 154.320 | ||
| 10091 | 2025.10.27 05:00 | modify | 1725 | 0.10 | 152.801 | 152.338 | 154.201 | ||
| 10092 | 2025.10.27 05:00 | modify | 1724 | 0.10 | 152.921 | 152.338 | 154.321 | ||
| 10093 | 2025.10.27 05:00 | modify | 1722 | 0.10 | 152.679 | 152.338 | 154.079 | ||
| 10094 | 2025.10.27 05:00 | modify | 1721 | 0.10 | 152.719 | 152.338 | 154.119 | ||
| 10095 | 2025.10.27 05:00 | modify | 1720 | 0.10 | 152.564 | 152.338 | 153.964 | ||
| 10096 | 2025.10.27 05:00 | modify | 1719 | 0.10 | 152.699 | 152.338 | 154.099 | ||
| 10097 | 2025.10.27 05:00 | modify | 1718 | 0.10 | 152.800 | 152.338 | 154.200 | ||
| 10098 | 2025.10.27 05:00 | modify | 1717 | 0.10 | 152.603 | 152.338 | 154.003 | ||
| 10099 | 2025.10.27 05:00 | modify | 1716 | 0.10 | 152.640 | 152.338 | 154.040 | ||
| 10100 | 2025.10.27 05:00 | modify | 1715 | 0.10 | 152.527 | 152.338 | 153.927 | ||
| 10101 | 2025.10.27 05:00 | modify | 1714 | 0.10 | 152.672 | 152.338 | 154.072 | ||
| 10102 | 2025.10.27 05:00 | modify | 1713 | 0.10 | 152.405 | 152.338 | 153.805 | ||
| 10103 | 2025.10.27 05:00 | modify | 1712 | 0.10 | 152.444 | 152.338 | 153.844 | ||
| 10104 | 2025.10.27 05:00 | modify | 1711 | 0.10 | 152.501 | 152.338 | 153.901 | ||
| 10105 | 2025.10.27 06:00 | close | 1711 | 0.10 | 153.125 | 152.338 | 153.901 | 41.10 | 15538.06 |
| 10106 | 2025.10.27 06:00 | buy | 1741 | 0.10 | 153.155 | 0.000 | 0.000 | ||
| 10107 | 2025.10.27 06:00 | modify | 1741 | 0.10 | 153.155 | 152.355 | 154.555 | ||
| 10108 | 2025.10.27 08:00 | close | 1712 | 0.10 | 153.016 | 152.338 | 153.844 | 37.73 | 15575.79 |
| 10109 | 2025.10.27 08:00 | buy | 1742 | 0.10 | 153.046 | 0.000 | 0.000 | ||
| 10110 | 2025.10.27 08:00 | modify | 1742 | 0.10 | 153.046 | 152.246 | 154.446 | ||
| 10111 | 2025.10.27 09:00 | close | 1713 | 0.10 | 152.818 | 152.338 | 153.805 | 27.38 | 15603.17 |
| 10112 | 2025.10.27 09:00 | buy | 1743 | 0.10 | 152.848 | 0.000 | 0.000 | ||
| 10113 | 2025.10.27 09:00 | modify | 1743 | 0.10 | 152.848 | 152.048 | 154.248 | ||
| 10114 | 2025.10.27 10:00 | close | 1714 | 0.10 | 152.752 | 152.338 | 154.072 | 5.59 | 15608.76 |
| 10115 | 2025.10.27 10:00 | sell | 1744 | 0.10 | 152.752 | 0.000 | 0.000 | ||
| 10116 | 2025.10.27 10:00 | modify | 1744 | 0.10 | 152.752 | 153.552 | 151.352 | ||
| 10117 | 2025.10.27 11:00 | close | 1715 | 0.10 | 152.770 | 152.338 | 153.927 | 16.26 | 15625.02 |
| 10118 | 2025.10.27 11:00 | buy | 1745 | 0.10 | 152.800 | 0.000 | 0.000 | ||
| 10119 | 2025.10.27 11:00 | modify | 1745 | 0.10 | 152.800 | 152.000 | 154.200 | ||
| 10120 | 2025.10.27 12:00 | close | 1716 | 0.10 | 152.636 | 152.338 | 154.040 | 0.09 | 15625.11 |
| 10121 | 2025.10.27 12:00 | sell | 1746 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 10122 | 2025.10.27 12:00 | modify | 1746 | 0.10 | 152.636 | 153.436 | 151.236 | ||
| 10123 | 2025.10.27 13:00 | close | 1717 | 0.10 | 152.840 | 152.338 | 154.003 | 15.86 | 15640.97 |
| 10124 | 2025.10.27 13:00 | sell | 1747 | 0.10 | 152.840 | 0.000 | 0.000 | ||
| 10125 | 2025.10.27 13:00 | modify | 1747 | 0.10 | 152.840 | 153.640 | 151.440 | ||
| 10126 | 2025.10.27 14:00 | close | 1718 | 0.10 | 153.107 | 152.338 | 154.200 | 20.40 | 15661.37 |
| 10127 | 2025.10.27 14:00 | buy | 1748 | 0.10 | 153.137 | 0.000 | 0.000 | ||
| 10128 | 2025.10.27 14:00 | modify | 1748 | 0.10 | 153.137 | 152.337 | 154.537 | ||
| 10129 | 2025.10.27 14:00 | modify | 1745 | 0.10 | 152.800 | 152.307 | 154.200 | ||
| 10130 | 2025.10.27 14:00 | modify | 1743 | 0.10 | 152.848 | 152.307 | 154.248 | ||
| 10131 | 2025.10.28 01:00 | close | 1719 | 0.10 | 152.498 | 152.338 | 154.099 | -12.65 | 15648.71 |
| 10132 | 2025.10.28 01:00 | sell | 1749 | 0.10 | 152.498 | 0.000 | 0.000 | ||
| 10133 | 2025.10.28 01:00 | modify | 1749 | 0.10 | 152.498 | 153.298 | 151.098 | ||
| 10134 | 2025.10.28 01:00 | modify | 1747 | 0.10 | 152.840 | 153.328 | 151.440 | ||
| 10135 | 2025.10.28 01:00 | modify | 1744 | 0.10 | 152.752 | 153.328 | 151.352 | ||
| 10136 | 2025.10.28 01:00 | modify | 1737 | 0.10 | 152.836 | 153.328 | 151.436 | ||
| 10137 | 2025.10.28 02:00 | s/l | 1720 | 0.10 | 152.338 | 152.338 | 153.964 | -14.30 | 15634.41 |
| 10138 | 2025.10.28 02:00 | s/l | 1721 | 0.10 | 152.338 | 152.338 | 154.119 | -24.48 | 15609.93 |
| 10139 | 2025.10.28 02:00 | s/l | 1722 | 0.10 | 152.338 | 152.338 | 154.079 | -22.03 | 15587.90 |
| 10140 | 2025.10.28 02:00 | s/l | 1724 | 0.10 | 152.338 | 152.338 | 154.321 | -37.91 | 15549.99 |
| 10141 | 2025.10.28 02:00 | s/l | 1725 | 0.10 | 152.338 | 152.338 | 154.201 | -30.03 | 15519.96 |
| 10142 | 2025.10.28 02:00 | s/l | 1726 | 0.10 | 152.338 | 152.338 | 154.320 | -37.84 | 15482.12 |
| 10143 | 2025.10.28 02:00 | s/l | 1729 | 0.10 | 152.338 | 152.338 | 154.260 | -33.90 | 15448.22 |
| 10144 | 2025.10.28 02:00 | s/l | 1735 | 0.10 | 152.338 | 152.338 | 154.253 | -33.44 | 15414.78 |
| 10145 | 2025.10.28 02:00 | s/l | 1736 | 0.10 | 152.338 | 152.338 | 154.318 | -37.89 | 15376.90 |
| 10146 | 2025.10.28 02:00 | s/l | 1739 | 0.10 | 152.279 | 152.279 | 154.479 | -52.32 | 15324.58 |
| 10147 | 2025.10.28 02:00 | s/l | 1740 | 0.10 | 152.368 | 152.368 | 154.568 | -52.32 | 15272.27 |
| 10148 | 2025.10.28 02:00 | s/l | 1741 | 0.10 | 152.355 | 152.355 | 154.555 | -52.32 | 15219.95 |
| 10149 | 2025.10.28 02:00 | s/l | 1743 | 0.10 | 152.307 | 152.307 | 154.248 | -35.33 | 15184.63 |
| 10150 | 2025.10.28 02:00 | s/l | 1745 | 0.10 | 152.307 | 152.307 | 154.200 | -32.18 | 15152.45 |
| 10151 | 2025.10.28 02:00 | s/l | 1748 | 0.10 | 152.337 | 152.337 | 154.537 | -52.32 | 15100.14 |
| 10152 | 2025.10.28 02:00 | sell | 1750 | 0.10 | 152.400 | 0.000 | 0.000 | ||
| 10153 | 2025.10.28 02:00 | modify | 1750 | 0.10 | 152.400 | 153.200 | 151.000 | ||
| 10154 | 2025.10.28 02:00 | modify | 1747 | 0.10 | 152.840 | 153.230 | 151.440 | ||
| 10155 | 2025.10.28 02:00 | modify | 1746 | 0.10 | 152.636 | 153.230 | 151.236 | ||
| 10156 | 2025.10.28 02:00 | modify | 1744 | 0.10 | 152.752 | 153.230 | 151.352 | ||
| 10157 | 2025.10.28 02:00 | modify | 1737 | 0.10 | 152.836 | 153.230 | 151.436 | ||
| 10158 | 2025.10.28 02:00 | modify | 1734 | 0.10 | 152.671 | 153.230 | 151.271 | ||
| 10159 | 2025.10.28 03:00 | sell | 1751 | 0.10 | 152.459 | 0.000 | 0.000 | ||
| 10160 | 2025.10.28 03:00 | modify | 1751 | 0.10 | 152.459 | 153.259 | 151.059 | ||
| 10161 | 2025.10.28 04:00 | s/l | 1727 | 0.10 | 152.188 | 152.188 | 154.388 | -52.19 | 15047.95 |
| 10162 | 2025.10.28 04:00 | s/l | 1730 | 0.10 | 152.178 | 152.178 | 154.378 | -52.18 | 14995.77 |
| 10163 | 2025.10.28 04:00 | s/l | 1731 | 0.10 | 152.188 | 152.188 | 154.388 | -52.19 | 14943.58 |
| 10164 | 2025.10.28 04:00 | s/l | 1732 | 0.10 | 152.207 | 152.207 | 154.407 | -52.19 | 14891.39 |
| 10165 | 2025.10.28 04:00 | s/l | 1738 | 0.10 | 152.211 | 152.211 | 154.411 | -52.37 | 14839.02 |
| 10166 | 2025.10.28 04:00 | s/l | 1742 | 0.10 | 152.246 | 152.246 | 154.446 | -52.37 | 14786.66 |
| 10167 | 2025.10.28 04:00 | sell | 1752 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 10168 | 2025.10.28 04:00 | modify | 1752 | 0.10 | 152.274 | 153.074 | 150.874 | ||
| 10169 | 2025.10.28 04:00 | modify | 1747 | 0.10 | 152.840 | 153.104 | 151.440 | ||
| 10170 | 2025.10.28 04:00 | modify | 1746 | 0.10 | 152.636 | 153.104 | 151.236 | ||
| 10171 | 2025.10.28 04:00 | modify | 1744 | 0.10 | 152.752 | 153.104 | 151.352 | ||
| 10172 | 2025.10.28 04:00 | modify | 1737 | 0.10 | 152.836 | 153.104 | 151.436 | ||
| 10173 | 2025.10.28 04:00 | modify | 1734 | 0.10 | 152.671 | 153.104 | 151.271 | ||
| 10174 | 2025.10.28 05:00 | s/l | 1723 | 0.10 | 152.140 | 152.140 | 154.340 | -52.33 | 14734.33 |
| 10175 | 2025.10.28 05:00 | s/l | 1728 | 0.10 | 152.151 | 152.151 | 154.351 | -52.33 | 14682.00 |
| 10176 | 2025.10.28 05:00 | s/l | 1733 | 0.10 | 152.161 | 152.161 | 154.361 | -52.33 | 14629.67 |
| 10177 | 2025.10.28 05:00 | sell | 1753 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 10178 | 2025.10.28 05:00 | modify | 1753 | 0.10 | 151.873 | 152.673 | 150.473 | ||
| 10179 | 2025.10.28 05:00 | modify | 1752 | 0.10 | 152.274 | 152.703 | 150.874 | ||
| 10180 | 2025.10.28 05:00 | modify | 1751 | 0.10 | 152.459 | 152.703 | 151.059 | ||
| 10181 | 2025.10.28 05:00 | modify | 1750 | 0.10 | 152.400 | 152.703 | 151.000 | ||
| 10182 | 2025.10.28 05:00 | modify | 1749 | 0.10 | 152.498 | 152.703 | 151.098 | ||
| 10183 | 2025.10.28 05:00 | modify | 1747 | 0.10 | 152.840 | 152.640 | 151.440 | ||
| 10184 | 2025.10.28 05:00 | modify | 1746 | 0.10 | 152.636 | 152.703 | 151.236 | ||
| 10185 | 2025.10.28 05:00 | modify | 1744 | 0.10 | 152.752 | 152.552 | 151.352 | ||
| 10186 | 2025.10.28 05:00 | modify | 1737 | 0.10 | 152.836 | 152.636 | 151.436 | ||
| 10187 | 2025.10.28 05:00 | modify | 1734 | 0.10 | 152.671 | 152.703 | 151.271 | ||
| 10188 | 2025.10.28 06:00 | sell | 1754 | 0.10 | 151.911 | 0.000 | 0.000 | ||
| 10189 | 2025.10.28 06:00 | modify | 1754 | 0.10 | 151.911 | 152.711 | 150.511 | ||
| 10190 | 2025.10.28 07:00 | sell | 1755 | 0.10 | 152.025 | 0.000 | 0.000 | ||
| 10191 | 2025.10.28 07:00 | modify | 1755 | 0.10 | 152.025 | 152.825 | 150.625 | ||
| 10192 | 2025.10.28 08:00 | sell | 1756 | 0.10 | 152.142 | 0.000 | 0.000 | ||
| 10193 | 2025.10.28 08:00 | modify | 1756 | 0.10 | 152.142 | 152.942 | 150.742 | ||
| 10194 | 2025.10.28 09:00 | sell | 1757 | 0.10 | 151.952 | 0.000 | 0.000 | ||
| 10195 | 2025.10.28 09:00 | modify | 1757 | 0.10 | 151.952 | 152.752 | 150.552 | ||
| 10196 | 2025.10.28 10:00 | sell | 1758 | 0.10 | 151.915 | 0.000 | 0.000 | ||
| 10197 | 2025.10.28 10:00 | modify | 1758 | 0.10 | 151.915 | 152.715 | 150.515 | ||
| 10198 | 2025.10.28 11:00 | sell | 1759 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 10199 | 2025.10.28 11:00 | modify | 1759 | 0.10 | 151.862 | 152.662 | 150.462 | ||
| 10200 | 2025.10.28 11:00 | modify | 1756 | 0.10 | 152.142 | 152.692 | 150.742 | ||
| 10201 | 2025.10.28 12:00 | sell | 1760 | 0.10 | 152.034 | 0.000 | 0.000 | ||
| 10202 | 2025.10.28 12:00 | modify | 1760 | 0.10 | 152.034 | 152.834 | 150.634 | ||
| 10203 | 2025.10.28 13:00 | sell | 1761 | 0.10 | 152.133 | 0.000 | 0.000 | ||
| 10204 | 2025.10.28 13:00 | modify | 1761 | 0.10 | 152.133 | 152.933 | 150.733 | ||
| 10205 | 2025.10.28 14:00 | sell | 1762 | 0.10 | 152.192 | 0.000 | 0.000 | ||
| 10206 | 2025.10.28 14:00 | modify | 1762 | 0.10 | 152.192 | 152.992 | 150.792 | ||
| 10207 | 2025.10.29 00:00 | modify | 1762 | 0.10 | 152.192 | 152.567 | 150.792 | ||
| 10208 | 2025.10.29 00:00 | modify | 1761 | 0.10 | 152.133 | 152.567 | 150.733 | ||
| 10209 | 2025.10.29 00:00 | modify | 1760 | 0.10 | 152.034 | 152.567 | 150.634 | ||
| 10210 | 2025.10.29 00:00 | modify | 1756 | 0.10 | 152.142 | 152.567 | 150.742 | ||
| 10211 | 2025.10.29 00:00 | modify | 1755 | 0.10 | 152.025 | 152.567 | 150.625 | ||
| 10212 | 2025.10.29 00:00 | modify | 1752 | 0.10 | 152.274 | 152.567 | 150.874 | ||
| 10213 | 2025.10.29 00:00 | modify | 1751 | 0.10 | 152.459 | 152.567 | 151.059 | ||
| 10214 | 2025.10.29 00:00 | modify | 1750 | 0.10 | 152.400 | 152.567 | 151.000 | ||
| 10215 | 2025.10.29 00:00 | modify | 1749 | 0.10 | 152.498 | 152.567 | 151.098 | ||
| 10216 | 2025.10.29 00:00 | modify | 1747 | 0.10 | 152.840 | 152.567 | 151.440 | ||
| 10217 | 2025.10.29 00:00 | modify | 1746 | 0.10 | 152.636 | 152.436 | 151.236 | ||
| 10218 | 2025.10.29 00:00 | modify | 1737 | 0.10 | 152.836 | 152.567 | 151.436 | ||
| 10219 | 2025.10.29 00:00 | modify | 1734 | 0.10 | 152.671 | 152.471 | 151.271 | ||
| 10220 | 2025.10.29 01:00 | sell | 1763 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 10221 | 2025.10.29 01:00 | modify | 1763 | 0.10 | 151.635 | 152.435 | 150.235 | ||
| 10222 | 2025.10.29 01:00 | modify | 1762 | 0.10 | 152.192 | 152.465 | 150.792 | ||
| 10223 | 2025.10.29 01:00 | modify | 1761 | 0.10 | 152.133 | 152.465 | 150.733 | ||
| 10224 | 2025.10.29 01:00 | modify | 1760 | 0.10 | 152.034 | 152.465 | 150.634 | ||
| 10225 | 2025.10.29 01:00 | modify | 1758 | 0.10 | 151.915 | 152.465 | 150.515 | ||
| 10226 | 2025.10.29 01:00 | modify | 1757 | 0.10 | 151.952 | 152.465 | 150.552 | ||
| 10227 | 2025.10.29 01:00 | modify | 1756 | 0.10 | 152.142 | 152.465 | 150.742 | ||
| 10228 | 2025.10.29 01:00 | modify | 1755 | 0.10 | 152.025 | 152.465 | 150.625 | ||
| 10229 | 2025.10.29 01:00 | modify | 1754 | 0.10 | 151.911 | 152.465 | 150.511 | ||
| 10230 | 2025.10.29 01:00 | modify | 1753 | 0.10 | 151.873 | 152.465 | 150.473 | ||
| 10231 | 2025.10.29 01:00 | modify | 1752 | 0.10 | 152.274 | 152.465 | 150.874 | ||
| 10232 | 2025.10.29 01:00 | modify | 1751 | 0.10 | 152.459 | 152.465 | 151.059 | ||
| 10233 | 2025.10.29 01:00 | modify | 1750 | 0.10 | 152.400 | 152.465 | 151.000 | ||
| 10234 | 2025.10.29 01:00 | modify | 1749 | 0.10 | 152.498 | 152.298 | 151.098 | ||
| 10235 | 2025.10.29 01:00 | modify | 1747 | 0.10 | 152.840 | 152.465 | 151.440 | ||
| 10236 | 2025.10.29 01:00 | modify | 1744 | 0.10 | 152.752 | 152.465 | 151.352 | ||
| 10237 | 2025.10.29 01:00 | modify | 1737 | 0.10 | 152.836 | 152.465 | 151.436 | ||
| 10238 | 2025.10.29 02:00 | sell | 1764 | 0.10 | 151.894 | 0.000 | 0.000 | ||
| 10239 | 2025.10.29 02:00 | modify | 1764 | 0.10 | 151.894 | 152.694 | 150.494 | ||
| 10240 | 2025.10.29 03:00 | sell | 1765 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 10241 | 2025.10.29 03:00 | modify | 1765 | 0.10 | 151.971 | 152.771 | 150.571 | ||
| 10242 | 2025.10.29 04:00 | sell | 1766 | 0.10 | 152.054 | 0.000 | 0.000 | ||
| 10243 | 2025.10.29 04:00 | modify | 1766 | 0.10 | 152.054 | 152.854 | 150.654 | ||
| 10244 | 2025.10.29 05:00 | buy | 1767 | 0.10 | 152.107 | 0.000 | 0.000 | ||
| 10245 | 2025.10.29 05:00 | modify | 1767 | 0.10 | 152.107 | 151.307 | 153.507 | ||
| 10246 | 2025.10.29 06:00 | s/l | 1734 | 0.10 | 152.471 | 152.471 | 151.271 | 9.30 | 14638.96 |
| 10247 | 2025.10.29 06:00 | s/l | 1737 | 0.10 | 152.465 | 152.465 | 151.436 | 21.80 | 14660.76 |
| 10248 | 2025.10.29 06:00 | s/l | 1744 | 0.10 | 152.465 | 152.465 | 151.352 | 16.29 | 14677.05 |
| 10249 | 2025.10.29 06:00 | s/l | 1746 | 0.10 | 152.436 | 152.436 | 151.236 | 10.58 | 14687.63 |
| 10250 | 2025.10.29 06:00 | s/l | 1747 | 0.10 | 152.465 | 152.465 | 151.440 | 22.06 | 14709.69 |
| 10251 | 2025.10.29 06:00 | s/l | 1749 | 0.10 | 152.298 | 152.298 | 151.098 | 11.85 | 14721.54 |
| 10252 | 2025.10.29 06:00 | s/l | 1750 | 0.10 | 152.465 | 152.465 | 151.000 | -5.53 | 14716.00 |
| 10253 | 2025.10.29 06:00 | s/l | 1751 | 0.10 | 152.465 | 152.465 | 151.059 | -1.66 | 14714.34 |
| 10254 | 2025.10.29 06:00 | s/l | 1752 | 0.10 | 152.465 | 152.465 | 150.874 | -13.80 | 14700.54 |
| 10255 | 2025.10.29 06:00 | s/l | 1753 | 0.10 | 152.465 | 152.465 | 150.473 | -40.11 | 14660.42 |
| 10256 | 2025.10.29 06:00 | s/l | 1754 | 0.10 | 152.465 | 152.465 | 150.511 | -37.62 | 14622.80 |
| 10257 | 2025.10.29 06:00 | s/l | 1755 | 0.10 | 152.465 | 152.465 | 150.625 | -30.14 | 14592.65 |
| 10258 | 2025.10.29 06:00 | s/l | 1756 | 0.10 | 152.465 | 152.465 | 150.742 | -22.46 | 14570.19 |
| 10259 | 2025.10.29 06:00 | s/l | 1757 | 0.10 | 152.465 | 152.465 | 150.552 | -34.93 | 14535.25 |
| 10260 | 2025.10.29 06:00 | s/l | 1758 | 0.10 | 152.465 | 152.465 | 150.515 | -37.36 | 14497.89 |
| 10261 | 2025.10.29 06:00 | s/l | 1760 | 0.10 | 152.465 | 152.465 | 150.634 | -29.55 | 14468.33 |
| 10262 | 2025.10.29 06:00 | s/l | 1761 | 0.10 | 152.465 | 152.465 | 150.733 | -23.05 | 14445.28 |
| 10263 | 2025.10.29 06:00 | s/l | 1762 | 0.10 | 152.465 | 152.465 | 150.792 | -19.18 | 14426.09 |
| 10264 | 2025.10.29 06:00 | s/l | 1763 | 0.10 | 152.435 | 152.435 | 150.235 | -52.50 | 14373.59 |
| 10265 | 2025.10.29 06:00 | buy | 1768 | 0.10 | 152.393 | 0.000 | 0.000 | ||
| 10266 | 2025.10.29 06:00 | modify | 1768 | 0.10 | 152.393 | 151.593 | 153.793 | ||
| 10267 | 2025.10.29 06:00 | modify | 1767 | 0.10 | 152.107 | 151.563 | 153.507 | ||
| 10268 | 2025.10.29 07:00 | buy | 1769 | 0.10 | 152.178 | 0.000 | 0.000 | ||
| 10269 | 2025.10.29 07:00 | modify | 1769 | 0.10 | 152.178 | 151.378 | 153.578 | ||
| 10270 | 2025.10.29 08:00 | buy | 1770 | 0.10 | 152.092 | 0.000 | 0.000 | ||
| 10271 | 2025.10.29 08:00 | modify | 1770 | 0.10 | 152.092 | 151.292 | 153.492 | ||
| 10272 | 2025.10.29 09:00 | buy | 1771 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 10273 | 2025.10.29 09:00 | modify | 1771 | 0.10 | 152.364 | 151.564 | 153.764 | ||
| 10274 | 2025.10.29 09:00 | modify | 1770 | 0.10 | 152.092 | 151.534 | 153.492 | ||
| 10275 | 2025.10.29 10:00 | buy | 1772 | 0.10 | 152.261 | 0.000 | 0.000 | ||
| 10276 | 2025.10.29 10:00 | modify | 1772 | 0.10 | 152.261 | 151.461 | 153.661 | ||
| 10277 | 2025.10.29 11:00 | buy | 1773 | 0.10 | 152.273 | 0.000 | 0.000 | ||
| 10278 | 2025.10.29 11:00 | modify | 1773 | 0.10 | 152.273 | 151.473 | 153.673 | ||
| 10279 | 2025.10.29 12:00 | buy | 1774 | 0.10 | 152.271 | 0.000 | 0.000 | ||
| 10280 | 2025.10.29 12:00 | modify | 1774 | 0.10 | 152.271 | 151.471 | 153.671 | ||
| 10281 | 2025.10.29 13:00 | buy | 1775 | 0.10 | 152.270 | 0.000 | 0.000 | ||
| 10282 | 2025.10.29 13:00 | modify | 1775 | 0.10 | 152.270 | 151.470 | 153.670 | ||
| 10283 | 2025.10.29 14:00 | sell | 1776 | 0.10 | 152.000 | 0.000 | 0.000 | ||
| 10284 | 2025.10.29 14:00 | modify | 1776 | 0.10 | 152.000 | 152.800 | 150.600 | ||
| 10285 | 2025.10.29 19:00 | s/l | 1759 | 0.10 | 152.662 | 152.662 | 150.462 | -53.60 | 14319.99 |
| 10286 | 2025.10.29 19:00 | s/l | 1764 | 0.10 | 152.694 | 152.694 | 150.494 | -52.34 | 14267.65 |
| 10287 | 2025.10.29 19:00 | s/l | 1765 | 0.10 | 152.771 | 152.771 | 150.571 | -52.33 | 14215.32 |
| 10288 | 2025.10.29 19:00 | s/l | 1766 | 0.10 | 152.854 | 152.854 | 150.654 | -52.33 | 14162.99 |
| 10289 | 2025.10.29 19:00 | s/l | 1776 | 0.10 | 152.800 | 152.800 | 150.600 | -52.34 | 14110.65 |
| 10290 | 2025.10.29 19:00 | modify | 1775 | 0.10 | 152.270 | 152.025 | 153.670 | ||
| 10291 | 2025.10.29 19:00 | modify | 1774 | 0.10 | 152.271 | 152.025 | 153.671 | ||
| 10292 | 2025.10.29 19:00 | modify | 1773 | 0.10 | 152.273 | 152.025 | 153.673 | ||
| 10293 | 2025.10.29 19:00 | modify | 1772 | 0.10 | 152.261 | 152.025 | 153.661 | ||
| 10294 | 2025.10.29 19:00 | modify | 1771 | 0.10 | 152.364 | 152.025 | 153.764 | ||
| 10295 | 2025.10.29 19:00 | modify | 1770 | 0.10 | 152.092 | 152.025 | 153.492 | ||
| 10296 | 2025.10.29 19:00 | modify | 1769 | 0.10 | 152.178 | 152.025 | 153.578 | ||
| 10297 | 2025.10.29 19:00 | modify | 1768 | 0.10 | 152.393 | 152.025 | 153.793 | ||
| 10298 | 2025.10.29 19:00 | modify | 1767 | 0.10 | 152.107 | 152.025 | 153.507 | ||
| 10299 | 2025.10.30 01:00 | buy | 1777 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 10300 | 2025.10.30 01:00 | modify | 1777 | 0.10 | 152.667 | 151.867 | 154.067 | ||
| 10301 | 2025.10.30 03:00 | buy | 1778 | 0.10 | 152.365 | 0.000 | 0.000 | ||
| 10302 | 2025.10.30 03:00 | modify | 1778 | 0.10 | 152.365 | 151.565 | 153.765 | ||
| 10303 | 2025.10.30 04:00 | modify | 1778 | 0.10 | 152.365 | 152.160 | 153.765 | ||
| 10304 | 2025.10.30 04:00 | modify | 1777 | 0.10 | 152.667 | 152.160 | 154.067 | ||
| 10305 | 2025.10.30 04:00 | modify | 1775 | 0.10 | 152.270 | 152.160 | 153.670 | ||
| 10306 | 2025.10.30 04:00 | modify | 1774 | 0.10 | 152.271 | 152.160 | 153.671 | ||
| 10307 | 2025.10.30 04:00 | modify | 1773 | 0.10 | 152.273 | 152.160 | 153.673 | ||
| 10308 | 2025.10.30 04:00 | modify | 1772 | 0.10 | 152.261 | 152.160 | 153.661 | ||
| 10309 | 2025.10.30 04:00 | modify | 1771 | 0.10 | 152.364 | 152.160 | 153.764 | ||
| 10310 | 2025.10.30 04:00 | modify | 1770 | 0.10 | 152.092 | 152.292 | 153.492 | ||
| 10311 | 2025.10.30 04:00 | modify | 1769 | 0.10 | 152.178 | 152.160 | 153.578 | ||
| 10312 | 2025.10.30 04:00 | modify | 1768 | 0.10 | 152.393 | 152.160 | 153.793 | ||
| 10313 | 2025.10.30 04:00 | modify | 1767 | 0.10 | 152.107 | 152.307 | 153.507 | ||
| 10314 | 2025.10.30 06:00 | modify | 1778 | 0.10 | 152.365 | 152.237 | 153.765 | ||
| 10315 | 2025.10.30 06:00 | modify | 1777 | 0.10 | 152.667 | 152.237 | 154.067 | ||
| 10316 | 2025.10.30 06:00 | modify | 1775 | 0.10 | 152.270 | 152.237 | 153.670 | ||
| 10317 | 2025.10.30 06:00 | modify | 1774 | 0.10 | 152.271 | 152.237 | 153.671 | ||
| 10318 | 2025.10.30 06:00 | modify | 1773 | 0.10 | 152.273 | 152.237 | 153.673 | ||
| 10319 | 2025.10.30 06:00 | modify | 1772 | 0.10 | 152.261 | 152.237 | 153.661 | ||
| 10320 | 2025.10.30 06:00 | modify | 1771 | 0.10 | 152.364 | 152.237 | 153.764 | ||
| 10321 | 2025.10.30 06:00 | modify | 1769 | 0.10 | 152.178 | 152.378 | 153.578 | ||
| 10322 | 2025.10.30 06:00 | modify | 1768 | 0.10 | 152.393 | 152.237 | 153.793 | ||
| 10323 | 2025.10.30 07:00 | t/p | 1767 | 0.10 | 153.507 | 152.307 | 153.507 | 91.83 | 14202.47 |
| 10324 | 2025.10.30 07:00 | t/p | 1770 | 0.10 | 153.492 | 152.292 | 153.492 | 91.83 | 14294.30 |
| 10325 | 2025.10.30 07:00 | buy | 1779 | 0.10 | 153.366 | 0.000 | 0.000 | ||
| 10326 | 2025.10.30 07:00 | modify | 1779 | 0.10 | 153.366 | 152.566 | 154.766 | ||
| 10327 | 2025.10.30 07:00 | modify | 1778 | 0.10 | 152.365 | 152.565 | 153.765 | ||
| 10328 | 2025.10.30 07:00 | modify | 1777 | 0.10 | 152.667 | 152.536 | 154.067 | ||
| 10329 | 2025.10.30 07:00 | modify | 1775 | 0.10 | 152.270 | 152.536 | 153.670 | ||
| 10330 | 2025.10.30 07:00 | modify | 1774 | 0.10 | 152.271 | 152.536 | 153.671 | ||
| 10331 | 2025.10.30 07:00 | modify | 1773 | 0.10 | 152.273 | 152.536 | 153.673 | ||
| 10332 | 2025.10.30 07:00 | modify | 1772 | 0.10 | 152.261 | 152.536 | 153.661 | ||
| 10333 | 2025.10.30 07:00 | modify | 1771 | 0.10 | 152.364 | 152.564 | 153.764 | ||
| 10334 | 2025.10.30 07:00 | modify | 1769 | 0.10 | 152.178 | 152.536 | 153.578 | ||
| 10335 | 2025.10.30 07:00 | modify | 1768 | 0.10 | 152.393 | 152.593 | 153.793 | ||
| 10336 | 2025.10.30 08:00 | buy | 1780 | 0.10 | 153.434 | 0.000 | 0.000 | ||
| 10337 | 2025.10.30 08:00 | modify | 1780 | 0.10 | 153.434 | 152.634 | 154.834 | ||
| 10338 | 2025.10.30 08:00 | modify | 1777 | 0.10 | 152.667 | 152.604 | 154.067 | ||
| 10339 | 2025.10.30 08:00 | modify | 1775 | 0.10 | 152.270 | 152.604 | 153.670 | ||
| 10340 | 2025.10.30 08:00 | modify | 1774 | 0.10 | 152.271 | 152.604 | 153.671 | ||
| 10341 | 2025.10.30 08:00 | modify | 1773 | 0.10 | 152.273 | 152.604 | 153.673 | ||
| 10342 | 2025.10.30 08:00 | modify | 1772 | 0.10 | 152.261 | 152.604 | 153.661 | ||
| 10343 | 2025.10.30 08:00 | modify | 1769 | 0.10 | 152.178 | 152.604 | 153.578 | ||
| 10344 | 2025.10.30 09:00 | t/p | 1768 | 0.10 | 153.793 | 152.593 | 153.793 | 91.59 | 14385.88 |
| 10345 | 2025.10.30 09:00 | t/p | 1769 | 0.10 | 153.578 | 152.604 | 153.578 | 91.59 | 14477.47 |
| 10346 | 2025.10.30 09:00 | t/p | 1771 | 0.10 | 153.764 | 152.564 | 153.764 | 91.59 | 14569.05 |
| 10347 | 2025.10.30 09:00 | t/p | 1772 | 0.10 | 153.661 | 152.604 | 153.661 | 91.59 | 14660.64 |
| 10348 | 2025.10.30 09:00 | t/p | 1773 | 0.10 | 153.673 | 152.604 | 153.673 | 91.59 | 14752.22 |
| 10349 | 2025.10.30 09:00 | t/p | 1774 | 0.10 | 153.671 | 152.604 | 153.671 | 91.59 | 14843.81 |
| 10350 | 2025.10.30 09:00 | t/p | 1775 | 0.10 | 153.670 | 152.604 | 153.670 | 91.59 | 14935.39 |
| 10351 | 2025.10.30 09:00 | t/p | 1778 | 0.10 | 153.765 | 152.565 | 153.765 | 91.06 | 15026.45 |
| 10352 | 2025.10.30 09:00 | buy | 1781 | 0.10 | 153.779 | 0.000 | 0.000 | ||
| 10353 | 2025.10.30 09:00 | modify | 1781 | 0.10 | 153.779 | 152.979 | 155.179 | ||
| 10354 | 2025.10.30 09:00 | modify | 1780 | 0.10 | 153.434 | 152.949 | 154.834 | ||
| 10355 | 2025.10.30 09:00 | modify | 1779 | 0.10 | 153.366 | 152.949 | 154.766 | ||
| 10356 | 2025.10.30 09:00 | modify | 1777 | 0.10 | 152.667 | 152.949 | 154.067 | ||
| 10357 | 2025.10.30 10:00 | buy | 1782 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 10358 | 2025.10.30 10:00 | modify | 1782 | 0.10 | 153.810 | 153.010 | 155.210 | ||
| 10359 | 2025.10.30 11:00 | buy | 1783 | 0.10 | 153.986 | 0.000 | 0.000 | ||
| 10360 | 2025.10.30 11:00 | modify | 1783 | 0.10 | 153.986 | 153.186 | 155.386 | ||
| 10361 | 2025.10.30 11:00 | modify | 1780 | 0.10 | 153.434 | 153.156 | 154.834 | ||
| 10362 | 2025.10.30 11:00 | modify | 1779 | 0.10 | 153.366 | 153.156 | 154.766 | ||
| 10363 | 2025.10.30 11:00 | modify | 1777 | 0.10 | 152.667 | 153.156 | 154.067 | ||
| 10364 | 2025.10.30 12:00 | t/p | 1777 | 0.10 | 154.067 | 153.156 | 154.067 | 90.85 | 15117.30 |
| 10365 | 2025.10.30 12:00 | buy | 1784 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 10366 | 2025.10.30 12:00 | modify | 1784 | 0.10 | 154.145 | 153.345 | 155.545 | ||
| 10367 | 2025.10.30 12:00 | modify | 1782 | 0.10 | 153.810 | 153.315 | 155.210 | ||
| 10368 | 2025.10.30 12:00 | modify | 1781 | 0.10 | 153.779 | 153.315 | 155.179 | ||
| 10369 | 2025.10.30 12:00 | modify | 1780 | 0.10 | 153.434 | 153.315 | 154.834 | ||
| 10370 | 2025.10.30 12:00 | modify | 1779 | 0.10 | 153.366 | 153.315 | 154.766 | ||
| 10371 | 2025.10.30 13:00 | buy | 1785 | 0.10 | 154.318 | 0.000 | 0.000 | ||
| 10372 | 2025.10.30 13:00 | modify | 1785 | 0.10 | 154.318 | 153.518 | 155.718 | ||
| 10373 | 2025.10.30 13:00 | modify | 1783 | 0.10 | 153.986 | 153.488 | 155.386 | ||
| 10374 | 2025.10.30 13:00 | modify | 1782 | 0.10 | 153.810 | 153.488 | 155.210 | ||
| 10375 | 2025.10.30 13:00 | modify | 1781 | 0.10 | 153.779 | 153.488 | 155.179 | ||
| 10376 | 2025.10.30 13:00 | modify | 1780 | 0.10 | 153.434 | 153.634 | 154.834 | ||
| 10377 | 2025.10.30 13:00 | modify | 1779 | 0.10 | 153.366 | 153.566 | 154.766 | ||
| 10378 | 2025.10.30 14:00 | buy | 1786 | 0.10 | 154.227 | 0.000 | 0.000 | ||
| 10379 | 2025.10.30 14:00 | modify | 1786 | 0.10 | 154.227 | 153.427 | 155.627 | ||
| 10380 | 2025.10.31 01:00 | buy | 1787 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 10381 | 2025.10.31 01:00 | modify | 1787 | 0.10 | 153.921 | 153.121 | 155.321 | ||
| 10382 | 2025.10.31 02:00 | buy | 1788 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 10383 | 2025.10.31 02:00 | modify | 1788 | 0.10 | 153.856 | 153.056 | 155.256 | ||
| 10384 | 2025.10.31 03:00 | buy | 1789 | 0.10 | 153.914 | 0.000 | 0.000 | ||
| 10385 | 2025.10.31 03:00 | modify | 1789 | 0.10 | 153.914 | 153.114 | 155.314 | ||
| 10386 | 2025.10.31 04:00 | buy | 1790 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 10387 | 2025.10.31 04:00 | modify | 1790 | 0.10 | 154.067 | 153.267 | 155.467 | ||
| 10388 | 2025.10.31 05:00 | buy | 1791 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 10389 | 2025.10.31 05:00 | modify | 1791 | 0.10 | 153.964 | 153.164 | 155.364 | ||
| 10390 | 2025.10.31 06:00 | buy | 1792 | 0.10 | 153.942 | 0.000 | 0.000 | ||
| 10391 | 2025.10.31 06:00 | modify | 1792 | 0.10 | 153.942 | 153.142 | 155.342 | ||
| 10392 | 2025.10.31 07:00 | buy | 1793 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 10393 | 2025.10.31 07:00 | modify | 1793 | 0.10 | 154.255 | 153.455 | 155.655 | ||
| 10394 | 2025.10.31 07:00 | modify | 1792 | 0.10 | 153.942 | 153.425 | 155.342 | ||
| 10395 | 2025.10.31 07:00 | modify | 1791 | 0.10 | 153.964 | 153.425 | 155.364 | ||
| 10396 | 2025.10.31 07:00 | modify | 1789 | 0.10 | 153.914 | 153.425 | 155.314 | ||
| 10397 | 2025.10.31 07:00 | modify | 1788 | 0.10 | 153.856 | 153.425 | 155.256 | ||
| 10398 | 2025.10.31 07:00 | modify | 1787 | 0.10 | 153.921 | 153.425 | 155.321 | ||
| 10399 | 2025.10.31 08:00 | buy | 1794 | 0.10 | 154.337 | 0.000 | 0.000 | ||
| 10400 | 2025.10.31 08:00 | modify | 1794 | 0.10 | 154.337 | 153.537 | 155.737 | ||
| 10401 | 2025.10.31 08:00 | modify | 1792 | 0.10 | 153.942 | 153.507 | 155.342 | ||
| 10402 | 2025.10.31 08:00 | modify | 1791 | 0.10 | 153.964 | 153.507 | 155.364 | ||
| 10403 | 2025.10.31 08:00 | modify | 1790 | 0.10 | 154.067 | 153.507 | 155.467 | ||
| 10404 | 2025.10.31 08:00 | modify | 1789 | 0.10 | 153.914 | 153.507 | 155.314 | ||
| 10405 | 2025.10.31 08:00 | modify | 1788 | 0.10 | 153.856 | 153.507 | 155.256 | ||
| 10406 | 2025.10.31 08:00 | modify | 1787 | 0.10 | 153.921 | 153.507 | 155.321 | ||
| 10407 | 2025.10.31 09:00 | sell | 1795 | 0.10 | 154.247 | 0.000 | 0.000 | ||
| 10408 | 2025.10.31 09:00 | modify | 1795 | 0.10 | 154.247 | 155.047 | 152.847 | ||
| 10409 | 2025.10.31 10:00 | sell | 1796 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 10410 | 2025.10.31 10:00 | modify | 1796 | 0.10 | 154.140 | 154.940 | 152.740 | ||
| 10411 | 2025.10.31 11:00 | sell | 1797 | 0.10 | 154.131 | 0.000 | 0.000 | ||
| 10412 | 2025.10.31 11:00 | modify | 1797 | 0.10 | 154.131 | 154.931 | 152.731 | ||
| 10413 | 2025.10.31 12:00 | sell | 1798 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 10414 | 2025.10.31 12:00 | modify | 1798 | 0.10 | 154.102 | 154.902 | 152.702 | ||
| 10415 | 2025.10.31 13:00 | buy | 1799 | 0.10 | 154.164 | 0.000 | 0.000 | ||
| 10416 | 2025.10.31 13:00 | modify | 1799 | 0.10 | 154.164 | 153.364 | 155.564 | ||
| 10417 | 2025.10.31 14:00 | sell | 1800 | 0.10 | 154.078 | 0.000 | 0.000 | ||
| 10418 | 2025.10.31 14:00 | modify | 1800 | 0.10 | 154.078 | 154.878 | 152.678 | ||
| 10419 | 2025.10.31 15:00 | modify | 1795 | 0.10 | 154.247 | 154.776 | 152.847 | ||
| 10420 | 2025.11.03 01:00 | buy | 1801 | 0.10 | 154.205 | 0.000 | 0.000 | ||
| 10421 | 2025.11.03 01:00 | modify | 1801 | 0.10 | 154.205 | 153.405 | 155.605 | ||
| 10422 | 2025.11.03 02:00 | buy | 1802 | 0.10 | 154.145 | 0.000 | 0.000 | ||
| 10423 | 2025.11.03 02:00 | modify | 1802 | 0.10 | 154.145 | 153.345 | 155.545 | ||
| 10424 | 2025.11.03 03:00 | buy | 1803 | 0.10 | 154.118 | 0.000 | 0.000 | ||
| 10425 | 2025.11.03 03:00 | modify | 1803 | 0.10 | 154.118 | 153.318 | 155.518 | ||
| 10426 | 2025.11.03 04:00 | sell | 1804 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 10427 | 2025.11.03 04:00 | modify | 1804 | 0.10 | 154.066 | 154.866 | 152.666 | ||
| 10428 | 2025.11.03 05:00 | sell | 1805 | 0.10 | 154.075 | 0.000 | 0.000 | ||
| 10429 | 2025.11.03 05:00 | modify | 1805 | 0.10 | 154.075 | 154.875 | 152.675 | ||
| 10430 | 2025.11.03 06:00 | sell | 1806 | 0.10 | 154.122 | 0.000 | 0.000 | ||
| 10431 | 2025.11.03 06:00 | modify | 1806 | 0.10 | 154.122 | 154.922 | 152.722 | ||
| 10432 | 2025.11.03 07:00 | buy | 1807 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 10433 | 2025.11.03 07:00 | modify | 1807 | 0.10 | 154.218 | 153.418 | 155.618 | ||
| 10434 | 2025.11.03 08:00 | sell | 1808 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 10435 | 2025.11.03 08:00 | modify | 1808 | 0.10 | 154.109 | 154.909 | 152.709 | ||
| 10436 | 2025.11.03 09:00 | close | 1779 | 0.10 | 154.110 | 153.566 | 154.766 | 48.63 | 15165.93 |
| 10437 | 2025.11.03 09:00 | buy | 1809 | 0.10 | 154.140 | 0.000 | 0.000 | ||
| 10438 | 2025.11.03 09:00 | modify | 1809 | 0.10 | 154.140 | 153.340 | 155.540 | ||
| 10439 | 2025.11.03 10:00 | close | 1780 | 0.10 | 154.166 | 153.634 | 154.834 | 47.83 | 15213.76 |
| 10440 | 2025.11.03 10:00 | buy | 1810 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 10441 | 2025.11.03 10:00 | modify | 1810 | 0.10 | 154.196 | 153.396 | 155.596 | ||
| 10442 | 2025.11.03 11:00 | close | 1781 | 0.10 | 154.169 | 153.488 | 155.179 | 25.65 | 15239.41 |
| 10443 | 2025.11.03 11:00 | buy | 1811 | 0.10 | 154.199 | 0.000 | 0.000 | ||
| 10444 | 2025.11.03 11:00 | modify | 1811 | 0.10 | 154.199 | 153.399 | 155.599 | ||
| 10445 | 2025.11.03 12:00 | close | 1782 | 0.10 | 154.151 | 153.488 | 155.210 | 22.47 | 15261.88 |
| 10446 | 2025.11.03 12:00 | buy | 1812 | 0.10 | 154.181 | 0.000 | 0.000 | ||
| 10447 | 2025.11.03 12:00 | modify | 1812 | 0.10 | 154.181 | 153.381 | 155.581 | ||
| 10448 | 2025.11.03 13:00 | close | 1783 | 0.10 | 154.183 | 153.488 | 155.386 | 13.13 | 15275.01 |
| 10449 | 2025.11.03 13:00 | buy | 1813 | 0.10 | 154.213 | 0.000 | 0.000 | ||
| 10450 | 2025.11.03 13:00 | modify | 1813 | 0.10 | 154.213 | 153.413 | 155.613 | ||
| 10451 | 2025.11.03 14:00 | close | 1784 | 0.10 | 154.248 | 153.345 | 155.545 | 7.03 | 15282.04 |
| 10452 | 2025.11.03 14:00 | buy | 1814 | 0.10 | 154.278 | 0.000 | 0.000 | ||
| 10453 | 2025.11.03 14:00 | modify | 1814 | 0.10 | 154.278 | 153.478 | 155.678 | ||
| 10454 | 2025.11.04 01:00 | close | 1785 | 0.10 | 154.340 | 153.518 | 155.718 | 1.95 | 15284.00 |
| 10455 | 2025.11.04 01:00 | buy | 1815 | 0.10 | 154.370 | 0.000 | 0.000 | ||
| 10456 | 2025.11.04 01:00 | modify | 1815 | 0.10 | 154.370 | 153.570 | 155.770 | ||
| 10457 | 2025.11.04 01:00 | modify | 1809 | 0.10 | 154.140 | 153.540 | 155.540 | ||
| 10458 | 2025.11.04 01:00 | modify | 1803 | 0.10 | 154.118 | 153.540 | 155.518 | ||
| 10459 | 2025.11.04 02:00 | close | 1786 | 0.10 | 154.327 | 153.427 | 155.627 | 7.01 | 15291.00 |
| 10460 | 2025.11.04 02:00 | buy | 1816 | 0.10 | 154.357 | 0.000 | 0.000 | ||
| 10461 | 2025.11.04 02:00 | modify | 1816 | 0.10 | 154.357 | 153.557 | 155.757 | ||
| 10462 | 2025.11.04 03:00 | close | 1787 | 0.10 | 154.107 | 153.507 | 155.321 | 12.42 | 15303.42 |
| 10463 | 2025.11.04 03:00 | sell | 1817 | 0.10 | 154.107 | 0.000 | 0.000 | ||
| 10464 | 2025.11.04 03:00 | modify | 1817 | 0.10 | 154.107 | 154.907 | 152.707 | ||
| 10465 | 2025.11.04 04:00 | close | 1788 | 0.10 | 154.086 | 153.507 | 155.256 | 15.28 | 15318.70 |
| 10466 | 2025.11.04 04:00 | sell | 1818 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 10467 | 2025.11.04 04:00 | modify | 1818 | 0.10 | 154.086 | 154.886 | 152.686 | ||
| 10468 | 2025.11.04 05:00 | close | 1789 | 0.10 | 154.062 | 153.507 | 155.314 | 9.96 | 15328.66 |
| 10469 | 2025.11.04 05:00 | sell | 1819 | 0.10 | 154.062 | 0.000 | 0.000 | ||
| 10470 | 2025.11.04 05:00 | modify | 1819 | 0.10 | 154.062 | 154.862 | 152.662 | ||
| 10471 | 2025.11.04 06:00 | close | 1790 | 0.10 | 153.732 | 153.507 | 155.467 | -21.44 | 15307.22 |
| 10472 | 2025.11.04 06:00 | sell | 1820 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 10473 | 2025.11.04 06:00 | modify | 1820 | 0.10 | 153.732 | 154.532 | 152.332 | ||
| 10474 | 2025.11.04 06:00 | modify | 1819 | 0.10 | 154.062 | 154.562 | 152.662 | ||
| 10475 | 2025.11.04 06:00 | modify | 1818 | 0.10 | 154.086 | 154.562 | 152.686 | ||
| 10476 | 2025.11.04 06:00 | modify | 1817 | 0.10 | 154.107 | 154.562 | 152.707 | ||
| 10477 | 2025.11.04 06:00 | modify | 1808 | 0.10 | 154.109 | 154.562 | 152.709 | ||
| 10478 | 2025.11.04 06:00 | modify | 1806 | 0.10 | 154.122 | 154.562 | 152.722 | ||
| 10479 | 2025.11.04 06:00 | modify | 1805 | 0.10 | 154.075 | 154.562 | 152.675 | ||
| 10480 | 2025.11.04 06:00 | modify | 1804 | 0.10 | 154.066 | 154.562 | 152.666 | ||
| 10481 | 2025.11.04 06:00 | modify | 1800 | 0.10 | 154.078 | 154.562 | 152.678 | ||
| 10482 | 2025.11.04 06:00 | modify | 1798 | 0.10 | 154.102 | 154.562 | 152.702 | ||
| 10483 | 2025.11.04 06:00 | modify | 1797 | 0.10 | 154.131 | 154.562 | 152.731 | ||
| 10484 | 2025.11.04 06:00 | modify | 1796 | 0.10 | 154.140 | 154.562 | 152.740 | ||
| 10485 | 2025.11.04 06:00 | modify | 1795 | 0.10 | 154.247 | 154.562 | 152.847 | ||
| 10486 | 2025.11.04 07:00 | s/l | 1791 | 0.10 | 153.507 | 153.507 | 155.364 | -29.40 | 15277.82 |
| 10487 | 2025.11.04 07:00 | s/l | 1792 | 0.10 | 153.507 | 153.507 | 155.342 | -27.97 | 15249.85 |
| 10488 | 2025.11.04 07:00 | s/l | 1794 | 0.10 | 153.537 | 153.537 | 155.737 | -51.72 | 15198.13 |
| 10489 | 2025.11.04 07:00 | s/l | 1803 | 0.10 | 153.540 | 153.540 | 155.518 | -37.46 | 15160.68 |
| 10490 | 2025.11.04 07:00 | s/l | 1809 | 0.10 | 153.540 | 153.540 | 155.540 | -38.89 | 15121.79 |
| 10491 | 2025.11.04 07:00 | s/l | 1815 | 0.10 | 153.570 | 153.570 | 155.770 | -52.08 | 15069.71 |
| 10492 | 2025.11.04 07:00 | s/l | 1816 | 0.10 | 153.557 | 153.557 | 155.757 | -52.07 | 15017.64 |
| 10493 | 2025.11.04 07:00 | sell | 1821 | 0.10 | 153.624 | 0.000 | 0.000 | ||
| 10494 | 2025.11.04 07:00 | modify | 1821 | 0.10 | 153.624 | 154.424 | 152.224 | ||
| 10495 | 2025.11.04 07:00 | modify | 1819 | 0.10 | 154.062 | 154.454 | 152.662 | ||
| 10496 | 2025.11.04 07:00 | modify | 1818 | 0.10 | 154.086 | 154.454 | 152.686 | ||
| 10497 | 2025.11.04 07:00 | modify | 1817 | 0.10 | 154.107 | 154.454 | 152.707 | ||
| 10498 | 2025.11.04 07:00 | modify | 1808 | 0.10 | 154.109 | 154.454 | 152.709 | ||
| 10499 | 2025.11.04 07:00 | modify | 1806 | 0.10 | 154.122 | 154.454 | 152.722 | ||
| 10500 | 2025.11.04 07:00 | modify | 1805 | 0.10 | 154.075 | 154.454 | 152.675 | ||
| 10501 | 2025.11.04 07:00 | modify | 1804 | 0.10 | 154.066 | 154.454 | 152.666 | ||
| 10502 | 2025.11.04 07:00 | modify | 1800 | 0.10 | 154.078 | 154.454 | 152.678 | ||
| 10503 | 2025.11.04 07:00 | modify | 1798 | 0.10 | 154.102 | 154.454 | 152.702 | ||
| 10504 | 2025.11.04 07:00 | modify | 1797 | 0.10 | 154.131 | 154.454 | 152.731 | ||
| 10505 | 2025.11.04 07:00 | modify | 1796 | 0.10 | 154.140 | 154.454 | 152.740 | ||
| 10506 | 2025.11.04 07:00 | modify | 1795 | 0.10 | 154.247 | 154.454 | 152.847 | ||
| 10507 | 2025.11.04 08:00 | s/l | 1793 | 0.10 | 153.455 | 153.455 | 155.655 | -51.73 | 14965.91 |
| 10508 | 2025.11.04 08:00 | s/l | 1799 | 0.10 | 153.364 | 153.364 | 155.564 | -51.74 | 14914.17 |
| 10509 | 2025.11.04 08:00 | s/l | 1801 | 0.10 | 153.405 | 153.405 | 155.605 | -51.92 | 14862.26 |
| 10510 | 2025.11.04 08:00 | s/l | 1802 | 0.10 | 153.345 | 153.345 | 155.545 | -51.92 | 14810.34 |
| 10511 | 2025.11.04 08:00 | s/l | 1807 | 0.10 | 153.418 | 153.418 | 155.618 | -51.91 | 14758.44 |
| 10512 | 2025.11.04 08:00 | s/l | 1810 | 0.10 | 153.396 | 153.396 | 155.596 | -51.92 | 14706.52 |
| 10513 | 2025.11.04 08:00 | s/l | 1811 | 0.10 | 153.399 | 153.399 | 155.599 | -51.92 | 14654.61 |
| 10514 | 2025.11.04 08:00 | s/l | 1812 | 0.10 | 153.381 | 153.381 | 155.581 | -51.91 | 14602.70 |
| 10515 | 2025.11.04 08:00 | s/l | 1813 | 0.10 | 153.413 | 153.413 | 155.613 | -51.92 | 14550.79 |
| 10516 | 2025.11.04 08:00 | s/l | 1814 | 0.10 | 153.478 | 153.478 | 155.678 | -51.92 | 14498.87 |
| 10517 | 2025.11.04 08:00 | sell | 1822 | 0.10 | 153.589 | 0.000 | 0.000 | ||
| 10518 | 2025.11.04 08:00 | modify | 1822 | 0.10 | 153.589 | 154.389 | 152.189 | ||
| 10519 | 2025.11.04 09:00 | sell | 1823 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 10520 | 2025.11.04 09:00 | modify | 1823 | 0.10 | 153.650 | 154.450 | 152.250 | ||
| 10521 | 2025.11.04 10:00 | sell | 1824 | 0.10 | 153.483 | 0.000 | 0.000 | ||
| 10522 | 2025.11.04 10:00 | modify | 1824 | 0.10 | 153.483 | 154.283 | 152.083 | ||
| 10523 | 2025.11.04 10:00 | modify | 1820 | 0.10 | 153.732 | 154.313 | 152.332 | ||
| 10524 | 2025.11.04 10:00 | modify | 1819 | 0.10 | 154.062 | 154.313 | 152.662 | ||
| 10525 | 2025.11.04 10:00 | modify | 1818 | 0.10 | 154.086 | 154.313 | 152.686 | ||
| 10526 | 2025.11.04 10:00 | modify | 1817 | 0.10 | 154.107 | 154.313 | 152.707 | ||
| 10527 | 2025.11.04 10:00 | modify | 1808 | 0.10 | 154.109 | 154.313 | 152.709 | ||
| 10528 | 2025.11.04 10:00 | modify | 1806 | 0.10 | 154.122 | 154.313 | 152.722 | ||
| 10529 | 2025.11.04 10:00 | modify | 1805 | 0.10 | 154.075 | 154.313 | 152.675 | ||
| 10530 | 2025.11.04 10:00 | modify | 1804 | 0.10 | 154.066 | 154.313 | 152.666 | ||
| 10531 | 2025.11.04 10:00 | modify | 1800 | 0.10 | 154.078 | 154.313 | 152.678 | ||
| 10532 | 2025.11.04 10:00 | modify | 1798 | 0.10 | 154.102 | 154.313 | 152.702 | ||
| 10533 | 2025.11.04 10:00 | modify | 1797 | 0.10 | 154.131 | 154.313 | 152.731 | ||
| 10534 | 2025.11.04 10:00 | modify | 1796 | 0.10 | 154.140 | 154.313 | 152.740 | ||
| 10535 | 2025.11.04 10:00 | modify | 1795 | 0.10 | 154.247 | 154.313 | 152.847 | ||
| 10536 | 2025.11.04 11:00 | sell | 1825 | 0.10 | 153.576 | 0.000 | 0.000 | ||
| 10537 | 2025.11.04 11:00 | modify | 1825 | 0.10 | 153.576 | 154.376 | 152.176 | ||
| 10538 | 2025.11.04 12:00 | sell | 1826 | 0.10 | 153.570 | 0.000 | 0.000 | ||
| 10539 | 2025.11.04 12:00 | modify | 1826 | 0.10 | 153.570 | 154.370 | 152.170 | ||
| 10540 | 2025.11.04 13:00 | sell | 1827 | 0.10 | 153.529 | 0.000 | 0.000 | ||
| 10541 | 2025.11.04 13:00 | modify | 1827 | 0.10 | 153.529 | 154.329 | 152.129 | ||
| 10542 | 2025.11.04 14:00 | sell | 1828 | 0.10 | 153.386 | 0.000 | 0.000 | ||
| 10543 | 2025.11.04 14:00 | modify | 1828 | 0.10 | 153.386 | 154.186 | 151.986 | ||
| 10544 | 2025.11.04 14:00 | modify | 1823 | 0.10 | 153.650 | 154.216 | 152.250 | ||
| 10545 | 2025.11.04 14:00 | modify | 1821 | 0.10 | 153.624 | 154.216 | 152.224 | ||
| 10546 | 2025.11.04 14:00 | modify | 1820 | 0.10 | 153.732 | 154.216 | 152.332 | ||
| 10547 | 2025.11.04 14:00 | modify | 1819 | 0.10 | 154.062 | 154.216 | 152.662 | ||
| 10548 | 2025.11.04 14:00 | modify | 1818 | 0.10 | 154.086 | 154.216 | 152.686 | ||
| 10549 | 2025.11.04 14:00 | modify | 1817 | 0.10 | 154.107 | 154.216 | 152.707 | ||
| 10550 | 2025.11.04 14:00 | modify | 1808 | 0.10 | 154.109 | 154.216 | 152.709 | ||
| 10551 | 2025.11.04 14:00 | modify | 1806 | 0.10 | 154.122 | 154.216 | 152.722 | ||
| 10552 | 2025.11.04 14:00 | modify | 1805 | 0.10 | 154.075 | 154.216 | 152.675 | ||
| 10553 | 2025.11.04 14:00 | modify | 1804 | 0.10 | 154.066 | 154.216 | 152.666 | ||
| 10554 | 2025.11.04 14:00 | modify | 1800 | 0.10 | 154.078 | 154.216 | 152.678 | ||
| 10555 | 2025.11.04 14:00 | modify | 1798 | 0.10 | 154.102 | 154.216 | 152.702 | ||
| 10556 | 2025.11.04 14:00 | modify | 1797 | 0.10 | 154.131 | 154.216 | 152.731 | ||
| 10557 | 2025.11.04 14:00 | modify | 1796 | 0.10 | 154.140 | 154.216 | 152.740 | ||
| 10558 | 2025.11.04 14:00 | modify | 1795 | 0.10 | 154.247 | 154.047 | 152.847 | ||
| 10559 | 2025.11.05 01:00 | sell | 1829 | 0.10 | 153.238 | 0.000 | 0.000 | ||
| 10560 | 2025.11.05 01:00 | modify | 1829 | 0.10 | 153.238 | 154.038 | 151.838 | ||
| 10561 | 2025.11.05 01:00 | modify | 1827 | 0.10 | 153.529 | 154.068 | 152.129 | ||
| 10562 | 2025.11.05 01:00 | modify | 1826 | 0.10 | 153.570 | 154.068 | 152.170 | ||
| 10563 | 2025.11.05 01:00 | modify | 1825 | 0.10 | 153.576 | 154.068 | 152.176 | ||
| 10564 | 2025.11.05 01:00 | modify | 1824 | 0.10 | 153.483 | 154.068 | 152.083 | ||
| 10565 | 2025.11.05 01:00 | modify | 1823 | 0.10 | 153.650 | 154.068 | 152.250 | ||
| 10566 | 2025.11.05 01:00 | modify | 1822 | 0.10 | 153.589 | 154.068 | 152.189 | ||
| 10567 | 2025.11.05 01:00 | modify | 1821 | 0.10 | 153.624 | 154.068 | 152.224 | ||
| 10568 | 2025.11.05 01:00 | modify | 1820 | 0.10 | 153.732 | 154.068 | 152.332 | ||
| 10569 | 2025.11.05 01:00 | modify | 1819 | 0.10 | 154.062 | 154.068 | 152.662 | ||
| 10570 | 2025.11.05 01:00 | modify | 1818 | 0.10 | 154.086 | 153.886 | 152.686 | ||
| 10571 | 2025.11.05 01:00 | modify | 1817 | 0.10 | 154.107 | 153.907 | 152.707 | ||
| 10572 | 2025.11.05 01:00 | modify | 1808 | 0.10 | 154.109 | 153.909 | 152.709 | ||
| 10573 | 2025.11.05 01:00 | modify | 1806 | 0.10 | 154.122 | 153.922 | 152.722 | ||
| 10574 | 2025.11.05 01:00 | modify | 1805 | 0.10 | 154.075 | 153.875 | 152.675 | ||
| 10575 | 2025.11.05 01:00 | modify | 1804 | 0.10 | 154.066 | 154.068 | 152.666 | ||
| 10576 | 2025.11.05 01:00 | modify | 1800 | 0.10 | 154.078 | 153.878 | 152.678 | ||
| 10577 | 2025.11.05 01:00 | modify | 1798 | 0.10 | 154.102 | 153.902 | 152.702 | ||
| 10578 | 2025.11.05 01:00 | modify | 1797 | 0.10 | 154.131 | 153.931 | 152.731 | ||
| 10579 | 2025.11.05 01:00 | modify | 1796 | 0.10 | 154.140 | 153.940 | 152.740 | ||
| 10580 | 2025.11.05 02:00 | sell | 1830 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 10581 | 2025.11.05 02:00 | modify | 1830 | 0.10 | 153.161 | 153.961 | 151.761 | ||
| 10582 | 2025.11.05 02:00 | modify | 1827 | 0.10 | 153.529 | 153.991 | 152.129 | ||
| 10583 | 2025.11.05 02:00 | modify | 1826 | 0.10 | 153.570 | 153.991 | 152.170 | ||
| 10584 | 2025.11.05 02:00 | modify | 1825 | 0.10 | 153.576 | 153.991 | 152.176 | ||
| 10585 | 2025.11.05 02:00 | modify | 1824 | 0.10 | 153.483 | 153.991 | 152.083 | ||
| 10586 | 2025.11.05 02:00 | modify | 1823 | 0.10 | 153.650 | 153.991 | 152.250 | ||
| 10587 | 2025.11.05 02:00 | modify | 1822 | 0.10 | 153.589 | 153.991 | 152.189 | ||
| 10588 | 2025.11.05 02:00 | modify | 1821 | 0.10 | 153.624 | 153.991 | 152.224 | ||
| 10589 | 2025.11.05 02:00 | modify | 1820 | 0.10 | 153.732 | 153.991 | 152.332 | ||
| 10590 | 2025.11.05 02:00 | modify | 1819 | 0.10 | 154.062 | 153.862 | 152.662 | ||
| 10591 | 2025.11.05 02:00 | modify | 1804 | 0.10 | 154.066 | 153.866 | 152.666 | ||
| 10592 | 2025.11.05 02:00 | modify | 1795 | 0.10 | 154.247 | 153.991 | 152.847 | ||
| 10593 | 2025.11.05 03:00 | sell | 1831 | 0.10 | 153.320 | 0.000 | 0.000 | ||
| 10594 | 2025.11.05 03:00 | modify | 1831 | 0.10 | 153.320 | 154.120 | 151.920 | ||
| 10595 | 2025.11.05 04:00 | sell | 1832 | 0.10 | 153.512 | 0.000 | 0.000 | ||
| 10596 | 2025.11.05 04:00 | modify | 1832 | 0.10 | 153.512 | 154.312 | 152.112 | ||
| 10597 | 2025.11.05 05:00 | sell | 1833 | 0.10 | 153.481 | 0.000 | 0.000 | ||
| 10598 | 2025.11.05 05:00 | modify | 1833 | 0.10 | 153.481 | 154.281 | 152.081 | ||
| 10599 | 2025.11.05 06:00 | buy | 1834 | 0.10 | 153.551 | 0.000 | 0.000 | ||
| 10600 | 2025.11.05 06:00 | modify | 1834 | 0.10 | 153.551 | 152.751 | 154.951 | ||
| 10601 | 2025.11.05 07:00 | buy | 1835 | 0.10 | 153.696 | 0.000 | 0.000 | ||
| 10602 | 2025.11.05 07:00 | modify | 1835 | 0.10 | 153.696 | 152.896 | 155.096 | ||
| 10603 | 2025.11.05 08:00 | sell | 1836 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 10604 | 2025.11.05 08:00 | modify | 1836 | 0.10 | 153.558 | 154.358 | 152.158 | ||
| 10605 | 2025.11.05 09:00 | sell | 1837 | 0.10 | 153.498 | 0.000 | 0.000 | ||
| 10606 | 2025.11.05 09:00 | modify | 1837 | 0.10 | 153.498 | 154.298 | 152.098 | ||
| 10607 | 2025.11.05 10:00 | close | 1795 | 0.10 | 153.723 | 153.991 | 152.847 | 30.27 | 14529.14 |
| 10608 | 2025.11.05 10:00 | buy | 1838 | 0.10 | 153.723 | 0.000 | 0.000 | ||
| 10609 | 2025.11.05 10:00 | modify | 1838 | 0.10 | 153.723 | 152.923 | 155.123 | ||
| 10610 | 2025.11.05 11:00 | s/l | 1804 | 0.10 | 153.866 | 153.866 | 152.666 | 10.47 | 14539.61 |
| 10611 | 2025.11.05 11:00 | s/l | 1819 | 0.10 | 153.862 | 153.862 | 152.662 | 11.75 | 14551.36 |
| 10612 | 2025.11.05 11:00 | buy | 1839 | 0.10 | 153.655 | 0.000 | 0.000 | ||
| 10613 | 2025.11.05 11:00 | modify | 1839 | 0.10 | 153.655 | 152.855 | 155.055 | ||
| 10614 | 2025.11.05 12:00 | buy | 1840 | 0.10 | 153.646 | 0.000 | 0.000 | ||
| 10615 | 2025.11.05 12:00 | modify | 1840 | 0.10 | 153.646 | 152.846 | 155.046 | ||
| 10616 | 2025.11.05 13:00 | close | 1796 | 0.10 | 153.737 | 153.940 | 152.740 | 22.39 | 14573.74 |
| 10617 | 2025.11.05 13:00 | buy | 1841 | 0.10 | 153.737 | 0.000 | 0.000 | ||
| 10618 | 2025.11.05 13:00 | modify | 1841 | 0.10 | 153.737 | 152.937 | 155.137 | ||
| 10619 | 2025.11.05 14:00 | s/l | 1797 | 0.10 | 153.931 | 153.931 | 152.731 | 9.17 | 14582.91 |
| 10620 | 2025.11.05 14:00 | s/l | 1798 | 0.10 | 153.902 | 153.902 | 152.702 | 9.16 | 14592.06 |
| 10621 | 2025.11.05 14:00 | s/l | 1800 | 0.10 | 153.878 | 153.878 | 152.678 | 9.17 | 14601.23 |
| 10622 | 2025.11.05 14:00 | s/l | 1805 | 0.10 | 153.875 | 153.875 | 152.675 | 10.44 | 14611.67 |
| 10623 | 2025.11.05 14:00 | s/l | 1806 | 0.10 | 153.922 | 153.922 | 152.722 | 10.43 | 14622.10 |
| 10624 | 2025.11.05 14:00 | s/l | 1808 | 0.10 | 153.909 | 153.909 | 152.709 | 10.44 | 14632.54 |
| 10625 | 2025.11.05 14:00 | s/l | 1817 | 0.10 | 153.907 | 153.907 | 152.707 | 11.72 | 14644.26 |
| 10626 | 2025.11.05 14:00 | s/l | 1818 | 0.10 | 153.886 | 153.886 | 152.686 | 11.71 | 14655.96 |
| 10627 | 2025.11.05 14:00 | s/l | 1820 | 0.10 | 153.991 | 153.991 | 152.332 | -18.09 | 14637.87 |
| 10628 | 2025.11.05 14:00 | s/l | 1821 | 0.10 | 153.991 | 153.991 | 152.224 | -25.10 | 14612.76 |
| 10629 | 2025.11.05 14:00 | s/l | 1822 | 0.10 | 153.991 | 153.991 | 152.189 | -27.38 | 14585.38 |
| 10630 | 2025.11.05 14:00 | s/l | 1823 | 0.10 | 153.991 | 153.991 | 152.250 | -23.41 | 14561.96 |
| 10631 | 2025.11.05 14:00 | s/l | 1824 | 0.10 | 153.991 | 153.991 | 152.083 | -34.26 | 14527.70 |
| 10632 | 2025.11.05 14:00 | s/l | 1825 | 0.10 | 153.991 | 153.991 | 152.176 | -28.22 | 14499.47 |
| 10633 | 2025.11.05 14:00 | s/l | 1826 | 0.10 | 153.991 | 153.991 | 152.170 | -28.61 | 14470.86 |
| 10634 | 2025.11.05 14:00 | s/l | 1827 | 0.10 | 153.991 | 153.991 | 152.129 | -31.27 | 14439.58 |
| 10635 | 2025.11.05 14:00 | s/l | 1830 | 0.10 | 153.961 | 153.961 | 151.761 | -51.95 | 14387.63 |
| 10636 | 2025.11.05 14:00 | buy | 1842 | 0.10 | 154.012 | 0.000 | 0.000 | ||
| 10637 | 2025.11.05 14:00 | modify | 1842 | 0.10 | 154.012 | 153.212 | 155.412 | ||
| 10638 | 2025.11.05 14:00 | modify | 1841 | 0.10 | 153.737 | 153.182 | 155.137 | ||
| 10639 | 2025.11.05 14:00 | modify | 1840 | 0.10 | 153.646 | 153.182 | 155.046 | ||
| 10640 | 2025.11.05 14:00 | modify | 1839 | 0.10 | 153.655 | 153.182 | 155.055 | ||
| 10641 | 2025.11.05 14:00 | modify | 1838 | 0.10 | 153.723 | 153.182 | 155.123 | ||
| 10642 | 2025.11.05 14:00 | modify | 1835 | 0.10 | 153.696 | 153.182 | 155.096 | ||
| 10643 | 2025.11.05 14:00 | modify | 1834 | 0.10 | 153.551 | 153.182 | 154.951 | ||
| 10644 | 2025.11.05 15:00 | s/l | 1829 | 0.10 | 154.038 | 154.038 | 151.838 | -51.96 | 14335.67 |
| 10645 | 2025.11.05 16:00 | s/l | 1828 | 0.10 | 154.186 | 154.186 | 151.986 | -53.11 | 14282.56 |
| 10646 | 2025.11.05 16:00 | s/l | 1831 | 0.10 | 154.120 | 154.120 | 151.920 | -51.83 | 14230.73 |
| 10647 | 2025.11.05 16:00 | s/l | 1832 | 0.10 | 154.312 | 154.312 | 152.112 | -51.83 | 14178.90 |
| 10648 | 2025.11.05 16:00 | s/l | 1833 | 0.10 | 154.281 | 154.281 | 152.081 | -51.84 | 14127.06 |
| 10649 | 2025.11.05 16:00 | s/l | 1837 | 0.10 | 154.298 | 154.298 | 152.098 | -51.84 | 14075.22 |
| 10650 | 2025.11.05 16:00 | modify | 1842 | 0.10 | 154.012 | 153.504 | 155.412 | ||
| 10651 | 2025.11.05 16:00 | modify | 1841 | 0.10 | 153.737 | 153.504 | 155.137 | ||
| 10652 | 2025.11.05 16:00 | modify | 1840 | 0.10 | 153.646 | 153.504 | 155.046 | ||
| 10653 | 2025.11.05 16:00 | modify | 1839 | 0.10 | 153.655 | 153.504 | 155.055 | ||
| 10654 | 2025.11.05 16:00 | modify | 1838 | 0.10 | 153.723 | 153.504 | 155.123 | ||
| 10655 | 2025.11.05 16:00 | modify | 1835 | 0.10 | 153.696 | 153.504 | 155.096 | ||
| 10656 | 2025.11.05 16:00 | modify | 1834 | 0.10 | 153.551 | 153.504 | 154.951 | ||
| 10657 | 2025.11.05 17:00 | s/l | 1836 | 0.10 | 154.358 | 154.358 | 152.158 | -51.90 | 14023.32 |
| 10658 | 2025.11.06 01:00 | buy | 1843 | 0.10 | 153.917 | 0.000 | 0.000 | ||
| 10659 | 2025.11.06 01:00 | modify | 1843 | 0.10 | 153.917 | 153.117 | 155.317 | ||
| 10660 | 2025.11.06 02:00 | buy | 1844 | 0.10 | 153.900 | 0.000 | 0.000 | ||
| 10661 | 2025.11.06 02:00 | modify | 1844 | 0.10 | 153.900 | 153.100 | 155.300 | ||
| 10662 | 2025.11.06 03:00 | buy | 1845 | 0.10 | 153.977 | 0.000 | 0.000 | ||
| 10663 | 2025.11.06 03:00 | modify | 1845 | 0.10 | 153.977 | 153.177 | 155.377 | ||
| 10664 | 2025.11.06 04:00 | buy | 1846 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 10665 | 2025.11.06 04:00 | modify | 1846 | 0.10 | 153.897 | 153.097 | 155.297 | ||
| 10666 | 2025.11.06 05:00 | buy | 1847 | 0.10 | 153.984 | 0.000 | 0.000 | ||
| 10667 | 2025.11.06 05:00 | modify | 1847 | 0.10 | 153.984 | 153.184 | 155.384 | ||
| 10668 | 2025.11.06 06:00 | buy | 1848 | 0.10 | 153.912 | 0.000 | 0.000 | ||
| 10669 | 2025.11.06 06:00 | modify | 1848 | 0.10 | 153.912 | 153.112 | 155.312 | ||
| 10670 | 2025.11.06 07:00 | buy | 1849 | 0.10 | 154.013 | 0.000 | 0.000 | ||
| 10671 | 2025.11.06 07:00 | modify | 1849 | 0.10 | 154.013 | 153.213 | 155.413 | ||
| 10672 | 2025.11.06 08:00 | buy | 1850 | 0.10 | 153.897 | 0.000 | 0.000 | ||
| 10673 | 2025.11.06 08:00 | modify | 1850 | 0.10 | 153.897 | 153.097 | 155.297 | ||
| 10674 | 2025.11.06 09:00 | sell | 1851 | 0.10 | 153.561 | 0.000 | 0.000 | ||
| 10675 | 2025.11.06 09:00 | modify | 1851 | 0.10 | 153.561 | 154.361 | 152.161 | ||
| 10676 | 2025.11.06 10:00 | sell | 1852 | 0.10 | 153.719 | 0.000 | 0.000 | ||
| 10677 | 2025.11.06 10:00 | modify | 1852 | 0.10 | 153.719 | 154.519 | 152.319 | ||
| 10678 | 2025.11.06 11:00 | sell | 1853 | 0.10 | 153.746 | 0.000 | 0.000 | ||
| 10679 | 2025.11.06 11:00 | modify | 1853 | 0.10 | 153.746 | 154.546 | 152.346 | ||
| 10680 | 2025.11.06 12:00 | sell | 1854 | 0.10 | 153.649 | 0.000 | 0.000 | ||
| 10681 | 2025.11.06 12:00 | modify | 1854 | 0.10 | 153.649 | 154.449 | 152.249 | ||
| 10682 | 2025.11.06 13:00 | sell | 1855 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 10683 | 2025.11.06 13:00 | modify | 1855 | 0.10 | 153.608 | 154.408 | 152.208 | ||
| 10684 | 2025.11.06 14:00 | s/l | 1834 | 0.10 | 153.504 | 153.504 | 154.951 | -2.54 | 14020.78 |
| 10685 | 2025.11.06 14:00 | s/l | 1835 | 0.10 | 153.504 | 153.504 | 155.096 | -11.97 | 14008.81 |
| 10686 | 2025.11.06 14:00 | s/l | 1838 | 0.10 | 153.504 | 153.504 | 155.123 | -13.73 | 13995.07 |
| 10687 | 2025.11.06 14:00 | s/l | 1839 | 0.10 | 153.504 | 153.504 | 155.055 | -9.30 | 13985.77 |
| 10688 | 2025.11.06 14:00 | s/l | 1840 | 0.10 | 153.504 | 153.504 | 155.046 | -8.72 | 13977.04 |
| 10689 | 2025.11.06 14:00 | s/l | 1841 | 0.10 | 153.504 | 153.504 | 155.137 | -14.64 | 13962.40 |
| 10690 | 2025.11.06 14:00 | s/l | 1842 | 0.10 | 153.504 | 153.504 | 155.412 | -32.57 | 13929.83 |
| 10691 | 2025.11.06 14:00 | sell | 1856 | 0.10 | 153.503 | 0.000 | 0.000 | ||
| 10692 | 2025.11.06 14:00 | modify | 1856 | 0.10 | 153.503 | 154.303 | 152.103 | ||
| 10693 | 2025.11.06 14:00 | modify | 1853 | 0.10 | 153.746 | 154.333 | 152.346 | ||
| 10694 | 2025.11.06 15:00 | modify | 1854 | 0.10 | 153.649 | 154.239 | 152.249 | ||
| 10695 | 2025.11.06 15:00 | modify | 1853 | 0.10 | 153.746 | 154.239 | 152.346 | ||
| 10696 | 2025.11.06 15:00 | modify | 1852 | 0.10 | 153.719 | 154.239 | 152.319 | ||
| 10697 | 2025.11.06 16:00 | s/l | 1843 | 0.10 | 153.117 | 153.117 | 155.317 | -52.27 | 13877.56 |
| 10698 | 2025.11.06 16:00 | s/l | 1844 | 0.10 | 153.100 | 153.100 | 155.300 | -52.27 | 13825.29 |
| 10699 | 2025.11.06 16:00 | s/l | 1845 | 0.10 | 153.177 | 153.177 | 155.377 | -52.27 | 13773.02 |
| 10700 | 2025.11.06 16:00 | s/l | 1846 | 0.10 | 153.097 | 153.097 | 155.297 | -52.27 | 13720.75 |
| 10701 | 2025.11.06 16:00 | s/l | 1847 | 0.10 | 153.184 | 153.184 | 155.384 | -52.28 | 13668.47 |
| 10702 | 2025.11.06 16:00 | s/l | 1848 | 0.10 | 153.112 | 153.112 | 155.312 | -52.27 | 13616.20 |
| 10703 | 2025.11.06 16:00 | s/l | 1849 | 0.10 | 153.213 | 153.213 | 155.413 | -52.27 | 13563.93 |
| 10704 | 2025.11.06 16:00 | s/l | 1850 | 0.10 | 153.097 | 153.097 | 155.297 | -52.27 | 13511.66 |
| 10705 | 2025.11.06 16:00 | modify | 1856 | 0.10 | 153.503 | 153.871 | 152.103 | ||
| 10706 | 2025.11.06 16:00 | modify | 1855 | 0.10 | 153.608 | 153.871 | 152.208 | ||
| 10707 | 2025.11.06 16:00 | modify | 1854 | 0.10 | 153.649 | 153.871 | 152.249 | ||
| 10708 | 2025.11.06 16:00 | modify | 1853 | 0.10 | 153.746 | 153.871 | 152.346 | ||
| 10709 | 2025.11.06 16:00 | modify | 1852 | 0.10 | 153.719 | 153.871 | 152.319 | ||
| 10710 | 2025.11.06 16:00 | modify | 1851 | 0.10 | 153.561 | 153.871 | 152.161 | ||
| 10711 | 2025.11.06 17:00 | modify | 1856 | 0.10 | 153.503 | 153.810 | 152.103 | ||
| 10712 | 2025.11.06 17:00 | modify | 1855 | 0.10 | 153.608 | 153.810 | 152.208 | ||
| 10713 | 2025.11.06 17:00 | modify | 1854 | 0.10 | 153.649 | 153.810 | 152.249 | ||
| 10714 | 2025.11.06 17:00 | modify | 1853 | 0.10 | 153.746 | 153.810 | 152.346 | ||
| 10715 | 2025.11.06 17:00 | modify | 1852 | 0.10 | 153.719 | 153.810 | 152.319 | ||
| 10716 | 2025.11.06 17:00 | modify | 1851 | 0.10 | 153.561 | 153.810 | 152.161 | ||
| 10717 | 2025.11.07 01:00 | sell | 1857 | 0.10 | 153.185 | 0.000 | 0.000 | ||
| 10718 | 2025.11.07 01:00 | modify | 1857 | 0.10 | 153.185 | 153.985 | 151.785 | ||
| 10719 | 2025.11.07 02:00 | sell | 1858 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 10720 | 2025.11.07 02:00 | modify | 1858 | 0.10 | 153.130 | 153.930 | 151.730 | ||
| 10721 | 2025.11.07 03:00 | sell | 1859 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 10722 | 2025.11.07 03:00 | modify | 1859 | 0.10 | 153.146 | 153.946 | 151.746 | ||
| 10723 | 2025.11.07 04:00 | sell | 1860 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 10724 | 2025.11.07 04:00 | modify | 1860 | 0.10 | 153.060 | 153.860 | 151.660 | ||
| 10725 | 2025.11.07 05:00 | sell | 1861 | 0.10 | 153.114 | 0.000 | 0.000 | ||
| 10726 | 2025.11.07 05:00 | modify | 1861 | 0.10 | 153.114 | 153.914 | 151.714 | ||
| 10727 | 2025.11.07 06:00 | sell | 1862 | 0.10 | 153.353 | 0.000 | 0.000 | ||
| 10728 | 2025.11.07 06:00 | modify | 1862 | 0.10 | 153.353 | 154.153 | 151.953 | ||
| 10729 | 2025.11.07 07:00 | sell | 1863 | 0.10 | 153.506 | 0.000 | 0.000 | ||
| 10730 | 2025.11.07 07:00 | modify | 1863 | 0.10 | 153.506 | 154.306 | 152.106 | ||
| 10731 | 2025.11.07 08:00 | sell | 1864 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 10732 | 2025.11.07 08:00 | modify | 1864 | 0.10 | 153.388 | 154.188 | 151.988 | ||
| 10733 | 2025.11.07 09:00 | sell | 1865 | 0.10 | 153.512 | 0.000 | 0.000 | ||
| 10734 | 2025.11.07 09:00 | modify | 1865 | 0.10 | 153.512 | 154.312 | 152.112 | ||
| 10735 | 2025.11.07 10:00 | sell | 1866 | 0.10 | 153.491 | 0.000 | 0.000 | ||
| 10736 | 2025.11.07 10:00 | modify | 1866 | 0.10 | 153.491 | 154.291 | 152.091 | ||
| 10737 | 2025.11.07 11:00 | sell | 1867 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 10738 | 2025.11.07 11:00 | modify | 1867 | 0.10 | 153.352 | 154.152 | 151.952 | ||
| 10739 | 2025.11.07 12:00 | buy | 1868 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 10740 | 2025.11.07 12:00 | modify | 1868 | 0.10 | 153.161 | 152.361 | 154.561 | ||
| 10741 | 2025.11.07 12:00 | modify | 1866 | 0.10 | 153.491 | 153.961 | 152.091 | ||
| 10742 | 2025.11.07 12:00 | modify | 1865 | 0.10 | 153.512 | 153.961 | 152.112 | ||
| 10743 | 2025.11.07 12:00 | modify | 1864 | 0.10 | 153.388 | 153.961 | 151.988 | ||
| 10744 | 2025.11.07 12:00 | modify | 1863 | 0.10 | 153.506 | 153.961 | 152.106 | ||
| 10745 | 2025.11.07 13:00 | buy | 1869 | 0.10 | 153.126 | 0.000 | 0.000 | ||
| 10746 | 2025.11.07 13:00 | modify | 1869 | 0.10 | 153.126 | 152.326 | 154.526 | ||
| 10747 | 2025.11.07 13:00 | modify | 1867 | 0.10 | 153.352 | 153.926 | 151.952 | ||
| 10748 | 2025.11.07 13:00 | modify | 1862 | 0.10 | 153.353 | 153.926 | 151.953 | ||
| 10749 | 2025.11.07 14:00 | buy | 1870 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 10750 | 2025.11.07 14:00 | modify | 1870 | 0.10 | 153.390 | 152.590 | 154.790 | ||
| 10751 | 2025.11.07 14:00 | modify | 1869 | 0.10 | 153.126 | 152.560 | 154.526 | ||
| 10752 | 2025.11.07 17:00 | modify | 1866 | 0.10 | 153.491 | 153.894 | 152.091 | ||
| 10753 | 2025.11.07 17:00 | modify | 1865 | 0.10 | 153.512 | 153.894 | 152.112 | ||
| 10754 | 2025.11.07 17:00 | modify | 1864 | 0.10 | 153.388 | 153.894 | 151.988 | ||
| 10755 | 2025.11.07 17:00 | modify | 1863 | 0.10 | 153.506 | 153.894 | 152.106 | ||
| 10756 | 2025.11.07 20:00 | modify | 1869 | 0.10 | 153.126 | 152.757 | 154.526 | ||
| 10757 | 2025.11.07 20:00 | modify | 1868 | 0.10 | 153.161 | 152.757 | 154.561 | ||
| 10758 | 2025.11.09 22:00 | modify | 1870 | 0.10 | 153.390 | 152.887 | 154.790 | ||
| 10759 | 2025.11.09 22:00 | modify | 1869 | 0.10 | 153.126 | 152.887 | 154.526 | ||
| 10760 | 2025.11.09 22:00 | modify | 1868 | 0.10 | 153.161 | 152.887 | 154.561 | ||
| 10761 | 2025.11.10 00:00 | s/l | 1851 | 0.10 | 153.810 | 153.810 | 152.161 | -18.73 | 13492.93 |
| 10762 | 2025.11.10 00:00 | s/l | 1852 | 0.10 | 153.810 | 153.810 | 152.319 | -8.46 | 13484.48 |
| 10763 | 2025.11.10 00:00 | s/l | 1853 | 0.10 | 153.810 | 153.810 | 152.346 | -6.71 | 13477.77 |
| 10764 | 2025.11.10 00:00 | s/l | 1854 | 0.10 | 153.810 | 153.810 | 152.249 | -13.01 | 13464.76 |
| 10765 | 2025.11.10 00:00 | s/l | 1855 | 0.10 | 153.810 | 153.810 | 152.208 | -15.68 | 13449.08 |
| 10766 | 2025.11.10 00:00 | s/l | 1856 | 0.10 | 153.810 | 153.810 | 152.103 | -22.50 | 13426.58 |
| 10767 | 2025.11.10 00:00 | s/l | 1860 | 0.10 | 153.860 | 153.860 | 151.660 | -53.27 | 13373.30 |
| 10768 | 2025.11.10 00:00 | s/l | 1863 | 0.10 | 153.894 | 153.894 | 152.106 | -26.49 | 13346.81 |
| 10769 | 2025.11.10 00:00 | s/l | 1864 | 0.10 | 153.894 | 153.894 | 151.988 | -34.16 | 13312.64 |
| 10770 | 2025.11.10 00:00 | s/l | 1865 | 0.10 | 153.894 | 153.894 | 152.112 | -26.10 | 13286.54 |
| 10771 | 2025.11.10 00:00 | s/l | 1866 | 0.10 | 153.894 | 153.894 | 152.091 | -27.46 | 13259.07 |
| 10772 | 2025.11.10 00:00 | modify | 1870 | 0.10 | 153.390 | 153.028 | 154.790 | ||
| 10773 | 2025.11.10 00:00 | modify | 1869 | 0.10 | 153.126 | 153.028 | 154.526 | ||
| 10774 | 2025.11.10 00:00 | modify | 1868 | 0.10 | 153.161 | 153.028 | 154.561 | ||
| 10775 | 2025.11.10 01:00 | s/l | 1858 | 0.10 | 153.930 | 153.930 | 151.730 | -53.25 | 13205.82 |
| 10776 | 2025.11.10 01:00 | s/l | 1861 | 0.10 | 153.914 | 153.914 | 151.714 | -53.25 | 13152.56 |
| 10777 | 2025.11.10 01:00 | s/l | 1862 | 0.10 | 153.926 | 153.926 | 151.953 | -38.50 | 13114.06 |
| 10778 | 2025.11.10 01:00 | s/l | 1867 | 0.10 | 153.926 | 153.926 | 151.952 | -38.57 | 13075.49 |
| 10779 | 2025.11.10 01:00 | buy | 1871 | 0.10 | 153.883 | 0.000 | 0.000 | ||
| 10780 | 2025.11.10 01:00 | modify | 1871 | 0.10 | 153.883 | 153.083 | 155.283 | ||
| 10781 | 2025.11.10 02:00 | s/l | 1859 | 0.10 | 153.946 | 153.946 | 151.746 | -53.27 | 13022.21 |
| 10782 | 2025.11.10 02:00 | buy | 1872 | 0.10 | 153.862 | 0.000 | 0.000 | ||
| 10783 | 2025.11.10 02:00 | modify | 1872 | 0.10 | 153.862 | 153.062 | 155.262 | ||
| 10784 | 2025.11.10 03:00 | buy | 1873 | 0.10 | 153.921 | 0.000 | 0.000 | ||
| 10785 | 2025.11.10 03:00 | modify | 1873 | 0.10 | 153.921 | 153.121 | 155.321 | ||
| 10786 | 2025.11.10 03:00 | modify | 1870 | 0.10 | 153.390 | 153.091 | 154.790 | ||
| 10787 | 2025.11.10 03:00 | modify | 1869 | 0.10 | 153.126 | 153.091 | 154.526 | ||
| 10788 | 2025.11.10 03:00 | modify | 1868 | 0.10 | 153.161 | 153.091 | 154.561 | ||
| 10789 | 2025.11.10 04:00 | s/l | 1857 | 0.10 | 153.985 | 153.985 | 151.785 | -53.23 | 12968.98 |
| 10790 | 2025.11.10 04:00 | buy | 1874 | 0.10 | 153.964 | 0.000 | 0.000 | ||
| 10791 | 2025.11.10 04:00 | modify | 1874 | 0.10 | 153.964 | 153.164 | 155.364 | ||
| 10792 | 2025.11.10 04:00 | modify | 1869 | 0.10 | 153.126 | 153.326 | 154.526 | ||
| 10793 | 2025.11.10 05:00 | buy | 1875 | 0.10 | 153.911 | 0.000 | 0.000 | ||
| 10794 | 2025.11.10 05:00 | modify | 1875 | 0.10 | 153.911 | 153.111 | 155.311 | ||
| 10795 | 2025.11.10 06:00 | buy | 1876 | 0.10 | 153.970 | 0.000 | 0.000 | ||
| 10796 | 2025.11.10 06:00 | modify | 1876 | 0.10 | 153.970 | 153.170 | 155.370 | ||
| 10797 | 2025.11.10 07:00 | buy | 1877 | 0.10 | 154.059 | 0.000 | 0.000 | ||
| 10798 | 2025.11.10 07:00 | modify | 1877 | 0.10 | 154.059 | 153.259 | 155.459 | ||
| 10799 | 2025.11.10 07:00 | modify | 1870 | 0.10 | 153.390 | 153.229 | 154.790 | ||
| 10800 | 2025.11.10 07:00 | modify | 1868 | 0.10 | 153.161 | 153.361 | 154.561 | ||
| 10801 | 2025.11.10 08:00 | buy | 1878 | 0.10 | 154.076 | 0.000 | 0.000 | ||
| 10802 | 2025.11.10 08:00 | modify | 1878 | 0.10 | 154.076 | 153.276 | 155.476 | ||
| 10803 | 2025.11.10 09:00 | buy | 1879 | 0.10 | 154.201 | 0.000 | 0.000 | ||
| 10804 | 2025.11.10 09:00 | modify | 1879 | 0.10 | 154.201 | 153.401 | 155.601 | ||
| 10805 | 2025.11.10 09:00 | modify | 1876 | 0.10 | 153.970 | 153.371 | 155.370 | ||
| 10806 | 2025.11.10 09:00 | modify | 1875 | 0.10 | 153.911 | 153.371 | 155.311 | ||
| 10807 | 2025.11.10 09:00 | modify | 1874 | 0.10 | 153.964 | 153.371 | 155.364 | ||
| 10808 | 2025.11.10 09:00 | modify | 1873 | 0.10 | 153.921 | 153.371 | 155.321 | ||
| 10809 | 2025.11.10 09:00 | modify | 1872 | 0.10 | 153.862 | 153.371 | 155.262 | ||
| 10810 | 2025.11.10 09:00 | modify | 1871 | 0.10 | 153.883 | 153.371 | 155.283 | ||
| 10811 | 2025.11.10 09:00 | modify | 1870 | 0.10 | 153.390 | 153.371 | 154.790 | ||
| 10812 | 2025.11.10 10:00 | buy | 1880 | 0.10 | 154.189 | 0.000 | 0.000 | ||
| 10813 | 2025.11.10 10:00 | modify | 1880 | 0.10 | 154.189 | 153.389 | 155.589 | ||
| 10814 | 2025.11.10 11:00 | buy | 1881 | 0.10 | 154.193 | 0.000 | 0.000 | ||
| 10815 | 2025.11.10 11:00 | modify | 1881 | 0.10 | 154.193 | 153.393 | 155.593 | ||
| 10816 | 2025.11.10 12:00 | buy | 1882 | 0.10 | 154.161 | 0.000 | 0.000 | ||
| 10817 | 2025.11.10 12:00 | modify | 1882 | 0.10 | 154.161 | 153.361 | 155.561 | ||
| 10818 | 2025.11.10 13:00 | buy | 1883 | 0.10 | 154.146 | 0.000 | 0.000 | ||
| 10819 | 2025.11.10 13:00 | modify | 1883 | 0.10 | 154.146 | 153.346 | 155.546 | ||
| 10820 | 2025.11.10 14:00 | buy | 1884 | 0.10 | 154.091 | 0.000 | 0.000 | ||
| 10821 | 2025.11.10 14:00 | modify | 1884 | 0.10 | 154.091 | 153.291 | 155.491 | ||
| 10822 | 2025.11.11 01:00 | buy | 1885 | 0.10 | 154.341 | 0.000 | 0.000 | ||
| 10823 | 2025.11.11 01:00 | modify | 1885 | 0.10 | 154.341 | 153.541 | 155.741 | ||
| 10824 | 2025.11.11 01:00 | modify | 1884 | 0.10 | 154.091 | 153.511 | 155.491 | ||
| 10825 | 2025.11.11 01:00 | modify | 1878 | 0.10 | 154.076 | 153.511 | 155.476 | ||
| 10826 | 2025.11.11 01:00 | modify | 1877 | 0.10 | 154.059 | 153.511 | 155.459 | ||
| 10827 | 2025.11.11 01:00 | modify | 1876 | 0.10 | 153.970 | 153.511 | 155.370 | ||
| 10828 | 2025.11.11 01:00 | modify | 1875 | 0.10 | 153.911 | 153.511 | 155.311 | ||
| 10829 | 2025.11.11 01:00 | modify | 1874 | 0.10 | 153.964 | 153.511 | 155.364 | ||
| 10830 | 2025.11.11 01:00 | modify | 1873 | 0.10 | 153.921 | 153.511 | 155.321 | ||
| 10831 | 2025.11.11 01:00 | modify | 1872 | 0.10 | 153.862 | 153.511 | 155.262 | ||
| 10832 | 2025.11.11 01:00 | modify | 1871 | 0.10 | 153.883 | 153.511 | 155.283 | ||
| 10833 | 2025.11.11 01:00 | modify | 1870 | 0.10 | 153.390 | 153.590 | 154.790 | ||
| 10834 | 2025.11.11 01:00 | modify | 1869 | 0.10 | 153.126 | 153.511 | 154.526 | ||
| 10835 | 2025.11.11 01:00 | modify | 1868 | 0.10 | 153.161 | 153.511 | 154.561 | ||
| 10836 | 2025.11.11 02:00 | buy | 1886 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 10837 | 2025.11.11 02:00 | modify | 1886 | 0.10 | 154.355 | 153.555 | 155.755 | ||
| 10838 | 2025.11.11 03:00 | buy | 1887 | 0.10 | 154.395 | 0.000 | 0.000 | ||
| 10839 | 2025.11.11 03:00 | modify | 1887 | 0.10 | 154.395 | 153.595 | 155.795 | ||
| 10840 | 2025.11.11 03:00 | modify | 1884 | 0.10 | 154.091 | 153.565 | 155.491 | ||
| 10841 | 2025.11.11 03:00 | modify | 1883 | 0.10 | 154.146 | 153.565 | 155.546 | ||
| 10842 | 2025.11.11 03:00 | modify | 1882 | 0.10 | 154.161 | 153.565 | 155.561 | ||
| 10843 | 2025.11.11 03:00 | modify | 1878 | 0.10 | 154.076 | 153.565 | 155.476 | ||
| 10844 | 2025.11.11 03:00 | modify | 1877 | 0.10 | 154.059 | 153.565 | 155.459 | ||
| 10845 | 2025.11.11 03:00 | modify | 1876 | 0.10 | 153.970 | 153.565 | 155.370 | ||
| 10846 | 2025.11.11 03:00 | modify | 1875 | 0.10 | 153.911 | 153.565 | 155.311 | ||
| 10847 | 2025.11.11 03:00 | modify | 1874 | 0.10 | 153.964 | 153.565 | 155.364 | ||
| 10848 | 2025.11.11 03:00 | modify | 1873 | 0.10 | 153.921 | 153.565 | 155.321 | ||
| 10849 | 2025.11.11 03:00 | modify | 1872 | 0.10 | 153.862 | 153.565 | 155.262 | ||
| 10850 | 2025.11.11 03:00 | modify | 1871 | 0.10 | 153.883 | 153.565 | 155.283 | ||
| 10851 | 2025.11.11 03:00 | modify | 1869 | 0.10 | 153.126 | 153.565 | 154.526 | ||
| 10852 | 2025.11.11 03:00 | modify | 1868 | 0.10 | 153.161 | 153.565 | 154.561 | ||
| 10853 | 2025.11.11 04:00 | buy | 1888 | 0.10 | 154.295 | 0.000 | 0.000 | ||
| 10854 | 2025.11.11 04:00 | modify | 1888 | 0.10 | 154.295 | 153.495 | 155.695 | ||
| 10855 | 2025.11.11 05:00 | buy | 1889 | 0.10 | 154.333 | 0.000 | 0.000 | ||
| 10856 | 2025.11.11 05:00 | modify | 1889 | 0.10 | 154.333 | 153.533 | 155.733 | ||
| 10857 | 2025.11.11 06:00 | sell | 1890 | 0.10 | 154.125 | 0.000 | 0.000 | ||
| 10858 | 2025.11.11 06:00 | modify | 1890 | 0.10 | 154.125 | 154.925 | 152.725 | ||
| 10859 | 2025.11.11 07:00 | buy | 1891 | 0.10 | 154.228 | 0.000 | 0.000 | ||
| 10860 | 2025.11.11 07:00 | modify | 1891 | 0.10 | 154.228 | 153.428 | 155.628 | ||
| 10861 | 2025.11.11 08:00 | buy | 1892 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 10862 | 2025.11.11 08:00 | modify | 1892 | 0.10 | 154.218 | 153.418 | 155.618 | ||
| 10863 | 2025.11.11 09:00 | buy | 1893 | 0.10 | 154.410 | 0.000 | 0.000 | ||
| 10864 | 2025.11.11 09:00 | modify | 1893 | 0.10 | 154.410 | 153.610 | 155.810 | ||
| 10865 | 2025.11.11 10:00 | buy | 1894 | 0.10 | 154.364 | 0.000 | 0.000 | ||
| 10866 | 2025.11.11 10:00 | modify | 1894 | 0.10 | 154.364 | 153.564 | 155.764 | ||
| 10867 | 2025.11.11 11:00 | buy | 1895 | 0.10 | 154.274 | 0.000 | 0.000 | ||
| 10868 | 2025.11.11 11:00 | modify | 1895 | 0.10 | 154.274 | 153.474 | 155.674 | ||
| 10869 | 2025.11.11 12:00 | buy | 1896 | 0.10 | 154.284 | 0.000 | 0.000 | ||
| 10870 | 2025.11.11 12:00 | modify | 1896 | 0.10 | 154.284 | 153.484 | 155.684 | ||
| 10871 | 2025.11.11 13:00 | buy | 1897 | 0.10 | 154.225 | 0.000 | 0.000 | ||
| 10872 | 2025.11.11 13:00 | modify | 1897 | 0.10 | 154.225 | 153.425 | 155.625 | ||
| 10873 | 2025.11.11 14:00 | close | 1868 | 0.10 | 153.774 | 153.565 | 154.561 | 40.21 | 13009.19 |
| 10874 | 2025.11.11 14:00 | sell | 1898 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 10875 | 2025.11.11 14:00 | modify | 1898 | 0.10 | 153.774 | 154.574 | 152.374 | ||
| 10876 | 2025.11.11 14:00 | modify | 1890 | 0.10 | 154.125 | 154.604 | 152.725 | ||
| 10877 | 2025.11.12 01:00 | close | 1869 | 0.10 | 154.298 | 153.565 | 154.526 | 76.48 | 13085.67 |
| 10878 | 2025.11.12 01:00 | sell | 1899 | 0.10 | 154.298 | 0.000 | 0.000 | ||
| 10879 | 2025.11.12 01:00 | modify | 1899 | 0.10 | 154.298 | 155.098 | 152.898 | ||
| 10880 | 2025.11.12 02:00 | close | 1870 | 0.10 | 154.321 | 153.590 | 154.790 | 60.85 | 13146.53 |
| 10881 | 2025.11.12 02:00 | buy | 1900 | 0.10 | 154.351 | 0.000 | 0.000 | ||
| 10882 | 2025.11.12 02:00 | modify | 1900 | 0.10 | 154.351 | 153.551 | 155.751 | ||
| 10883 | 2025.11.12 03:00 | close | 1871 | 0.10 | 154.346 | 153.565 | 155.283 | 30.35 | 13176.88 |
| 10884 | 2025.11.12 03:00 | buy | 1901 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 10885 | 2025.11.12 03:00 | modify | 1901 | 0.10 | 154.376 | 153.576 | 155.776 | ||
| 10886 | 2025.11.12 04:00 | close | 1872 | 0.10 | 154.345 | 153.565 | 155.262 | 31.64 | 13208.52 |
| 10887 | 2025.11.12 04:00 | buy | 1902 | 0.10 | 154.375 | 0.000 | 0.000 | ||
| 10888 | 2025.11.12 04:00 | modify | 1902 | 0.10 | 154.375 | 153.575 | 155.775 | ||
| 10889 | 2025.11.12 05:00 | s/l | 1890 | 0.10 | 154.604 | 154.604 | 152.725 | -32.22 | 13176.29 |
| 10890 | 2025.11.12 05:00 | s/l | 1898 | 0.10 | 154.574 | 154.574 | 152.374 | -52.96 | 13123.33 |
| 10891 | 2025.11.12 05:00 | buy | 1903 | 0.10 | 154.771 | 0.000 | 0.000 | ||
| 10892 | 2025.11.12 05:00 | modify | 1903 | 0.10 | 154.771 | 153.971 | 156.171 | ||
| 10893 | 2025.11.12 05:00 | modify | 1902 | 0.10 | 154.375 | 153.941 | 155.775 | ||
| 10894 | 2025.11.12 05:00 | modify | 1901 | 0.10 | 154.376 | 153.941 | 155.776 | ||
| 10895 | 2025.11.12 05:00 | modify | 1900 | 0.10 | 154.351 | 153.941 | 155.751 | ||
| 10896 | 2025.11.12 05:00 | modify | 1897 | 0.10 | 154.225 | 153.941 | 155.625 | ||
| 10897 | 2025.11.12 05:00 | modify | 1896 | 0.10 | 154.284 | 153.941 | 155.684 | ||
| 10898 | 2025.11.12 05:00 | modify | 1895 | 0.10 | 154.274 | 153.941 | 155.674 | ||
| 10899 | 2025.11.12 05:00 | modify | 1894 | 0.10 | 154.364 | 153.941 | 155.764 | ||
| 10900 | 2025.11.12 05:00 | modify | 1893 | 0.10 | 154.410 | 153.941 | 155.810 | ||
| 10901 | 2025.11.12 05:00 | modify | 1892 | 0.10 | 154.218 | 153.941 | 155.618 | ||
| 10902 | 2025.11.12 05:00 | modify | 1891 | 0.10 | 154.228 | 153.941 | 155.628 | ||
| 10903 | 2025.11.12 05:00 | modify | 1889 | 0.10 | 154.333 | 153.941 | 155.733 | ||
| 10904 | 2025.11.12 05:00 | modify | 1888 | 0.10 | 154.295 | 153.941 | 155.695 | ||
| 10905 | 2025.11.12 05:00 | modify | 1887 | 0.10 | 154.395 | 153.941 | 155.795 | ||
| 10906 | 2025.11.12 05:00 | modify | 1886 | 0.10 | 154.355 | 153.941 | 155.755 | ||
| 10907 | 2025.11.12 05:00 | modify | 1885 | 0.10 | 154.341 | 153.941 | 155.741 | ||
| 10908 | 2025.11.12 05:00 | modify | 1884 | 0.10 | 154.091 | 153.941 | 155.491 | ||
| 10909 | 2025.11.12 05:00 | modify | 1883 | 0.10 | 154.146 | 153.941 | 155.546 | ||
| 10910 | 2025.11.12 05:00 | modify | 1882 | 0.10 | 154.161 | 153.941 | 155.561 | ||
| 10911 | 2025.11.12 05:00 | modify | 1881 | 0.10 | 154.193 | 153.941 | 155.593 | ||
| 10912 | 2025.11.12 05:00 | modify | 1880 | 0.10 | 154.189 | 153.941 | 155.589 | ||
| 10913 | 2025.11.12 05:00 | modify | 1879 | 0.10 | 154.201 | 153.941 | 155.601 | ||
| 10914 | 2025.11.12 05:00 | modify | 1878 | 0.10 | 154.076 | 153.941 | 155.476 | ||
| 10915 | 2025.11.12 05:00 | modify | 1877 | 0.10 | 154.059 | 153.941 | 155.459 | ||
| 10916 | 2025.11.12 05:00 | modify | 1876 | 0.10 | 153.970 | 153.941 | 155.370 | ||
| 10917 | 2025.11.12 05:00 | modify | 1875 | 0.10 | 153.911 | 154.111 | 155.311 | ||
| 10918 | 2025.11.12 05:00 | modify | 1874 | 0.10 | 153.964 | 153.941 | 155.364 | ||
| 10919 | 2025.11.12 05:00 | modify | 1873 | 0.10 | 153.921 | 154.121 | 155.321 | ||
| 10920 | 2025.11.12 06:00 | buy | 1904 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 10921 | 2025.11.12 06:00 | modify | 1904 | 0.10 | 154.680 | 153.880 | 156.080 | ||
| 10922 | 2025.11.12 07:00 | close | 1873 | 0.10 | 154.610 | 154.121 | 155.321 | 44.91 | 13168.24 |
| 10923 | 2025.11.12 07:00 | buy | 1905 | 0.10 | 154.640 | 0.000 | 0.000 | ||
| 10924 | 2025.11.12 07:00 | modify | 1905 | 0.10 | 154.640 | 153.840 | 156.040 | ||
| 10925 | 2025.11.12 08:00 | close | 1874 | 0.10 | 154.619 | 153.941 | 155.364 | 42.71 | 13210.95 |
| 10926 | 2025.11.12 08:00 | buy | 1906 | 0.10 | 154.649 | 0.000 | 0.000 | ||
| 10927 | 2025.11.12 08:00 | modify | 1906 | 0.10 | 154.649 | 153.849 | 156.049 | ||
| 10928 | 2025.11.12 09:00 | close | 1875 | 0.10 | 154.759 | 154.111 | 155.311 | 55.14 | 13266.09 |
| 10929 | 2025.11.12 09:00 | buy | 1907 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 10930 | 2025.11.12 09:00 | modify | 1907 | 0.10 | 154.789 | 153.989 | 156.189 | ||
| 10931 | 2025.11.12 10:00 | close | 1876 | 0.10 | 154.844 | 153.941 | 155.370 | 56.79 | 13322.88 |
| 10932 | 2025.11.12 10:00 | buy | 1908 | 0.10 | 154.874 | 0.000 | 0.000 | ||
| 10933 | 2025.11.12 10:00 | modify | 1908 | 0.10 | 154.874 | 154.074 | 156.274 | ||
| 10934 | 2025.11.12 10:00 | modify | 1905 | 0.10 | 154.640 | 154.044 | 156.040 | ||
| 10935 | 2025.11.12 10:00 | modify | 1902 | 0.10 | 154.375 | 154.044 | 155.775 | ||
| 10936 | 2025.11.12 10:00 | modify | 1901 | 0.10 | 154.376 | 154.044 | 155.776 | ||
| 10937 | 2025.11.12 10:00 | modify | 1900 | 0.10 | 154.351 | 154.044 | 155.751 | ||
| 10938 | 2025.11.12 10:00 | modify | 1897 | 0.10 | 154.225 | 154.044 | 155.625 | ||
| 10939 | 2025.11.12 10:00 | modify | 1896 | 0.10 | 154.284 | 154.044 | 155.684 | ||
| 10940 | 2025.11.12 10:00 | modify | 1895 | 0.10 | 154.274 | 154.044 | 155.674 | ||
| 10941 | 2025.11.12 10:00 | modify | 1894 | 0.10 | 154.364 | 154.044 | 155.764 | ||
| 10942 | 2025.11.12 10:00 | modify | 1893 | 0.10 | 154.410 | 154.044 | 155.810 | ||
| 10943 | 2025.11.12 10:00 | modify | 1892 | 0.10 | 154.218 | 154.044 | 155.618 | ||
| 10944 | 2025.11.12 10:00 | modify | 1891 | 0.10 | 154.228 | 154.044 | 155.628 | ||
| 10945 | 2025.11.12 10:00 | modify | 1889 | 0.10 | 154.333 | 154.044 | 155.733 | ||
| 10946 | 2025.11.12 10:00 | modify | 1888 | 0.10 | 154.295 | 154.044 | 155.695 | ||
| 10947 | 2025.11.12 10:00 | modify | 1887 | 0.10 | 154.395 | 154.044 | 155.795 | ||
| 10948 | 2025.11.12 10:00 | modify | 1886 | 0.10 | 154.355 | 154.044 | 155.755 | ||
| 10949 | 2025.11.12 10:00 | modify | 1885 | 0.10 | 154.341 | 154.044 | 155.741 | ||
| 10950 | 2025.11.12 10:00 | modify | 1884 | 0.10 | 154.091 | 154.044 | 155.491 | ||
| 10951 | 2025.11.12 10:00 | modify | 1883 | 0.10 | 154.146 | 154.044 | 155.546 | ||
| 10952 | 2025.11.12 10:00 | modify | 1882 | 0.10 | 154.161 | 154.044 | 155.561 | ||
| 10953 | 2025.11.12 10:00 | modify | 1881 | 0.10 | 154.193 | 154.044 | 155.593 | ||
| 10954 | 2025.11.12 10:00 | modify | 1880 | 0.10 | 154.189 | 154.044 | 155.589 | ||
| 10955 | 2025.11.12 10:00 | modify | 1879 | 0.10 | 154.201 | 154.044 | 155.601 | ||
| 10956 | 2025.11.12 10:00 | modify | 1878 | 0.10 | 154.076 | 154.044 | 155.476 | ||
| 10957 | 2025.11.12 10:00 | modify | 1877 | 0.10 | 154.059 | 154.044 | 155.459 | ||
| 10958 | 2025.11.12 11:00 | close | 1877 | 0.10 | 154.862 | 154.044 | 155.459 | 52.20 | 13375.08 |
| 10959 | 2025.11.12 11:00 | buy | 1909 | 0.10 | 154.892 | 0.000 | 0.000 | ||
| 10960 | 2025.11.12 11:00 | modify | 1909 | 0.10 | 154.892 | 154.092 | 156.292 | ||
| 10961 | 2025.11.12 11:00 | modify | 1906 | 0.10 | 154.649 | 154.062 | 156.049 | ||
| 10962 | 2025.11.12 12:00 | close | 1878 | 0.10 | 154.805 | 154.044 | 155.476 | 47.44 | 13422.52 |
| 10963 | 2025.11.12 12:00 | buy | 1910 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 10964 | 2025.11.12 12:00 | modify | 1910 | 0.10 | 154.835 | 154.035 | 156.235 | ||
| 10965 | 2025.11.12 13:00 | close | 1879 | 0.10 | 154.807 | 154.044 | 155.601 | 39.50 | 13462.02 |
| 10966 | 2025.11.12 13:00 | buy | 1911 | 0.10 | 154.837 | 0.000 | 0.000 | ||
| 10967 | 2025.11.12 13:00 | modify | 1911 | 0.10 | 154.837 | 154.037 | 156.237 | ||
| 10968 | 2025.11.12 14:00 | close | 1880 | 0.10 | 154.940 | 154.044 | 155.589 | 48.82 | 13510.84 |
| 10969 | 2025.11.12 14:00 | buy | 1912 | 0.10 | 154.970 | 0.000 | 0.000 | ||
| 10970 | 2025.11.12 14:00 | modify | 1912 | 0.10 | 154.970 | 154.170 | 156.370 | ||
| 10971 | 2025.11.12 14:00 | modify | 1906 | 0.10 | 154.649 | 154.140 | 156.049 | ||
| 10972 | 2025.11.12 14:00 | modify | 1905 | 0.10 | 154.640 | 154.140 | 156.040 | ||
| 10973 | 2025.11.12 14:00 | modify | 1904 | 0.10 | 154.680 | 154.140 | 156.080 | ||
| 10974 | 2025.11.12 14:00 | modify | 1902 | 0.10 | 154.375 | 154.140 | 155.775 | ||
| 10975 | 2025.11.12 14:00 | modify | 1901 | 0.10 | 154.376 | 154.140 | 155.776 | ||
| 10976 | 2025.11.12 14:00 | modify | 1900 | 0.10 | 154.351 | 154.140 | 155.751 | ||
| 10977 | 2025.11.12 14:00 | modify | 1897 | 0.10 | 154.225 | 154.140 | 155.625 | ||
| 10978 | 2025.11.12 14:00 | modify | 1896 | 0.10 | 154.284 | 154.140 | 155.684 | ||
| 10979 | 2025.11.12 14:00 | modify | 1895 | 0.10 | 154.274 | 154.140 | 155.674 | ||
| 10980 | 2025.11.12 14:00 | modify | 1894 | 0.10 | 154.364 | 154.140 | 155.764 | ||
| 10981 | 2025.11.12 14:00 | modify | 1893 | 0.10 | 154.410 | 154.140 | 155.810 | ||
| 10982 | 2025.11.12 14:00 | modify | 1892 | 0.10 | 154.218 | 154.140 | 155.618 | ||
| 10983 | 2025.11.12 14:00 | modify | 1891 | 0.10 | 154.228 | 154.140 | 155.628 | ||
| 10984 | 2025.11.12 14:00 | modify | 1889 | 0.10 | 154.333 | 154.140 | 155.733 | ||
| 10985 | 2025.11.12 14:00 | modify | 1888 | 0.10 | 154.295 | 154.140 | 155.695 | ||
| 10986 | 2025.11.12 14:00 | modify | 1887 | 0.10 | 154.395 | 154.140 | 155.795 | ||
| 10987 | 2025.11.12 14:00 | modify | 1886 | 0.10 | 154.355 | 154.140 | 155.755 | ||
| 10988 | 2025.11.12 14:00 | modify | 1885 | 0.10 | 154.341 | 154.140 | 155.741 | ||
| 10989 | 2025.11.12 14:00 | modify | 1884 | 0.10 | 154.091 | 154.291 | 155.491 | ||
| 10990 | 2025.11.12 14:00 | modify | 1883 | 0.10 | 154.146 | 154.140 | 155.546 | ||
| 10991 | 2025.11.12 14:00 | modify | 1882 | 0.10 | 154.161 | 154.140 | 155.561 | ||
| 10992 | 2025.11.12 14:00 | modify | 1881 | 0.10 | 154.193 | 154.140 | 155.593 | ||
| 10993 | 2025.11.13 01:00 | close | 1881 | 0.10 | 154.942 | 154.140 | 155.593 | 49.22 | 13560.05 |
| 10994 | 2025.11.13 01:00 | buy | 1913 | 0.10 | 154.972 | 0.000 | 0.000 | ||
| 10995 | 2025.11.13 01:00 | modify | 1913 | 0.10 | 154.972 | 154.172 | 156.372 | ||
| 10996 | 2025.11.13 02:00 | close | 1882 | 0.10 | 154.731 | 154.140 | 155.561 | 37.72 | 13597.77 |
| 10997 | 2025.11.13 02:00 | buy | 1914 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 10998 | 2025.11.13 02:00 | modify | 1914 | 0.10 | 154.761 | 153.961 | 156.161 | ||
| 10999 | 2025.11.13 03:00 | close | 1883 | 0.10 | 154.657 | 154.140 | 155.546 | 33.91 | 13631.68 |
| 11000 | 2025.11.13 03:00 | buy | 1915 | 0.10 | 154.687 | 0.000 | 0.000 | ||
| 11001 | 2025.11.13 03:00 | modify | 1915 | 0.10 | 154.687 | 153.887 | 156.087 | ||
| 11002 | 2025.11.13 04:00 | close | 1884 | 0.10 | 154.733 | 154.291 | 155.491 | 42.37 | 13674.05 |
| 11003 | 2025.11.13 04:00 | buy | 1916 | 0.10 | 154.763 | 0.000 | 0.000 | ||
| 11004 | 2025.11.13 04:00 | modify | 1916 | 0.10 | 154.763 | 153.963 | 156.163 | ||
| 11005 | 2025.11.13 05:00 | close | 1885 | 0.10 | 154.822 | 154.140 | 155.741 | 31.77 | 13705.82 |
| 11006 | 2025.11.13 05:00 | buy | 1917 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 11007 | 2025.11.13 05:00 | modify | 1917 | 0.10 | 154.852 | 154.052 | 156.252 | ||
| 11008 | 2025.11.13 06:00 | close | 1886 | 0.10 | 154.950 | 154.140 | 155.755 | 39.10 | 13744.92 |
| 11009 | 2025.11.13 06:00 | buy | 1918 | 0.10 | 154.980 | 0.000 | 0.000 | ||
| 11010 | 2025.11.13 06:00 | modify | 1918 | 0.10 | 154.980 | 154.180 | 156.380 | ||
| 11011 | 2025.11.13 06:00 | modify | 1915 | 0.10 | 154.687 | 154.150 | 156.087 | ||
| 11012 | 2025.11.13 07:00 | close | 1887 | 0.10 | 154.894 | 154.140 | 155.795 | 32.92 | 13777.84 |
| 11013 | 2025.11.13 07:00 | buy | 1919 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 11014 | 2025.11.13 07:00 | modify | 1919 | 0.10 | 154.924 | 154.124 | 156.324 | ||
| 11015 | 2025.11.13 08:00 | close | 1888 | 0.10 | 154.715 | 154.140 | 155.695 | 27.85 | 13805.69 |
| 11016 | 2025.11.13 08:00 | sell | 1920 | 0.10 | 154.715 | 0.000 | 0.000 | ||
| 11017 | 2025.11.13 08:00 | modify | 1920 | 0.10 | 154.715 | 155.515 | 153.315 | ||
| 11018 | 2025.11.13 09:00 | close | 1889 | 0.10 | 154.523 | 154.140 | 155.733 | 13.00 | 13818.69 |
| 11019 | 2025.11.13 09:00 | sell | 1921 | 0.10 | 154.523 | 0.000 | 0.000 | ||
| 11020 | 2025.11.13 09:00 | modify | 1921 | 0.10 | 154.523 | 155.323 | 153.123 | ||
| 11021 | 2025.11.13 10:00 | close | 1891 | 0.10 | 154.528 | 154.140 | 155.628 | 20.11 | 13838.80 |
| 11022 | 2025.11.13 10:00 | sell | 1922 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 11023 | 2025.11.13 10:00 | modify | 1922 | 0.10 | 154.528 | 155.328 | 153.128 | ||
| 11024 | 2025.11.13 11:00 | close | 1892 | 0.10 | 154.656 | 154.140 | 155.618 | 29.02 | 13867.82 |
| 11025 | 2025.11.13 11:00 | sell | 1923 | 0.10 | 154.656 | 0.000 | 0.000 | ||
| 11026 | 2025.11.13 11:00 | modify | 1923 | 0.10 | 154.656 | 155.456 | 153.256 | ||
| 11027 | 2025.11.13 12:00 | close | 1893 | 0.10 | 154.740 | 154.140 | 155.810 | 22.03 | 13889.85 |
| 11028 | 2025.11.13 12:00 | buy | 1924 | 0.10 | 154.770 | 0.000 | 0.000 | ||
| 11029 | 2025.11.13 12:00 | modify | 1924 | 0.10 | 154.770 | 153.970 | 156.170 | ||
| 11030 | 2025.11.13 13:00 | close | 1894 | 0.10 | 154.606 | 154.140 | 155.764 | 16.35 | 13906.20 |
| 11031 | 2025.11.13 13:00 | sell | 1925 | 0.10 | 154.606 | 0.000 | 0.000 | ||
| 11032 | 2025.11.13 13:00 | modify | 1925 | 0.10 | 154.606 | 155.406 | 153.206 | ||
| 11033 | 2025.11.13 14:00 | close | 1895 | 0.10 | 154.647 | 154.140 | 155.674 | 24.82 | 13931.02 |
| 11034 | 2025.11.13 14:00 | buy | 1926 | 0.10 | 154.677 | 0.000 | 0.000 | ||
| 11035 | 2025.11.13 14:00 | modify | 1926 | 0.10 | 154.677 | 153.877 | 156.077 | ||
| 11036 | 2025.11.13 15:00 | modify | 1923 | 0.10 | 154.656 | 155.225 | 153.256 | ||
| 11037 | 2025.11.13 15:00 | modify | 1920 | 0.10 | 154.715 | 155.225 | 153.315 | ||
| 11038 | 2025.11.13 16:00 | s/l | 1896 | 0.10 | 154.140 | 154.140 | 155.684 | -8.64 | 13922.38 |
| 11039 | 2025.11.13 16:00 | s/l | 1897 | 0.10 | 154.140 | 154.140 | 155.625 | -4.81 | 13917.57 |
| 11040 | 2025.11.13 16:00 | s/l | 1900 | 0.10 | 154.140 | 154.140 | 155.751 | -13.15 | 13904.41 |
| 11041 | 2025.11.13 16:00 | s/l | 1901 | 0.10 | 154.140 | 154.140 | 155.776 | -14.78 | 13889.64 |
| 11042 | 2025.11.13 16:00 | s/l | 1902 | 0.10 | 154.140 | 154.140 | 155.775 | -14.71 | 13874.92 |
| 11043 | 2025.11.13 16:00 | s/l | 1904 | 0.10 | 154.140 | 154.140 | 156.080 | -34.50 | 13840.43 |
| 11044 | 2025.11.13 16:00 | s/l | 1905 | 0.10 | 154.140 | 154.140 | 156.040 | -31.90 | 13808.53 |
| 11045 | 2025.11.13 16:00 | s/l | 1906 | 0.10 | 154.140 | 154.140 | 156.049 | -32.48 | 13776.05 |
| 11046 | 2025.11.13 16:00 | s/l | 1912 | 0.10 | 154.170 | 154.170 | 156.370 | -51.37 | 13724.68 |
| 11047 | 2025.11.13 16:00 | s/l | 1913 | 0.10 | 154.172 | 154.172 | 156.372 | -51.88 | 13672.80 |
| 11048 | 2025.11.13 16:00 | s/l | 1915 | 0.10 | 154.150 | 154.150 | 156.087 | -34.82 | 13637.98 |
| 11049 | 2025.11.13 16:00 | s/l | 1918 | 0.10 | 154.180 | 154.180 | 156.380 | -51.88 | 13586.10 |
| 11050 | 2025.11.13 16:00 | modify | 1925 | 0.10 | 154.606 | 155.030 | 153.206 | ||
| 11051 | 2025.11.13 16:00 | modify | 1923 | 0.10 | 154.656 | 155.030 | 153.256 | ||
| 11052 | 2025.11.13 16:00 | modify | 1922 | 0.10 | 154.528 | 155.030 | 153.128 | ||
| 11053 | 2025.11.13 16:00 | modify | 1921 | 0.10 | 154.523 | 155.030 | 153.123 | ||
| 11054 | 2025.11.13 16:00 | modify | 1920 | 0.10 | 154.715 | 155.030 | 153.315 | ||
| 11055 | 2025.11.14 01:00 | sell | 1927 | 0.10 | 154.607 | 0.000 | 0.000 | ||
| 11056 | 2025.11.14 01:00 | modify | 1927 | 0.10 | 154.607 | 155.407 | 153.207 | ||
| 11057 | 2025.11.14 02:00 | sell | 1928 | 0.10 | 154.503 | 0.000 | 0.000 | ||
| 11058 | 2025.11.14 02:00 | modify | 1928 | 0.10 | 154.503 | 155.303 | 153.103 | ||
| 11059 | 2025.11.14 03:00 | sell | 1929 | 0.10 | 154.445 | 0.000 | 0.000 | ||
| 11060 | 2025.11.14 03:00 | modify | 1929 | 0.10 | 154.445 | 155.245 | 153.045 | ||
| 11061 | 2025.11.14 04:00 | sell | 1930 | 0.10 | 154.539 | 0.000 | 0.000 | ||
| 11062 | 2025.11.14 04:00 | modify | 1930 | 0.10 | 154.539 | 155.339 | 153.139 | ||
| 11063 | 2025.11.14 05:00 | sell | 1931 | 0.10 | 154.424 | 0.000 | 0.000 | ||
| 11064 | 2025.11.14 05:00 | modify | 1931 | 0.10 | 154.424 | 155.224 | 153.024 | ||
| 11065 | 2025.11.14 06:00 | sell | 1932 | 0.10 | 154.483 | 0.000 | 0.000 | ||
| 11066 | 2025.11.14 06:00 | modify | 1932 | 0.10 | 154.483 | 155.283 | 153.083 | ||
| 11067 | 2025.11.14 07:00 | sell | 1933 | 0.10 | 154.600 | 0.000 | 0.000 | ||
| 11068 | 2025.11.14 07:00 | modify | 1933 | 0.10 | 154.600 | 155.400 | 153.200 | ||
| 11069 | 2025.11.14 08:00 | sell | 1934 | 0.10 | 154.680 | 0.000 | 0.000 | ||
| 11070 | 2025.11.14 08:00 | modify | 1934 | 0.10 | 154.680 | 155.480 | 153.280 | ||
| 11071 | 2025.11.14 09:00 | sell | 1935 | 0.10 | 154.557 | 0.000 | 0.000 | ||
| 11072 | 2025.11.14 09:00 | modify | 1935 | 0.10 | 154.557 | 155.357 | 153.157 | ||
| 11073 | 2025.11.14 10:00 | buy | 1936 | 0.10 | 154.724 | 0.000 | 0.000 | ||
| 11074 | 2025.11.14 10:00 | modify | 1936 | 0.10 | 154.724 | 153.924 | 156.124 | ||
| 11075 | 2025.11.14 11:00 | buy | 1937 | 0.10 | 154.775 | 0.000 | 0.000 | ||
| 11076 | 2025.11.14 11:00 | modify | 1937 | 0.10 | 154.775 | 153.975 | 156.175 | ||
| 11077 | 2025.11.14 12:00 | buy | 1938 | 0.10 | 154.688 | 0.000 | 0.000 | ||
| 11078 | 2025.11.14 12:00 | modify | 1938 | 0.10 | 154.688 | 153.888 | 156.088 | ||
| 11079 | 2025.11.14 13:00 | s/l | 1903 | 0.10 | 153.971 | 153.971 | 156.171 | -51.31 | 13534.79 |
| 11080 | 2025.11.14 13:00 | s/l | 1907 | 0.10 | 153.989 | 153.989 | 156.189 | -51.31 | 13483.48 |
| 11081 | 2025.11.14 13:00 | s/l | 1908 | 0.10 | 154.074 | 154.074 | 156.274 | -51.32 | 13432.16 |
| 11082 | 2025.11.14 13:00 | s/l | 1909 | 0.10 | 154.092 | 154.092 | 156.292 | -51.32 | 13380.84 |
| 11083 | 2025.11.14 13:00 | s/l | 1910 | 0.10 | 154.035 | 154.035 | 156.235 | -51.31 | 13329.53 |
| 11084 | 2025.11.14 13:00 | s/l | 1911 | 0.10 | 154.037 | 154.037 | 156.237 | -51.31 | 13278.22 |
| 11085 | 2025.11.14 13:00 | s/l | 1914 | 0.10 | 153.961 | 153.961 | 156.161 | -51.84 | 13226.39 |
| 11086 | 2025.11.14 13:00 | s/l | 1916 | 0.10 | 153.963 | 153.963 | 156.163 | -51.84 | 13174.55 |
| 11087 | 2025.11.14 13:00 | s/l | 1917 | 0.10 | 154.052 | 154.052 | 156.252 | -51.85 | 13122.71 |
| 11088 | 2025.11.14 13:00 | s/l | 1919 | 0.10 | 154.124 | 154.124 | 156.324 | -51.85 | 13070.86 |
| 11089 | 2025.11.14 13:00 | s/l | 1924 | 0.10 | 153.970 | 153.970 | 156.170 | -51.84 | 13019.03 |
| 11090 | 2025.11.14 13:00 | s/l | 1926 | 0.10 | 153.877 | 153.877 | 156.077 | -51.84 | 12967.19 |
| 11091 | 2025.11.14 13:00 | s/l | 1936 | 0.10 | 153.924 | 153.924 | 156.124 | -52.01 | 12915.18 |
| 11092 | 2025.11.14 13:00 | s/l | 1937 | 0.10 | 153.975 | 153.975 | 156.175 | -52.01 | 12863.17 |
| 11093 | 2025.11.14 13:00 | s/l | 1938 | 0.10 | 153.888 | 153.888 | 156.088 | -52.01 | 12811.16 |
| 11094 | 2025.11.14 13:00 | sell | 1939 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 11095 | 2025.11.14 13:00 | modify | 1939 | 0.10 | 153.810 | 154.610 | 152.410 | ||
| 11096 | 2025.11.14 13:00 | modify | 1935 | 0.10 | 154.557 | 154.640 | 153.157 | ||
| 11097 | 2025.11.14 13:00 | modify | 1934 | 0.10 | 154.680 | 154.480 | 153.280 | ||
| 11098 | 2025.11.14 13:00 | modify | 1933 | 0.10 | 154.600 | 154.640 | 153.200 | ||
| 11099 | 2025.11.14 13:00 | modify | 1932 | 0.10 | 154.483 | 154.640 | 153.083 | ||
| 11100 | 2025.11.14 13:00 | modify | 1931 | 0.10 | 154.424 | 154.640 | 153.024 | ||
| 11101 | 2025.11.14 13:00 | modify | 1930 | 0.10 | 154.539 | 154.640 | 153.139 | ||
| 11102 | 2025.11.14 13:00 | modify | 1929 | 0.10 | 154.445 | 154.640 | 153.045 | ||
| 11103 | 2025.11.14 13:00 | modify | 1928 | 0.10 | 154.503 | 154.640 | 153.103 | ||
| 11104 | 2025.11.14 13:00 | modify | 1927 | 0.10 | 154.607 | 154.640 | 153.207 | ||
| 11105 | 2025.11.14 13:00 | modify | 1925 | 0.10 | 154.606 | 154.640 | 153.206 | ||
| 11106 | 2025.11.14 13:00 | modify | 1923 | 0.10 | 154.656 | 154.456 | 153.256 | ||
| 11107 | 2025.11.14 13:00 | modify | 1922 | 0.10 | 154.528 | 154.640 | 153.128 | ||
| 11108 | 2025.11.14 13:00 | modify | 1921 | 0.10 | 154.523 | 154.640 | 153.123 | ||
| 11109 | 2025.11.14 13:00 | modify | 1920 | 0.10 | 154.715 | 154.515 | 153.315 | ||
| 11110 | 2025.11.14 13:00 | modify | 1899 | 0.10 | 154.298 | 154.640 | 152.898 | ||
| 11111 | 2025.11.14 14:00 | sell | 1940 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 11112 | 2025.11.14 14:00 | modify | 1940 | 0.10 | 154.086 | 154.886 | 152.686 | ||
| 11113 | 2025.11.14 16:00 | s/l | 1920 | 0.10 | 154.515 | 154.515 | 153.315 | 11.67 | 12822.83 |
| 11114 | 2025.11.14 16:00 | s/l | 1923 | 0.10 | 154.456 | 154.456 | 153.256 | 11.67 | 12834.49 |
| 11115 | 2025.11.14 16:00 | s/l | 1934 | 0.10 | 154.480 | 154.480 | 153.280 | 12.95 | 12847.44 |
| 11116 | 2025.11.14 17:00 | s/l | 1899 | 0.10 | 154.640 | 154.640 | 152.898 | -27.22 | 12820.22 |
| 11117 | 2025.11.14 17:00 | s/l | 1921 | 0.10 | 154.640 | 154.640 | 153.123 | -8.84 | 12811.38 |
| 11118 | 2025.11.14 17:00 | s/l | 1922 | 0.10 | 154.640 | 154.640 | 153.128 | -8.52 | 12802.85 |
| 11119 | 2025.11.14 17:00 | s/l | 1925 | 0.10 | 154.640 | 154.640 | 153.206 | -3.47 | 12799.38 |
| 11120 | 2025.11.14 17:00 | s/l | 1927 | 0.10 | 154.640 | 154.640 | 153.207 | -2.14 | 12797.24 |
| 11121 | 2025.11.14 17:00 | s/l | 1928 | 0.10 | 154.640 | 154.640 | 153.103 | -8.86 | 12788.38 |
| 11122 | 2025.11.14 17:00 | s/l | 1929 | 0.10 | 154.640 | 154.640 | 153.045 | -12.61 | 12775.77 |
| 11123 | 2025.11.14 17:00 | s/l | 1930 | 0.10 | 154.640 | 154.640 | 153.139 | -6.53 | 12769.24 |
| 11124 | 2025.11.14 17:00 | s/l | 1931 | 0.10 | 154.640 | 154.640 | 153.024 | -13.97 | 12755.27 |
| 11125 | 2025.11.14 17:00 | s/l | 1932 | 0.10 | 154.640 | 154.640 | 153.083 | -10.15 | 12745.12 |
| 11126 | 2025.11.14 17:00 | s/l | 1933 | 0.10 | 154.640 | 154.640 | 153.200 | -2.59 | 12742.53 |
| 11127 | 2025.11.14 17:00 | s/l | 1935 | 0.10 | 154.640 | 154.640 | 153.157 | -5.37 | 12737.16 |
| 11128 | 2025.11.14 17:00 | s/l | 1939 | 0.10 | 154.610 | 154.610 | 152.410 | -51.73 | 12685.43 |
| 11129 | 2025.11.17 04:00 | buy | 1941 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 11130 | 2025.11.17 04:00 | modify | 1941 | 0.10 | 154.747 | 153.947 | 156.147 | ||
| 11131 | 2025.11.17 08:00 | buy | 1942 | 0.10 | 154.724 | 0.000 | 0.000 | ||
| 11132 | 2025.11.17 08:00 | modify | 1942 | 0.10 | 154.724 | 153.924 | 156.124 | ||
| 11133 | 2025.11.17 09:00 | buy | 1943 | 0.10 | 154.743 | 0.000 | 0.000 | ||
| 11134 | 2025.11.17 09:00 | modify | 1943 | 0.10 | 154.743 | 153.943 | 156.143 | ||
| 11135 | 2025.11.17 10:00 | buy | 1944 | 0.10 | 154.782 | 0.000 | 0.000 | ||
| 11136 | 2025.11.17 10:00 | modify | 1944 | 0.10 | 154.782 | 153.982 | 156.182 | ||
| 11137 | 2025.11.17 11:00 | buy | 1945 | 0.10 | 154.873 | 0.000 | 0.000 | ||
| 11138 | 2025.11.17 11:00 | modify | 1945 | 0.10 | 154.873 | 154.073 | 156.273 | ||
| 11139 | 2025.11.17 12:00 | s/l | 1940 | 0.10 | 154.886 | 154.886 | 152.686 | -52.94 | 12632.48 |
| 11140 | 2025.11.17 12:00 | buy | 1946 | 0.10 | 154.825 | 0.000 | 0.000 | ||
| 11141 | 2025.11.17 12:00 | modify | 1946 | 0.10 | 154.825 | 154.025 | 156.225 | ||
| 11142 | 2025.11.17 13:00 | buy | 1947 | 0.10 | 154.878 | 0.000 | 0.000 | ||
| 11143 | 2025.11.17 13:00 | modify | 1947 | 0.10 | 154.878 | 154.078 | 156.278 | ||
| 11144 | 2025.11.17 14:00 | buy | 1948 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 11145 | 2025.11.17 14:00 | modify | 1948 | 0.10 | 154.919 | 154.119 | 156.319 | ||
| 11146 | 2025.11.17 15:00 | modify | 1946 | 0.10 | 154.825 | 154.232 | 156.225 | ||
| 11147 | 2025.11.17 15:00 | modify | 1944 | 0.10 | 154.782 | 154.232 | 156.182 | ||
| 11148 | 2025.11.17 15:00 | modify | 1943 | 0.10 | 154.743 | 154.232 | 156.143 | ||
| 11149 | 2025.11.17 15:00 | modify | 1942 | 0.10 | 154.724 | 154.232 | 156.124 | ||
| 11150 | 2025.11.17 15:00 | modify | 1941 | 0.10 | 154.747 | 154.232 | 156.147 | ||
| 11151 | 2025.11.17 16:00 | modify | 1948 | 0.10 | 154.919 | 154.398 | 156.319 | ||
| 11152 | 2025.11.17 16:00 | modify | 1947 | 0.10 | 154.878 | 154.398 | 156.278 | ||
| 11153 | 2025.11.17 16:00 | modify | 1946 | 0.10 | 154.825 | 154.398 | 156.225 | ||
| 11154 | 2025.11.17 16:00 | modify | 1945 | 0.10 | 154.873 | 154.398 | 156.273 | ||
| 11155 | 2025.11.17 16:00 | modify | 1944 | 0.10 | 154.782 | 154.398 | 156.182 | ||
| 11156 | 2025.11.17 16:00 | modify | 1943 | 0.10 | 154.743 | 154.398 | 156.143 | ||
| 11157 | 2025.11.17 16:00 | modify | 1942 | 0.10 | 154.724 | 154.398 | 156.124 | ||
| 11158 | 2025.11.17 16:00 | modify | 1941 | 0.10 | 154.747 | 154.398 | 156.147 | ||
| 11159 | 2025.11.18 00:00 | modify | 1948 | 0.10 | 154.919 | 154.478 | 156.319 | ||
| 11160 | 2025.11.18 00:00 | modify | 1947 | 0.10 | 154.878 | 154.478 | 156.278 | ||
| 11161 | 2025.11.18 00:00 | modify | 1946 | 0.10 | 154.825 | 154.478 | 156.225 | ||
| 11162 | 2025.11.18 00:00 | modify | 1945 | 0.10 | 154.873 | 154.478 | 156.273 | ||
| 11163 | 2025.11.18 00:00 | modify | 1944 | 0.10 | 154.782 | 154.478 | 156.182 | ||
| 11164 | 2025.11.18 00:00 | modify | 1943 | 0.10 | 154.743 | 154.478 | 156.143 | ||
| 11165 | 2025.11.18 00:00 | modify | 1942 | 0.10 | 154.724 | 154.478 | 156.124 | ||
| 11166 | 2025.11.18 00:00 | modify | 1941 | 0.10 | 154.747 | 154.478 | 156.147 | ||
| 11167 | 2025.11.18 01:00 | buy | 1949 | 0.10 | 155.291 | 0.000 | 0.000 | ||
| 11168 | 2025.11.18 01:00 | modify | 1949 | 0.10 | 155.291 | 154.491 | 156.691 | ||
| 11169 | 2025.11.18 02:00 | buy | 1950 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 11170 | 2025.11.18 02:00 | modify | 1950 | 0.10 | 155.232 | 154.432 | 156.632 | ||
| 11171 | 2025.11.18 03:00 | buy | 1951 | 0.10 | 155.217 | 0.000 | 0.000 | ||
| 11172 | 2025.11.18 03:00 | modify | 1951 | 0.10 | 155.217 | 154.417 | 156.617 | ||
| 11173 | 2025.11.18 04:00 | buy | 1952 | 0.10 | 155.204 | 0.000 | 0.000 | ||
| 11174 | 2025.11.18 04:00 | modify | 1952 | 0.10 | 155.204 | 154.404 | 156.604 | ||
| 11175 | 2025.11.18 05:00 | buy | 1953 | 0.10 | 155.086 | 0.000 | 0.000 | ||
| 11176 | 2025.11.18 05:00 | modify | 1953 | 0.10 | 155.086 | 154.286 | 156.486 | ||
| 11177 | 2025.11.18 06:00 | buy | 1954 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 11178 | 2025.11.18 06:00 | modify | 1954 | 0.10 | 155.114 | 154.314 | 156.514 | ||
| 11179 | 2025.11.18 07:00 | buy | 1955 | 0.10 | 155.211 | 0.000 | 0.000 | ||
| 11180 | 2025.11.18 07:00 | modify | 1955 | 0.10 | 155.211 | 154.411 | 156.611 | ||
| 11181 | 2025.11.18 08:00 | buy | 1956 | 0.10 | 155.026 | 0.000 | 0.000 | ||
| 11182 | 2025.11.18 08:00 | modify | 1956 | 0.10 | 155.026 | 154.226 | 156.426 | ||
| 11183 | 2025.11.18 09:00 | buy | 1957 | 0.10 | 155.161 | 0.000 | 0.000 | ||
| 11184 | 2025.11.18 09:00 | modify | 1957 | 0.10 | 155.161 | 154.361 | 156.561 | ||
| 11185 | 2025.11.18 10:00 | buy | 1958 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 11186 | 2025.11.18 10:00 | modify | 1958 | 0.10 | 155.262 | 154.462 | 156.662 | ||
| 11187 | 2025.11.18 10:00 | modify | 1956 | 0.10 | 155.026 | 154.432 | 156.426 | ||
| 11188 | 2025.11.18 11:00 | buy | 1959 | 0.10 | 155.453 | 0.000 | 0.000 | ||
| 11189 | 2025.11.18 11:00 | modify | 1959 | 0.10 | 155.453 | 154.653 | 156.853 | ||
| 11190 | 2025.11.18 11:00 | modify | 1957 | 0.10 | 155.161 | 154.623 | 156.561 | ||
| 11191 | 2025.11.18 11:00 | modify | 1956 | 0.10 | 155.026 | 154.623 | 156.426 | ||
| 11192 | 2025.11.18 11:00 | modify | 1955 | 0.10 | 155.211 | 154.623 | 156.611 | ||
| 11193 | 2025.11.18 11:00 | modify | 1954 | 0.10 | 155.114 | 154.623 | 156.514 | ||
| 11194 | 2025.11.18 11:00 | modify | 1953 | 0.10 | 155.086 | 154.623 | 156.486 | ||
| 11195 | 2025.11.18 11:00 | modify | 1952 | 0.10 | 155.204 | 154.623 | 156.604 | ||
| 11196 | 2025.11.18 11:00 | modify | 1951 | 0.10 | 155.217 | 154.623 | 156.617 | ||
| 11197 | 2025.11.18 11:00 | modify | 1948 | 0.10 | 154.919 | 154.623 | 156.319 | ||
| 11198 | 2025.11.18 11:00 | modify | 1947 | 0.10 | 154.878 | 154.623 | 156.278 | ||
| 11199 | 2025.11.18 11:00 | modify | 1946 | 0.10 | 154.825 | 154.623 | 156.225 | ||
| 11200 | 2025.11.18 11:00 | modify | 1945 | 0.10 | 154.873 | 154.623 | 156.273 | ||
| 11201 | 2025.11.18 11:00 | modify | 1944 | 0.10 | 154.782 | 154.623 | 156.182 | ||
| 11202 | 2025.11.18 11:00 | modify | 1943 | 0.10 | 154.743 | 154.623 | 156.143 | ||
| 11203 | 2025.11.18 11:00 | modify | 1942 | 0.10 | 154.724 | 154.623 | 156.124 | ||
| 11204 | 2025.11.18 11:00 | modify | 1941 | 0.10 | 154.747 | 154.623 | 156.147 | ||
| 11205 | 2025.11.18 12:00 | buy | 1960 | 0.10 | 155.456 | 0.000 | 0.000 | ||
| 11206 | 2025.11.18 12:00 | modify | 1960 | 0.10 | 155.456 | 154.656 | 156.856 | ||
| 11207 | 2025.11.18 13:00 | sell | 1961 | 0.10 | 155.183 | 0.000 | 0.000 | ||
| 11208 | 2025.11.18 13:00 | modify | 1961 | 0.10 | 155.183 | 155.983 | 153.783 | ||
| 11209 | 2025.11.18 14:00 | buy | 1962 | 0.10 | 155.199 | 0.000 | 0.000 | ||
| 11210 | 2025.11.18 14:00 | modify | 1962 | 0.10 | 155.199 | 154.399 | 156.599 | ||
| 11211 | 2025.11.18 17:00 | modify | 1962 | 0.10 | 155.199 | 154.643 | 156.599 | ||
| 11212 | 2025.11.18 17:00 | modify | 1950 | 0.10 | 155.232 | 154.643 | 156.632 | ||
| 11213 | 2025.11.18 18:00 | modify | 1962 | 0.10 | 155.199 | 154.889 | 156.599 | ||
| 11214 | 2025.11.18 18:00 | modify | 1960 | 0.10 | 155.456 | 154.889 | 156.856 | ||
| 11215 | 2025.11.18 18:00 | modify | 1959 | 0.10 | 155.453 | 154.889 | 156.853 | ||
| 11216 | 2025.11.18 18:00 | modify | 1958 | 0.10 | 155.262 | 154.889 | 156.662 | ||
| 11217 | 2025.11.18 18:00 | modify | 1957 | 0.10 | 155.161 | 154.889 | 156.561 | ||
| 11218 | 2025.11.18 18:00 | modify | 1956 | 0.10 | 155.026 | 154.889 | 156.426 | ||
| 11219 | 2025.11.18 18:00 | modify | 1955 | 0.10 | 155.211 | 154.889 | 156.611 | ||
| 11220 | 2025.11.18 18:00 | modify | 1954 | 0.10 | 155.114 | 154.889 | 156.514 | ||
| 11221 | 2025.11.18 18:00 | modify | 1953 | 0.10 | 155.086 | 154.889 | 156.486 | ||
| 11222 | 2025.11.18 18:00 | modify | 1952 | 0.10 | 155.204 | 154.889 | 156.604 | ||
| 11223 | 2025.11.18 18:00 | modify | 1951 | 0.10 | 155.217 | 154.889 | 156.617 | ||
| 11224 | 2025.11.18 18:00 | modify | 1950 | 0.10 | 155.232 | 154.889 | 156.632 | ||
| 11225 | 2025.11.18 18:00 | modify | 1949 | 0.10 | 155.291 | 154.889 | 156.691 | ||
| 11226 | 2025.11.18 18:00 | modify | 1948 | 0.10 | 154.919 | 154.889 | 156.319 | ||
| 11227 | 2025.11.18 18:00 | modify | 1947 | 0.10 | 154.878 | 155.078 | 156.278 | ||
| 11228 | 2025.11.18 18:00 | modify | 1946 | 0.10 | 154.825 | 155.025 | 156.225 | ||
| 11229 | 2025.11.18 18:00 | modify | 1945 | 0.10 | 154.873 | 155.073 | 156.273 | ||
| 11230 | 2025.11.18 18:00 | modify | 1944 | 0.10 | 154.782 | 154.982 | 156.182 | ||
| 11231 | 2025.11.18 18:00 | modify | 1943 | 0.10 | 154.743 | 154.943 | 156.143 | ||
| 11232 | 2025.11.18 18:00 | modify | 1942 | 0.10 | 154.724 | 154.924 | 156.124 | ||
| 11233 | 2025.11.18 18:00 | modify | 1941 | 0.10 | 154.747 | 154.947 | 156.147 | ||
| 11234 | 2025.11.19 01:00 | buy | 1963 | 0.10 | 155.503 | 0.000 | 0.000 | ||
| 11235 | 2025.11.19 01:00 | modify | 1963 | 0.10 | 155.503 | 154.703 | 156.903 | ||
| 11236 | 2025.11.19 02:00 | buy | 1964 | 0.10 | 155.530 | 0.000 | 0.000 | ||
| 11237 | 2025.11.19 02:00 | modify | 1964 | 0.10 | 155.530 | 154.730 | 156.930 | ||
| 11238 | 2025.11.19 03:00 | buy | 1965 | 0.10 | 155.381 | 0.000 | 0.000 | ||
| 11239 | 2025.11.19 03:00 | modify | 1965 | 0.10 | 155.381 | 154.581 | 156.781 | ||
| 11240 | 2025.11.19 04:00 | buy | 1966 | 0.10 | 155.325 | 0.000 | 0.000 | ||
| 11241 | 2025.11.19 04:00 | modify | 1966 | 0.10 | 155.325 | 154.525 | 156.725 | ||
| 11242 | 2025.11.19 05:00 | buy | 1967 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 11243 | 2025.11.19 05:00 | modify | 1967 | 0.10 | 155.353 | 154.553 | 156.753 | ||
| 11244 | 2025.11.19 06:00 | buy | 1968 | 0.10 | 155.404 | 0.000 | 0.000 | ||
| 11245 | 2025.11.19 06:00 | modify | 1968 | 0.10 | 155.404 | 154.604 | 156.804 | ||
| 11246 | 2025.11.19 07:00 | buy | 1969 | 0.10 | 155.479 | 0.000 | 0.000 | ||
| 11247 | 2025.11.19 07:00 | modify | 1969 | 0.10 | 155.479 | 154.679 | 156.879 | ||
| 11248 | 2025.11.19 08:00 | buy | 1970 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 11249 | 2025.11.19 08:00 | modify | 1970 | 0.10 | 155.547 | 154.747 | 156.947 | ||
| 11250 | 2025.11.19 09:00 | close | 1941 | 0.10 | 155.639 | 154.947 | 156.147 | 57.66 | 12690.14 |
| 11251 | 2025.11.19 09:00 | buy | 1971 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 11252 | 2025.11.19 09:00 | modify | 1971 | 0.10 | 155.669 | 154.869 | 157.069 | ||
| 11253 | 2025.11.19 09:00 | modify | 1968 | 0.10 | 155.404 | 154.839 | 156.804 | ||
| 11254 | 2025.11.19 09:00 | modify | 1967 | 0.10 | 155.353 | 154.839 | 156.753 | ||
| 11255 | 2025.11.19 09:00 | modify | 1966 | 0.10 | 155.325 | 154.839 | 156.725 | ||
| 11256 | 2025.11.19 09:00 | modify | 1965 | 0.10 | 155.381 | 154.839 | 156.781 | ||
| 11257 | 2025.11.19 10:00 | s/l | 1961 | 0.10 | 155.983 | 155.983 | 153.783 | -52.56 | 12637.58 |
| 11258 | 2025.11.19 10:00 | buy | 1972 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 11259 | 2025.11.19 10:00 | modify | 1972 | 0.10 | 155.984 | 155.184 | 157.384 | ||
| 11260 | 2025.11.19 10:00 | modify | 1971 | 0.10 | 155.669 | 155.154 | 157.069 | ||
| 11261 | 2025.11.19 10:00 | modify | 1970 | 0.10 | 155.547 | 155.154 | 156.947 | ||
| 11262 | 2025.11.19 10:00 | modify | 1969 | 0.10 | 155.479 | 155.154 | 156.879 | ||
| 11263 | 2025.11.19 10:00 | modify | 1968 | 0.10 | 155.404 | 155.154 | 156.804 | ||
| 11264 | 2025.11.19 10:00 | modify | 1967 | 0.10 | 155.353 | 155.154 | 156.753 | ||
| 11265 | 2025.11.19 10:00 | modify | 1966 | 0.10 | 155.325 | 155.154 | 156.725 | ||
| 11266 | 2025.11.19 10:00 | modify | 1965 | 0.10 | 155.381 | 155.154 | 156.781 | ||
| 11267 | 2025.11.19 10:00 | modify | 1964 | 0.10 | 155.530 | 155.154 | 156.930 | ||
| 11268 | 2025.11.19 10:00 | modify | 1963 | 0.10 | 155.503 | 155.154 | 156.903 | ||
| 11269 | 2025.11.19 10:00 | modify | 1962 | 0.10 | 155.199 | 155.154 | 156.599 | ||
| 11270 | 2025.11.19 10:00 | modify | 1960 | 0.10 | 155.456 | 155.154 | 156.856 | ||
| 11271 | 2025.11.19 10:00 | modify | 1959 | 0.10 | 155.453 | 155.154 | 156.853 | ||
| 11272 | 2025.11.19 10:00 | modify | 1958 | 0.10 | 155.262 | 155.154 | 156.662 | ||
| 11273 | 2025.11.19 10:00 | modify | 1957 | 0.10 | 155.161 | 155.154 | 156.561 | ||
| 11274 | 2025.11.19 10:00 | modify | 1956 | 0.10 | 155.026 | 155.226 | 156.426 | ||
| 11275 | 2025.11.19 10:00 | modify | 1955 | 0.10 | 155.211 | 155.154 | 156.611 | ||
| 11276 | 2025.11.19 10:00 | modify | 1954 | 0.10 | 155.114 | 155.314 | 156.514 | ||
| 11277 | 2025.11.19 10:00 | modify | 1953 | 0.10 | 155.086 | 155.286 | 156.486 | ||
| 11278 | 2025.11.19 10:00 | modify | 1952 | 0.10 | 155.204 | 155.154 | 156.604 | ||
| 11279 | 2025.11.19 10:00 | modify | 1951 | 0.10 | 155.217 | 155.154 | 156.617 | ||
| 11280 | 2025.11.19 10:00 | modify | 1950 | 0.10 | 155.232 | 155.154 | 156.632 | ||
| 11281 | 2025.11.19 10:00 | modify | 1949 | 0.10 | 155.291 | 155.154 | 156.691 | ||
| 11282 | 2025.11.19 10:00 | modify | 1948 | 0.10 | 154.919 | 155.154 | 156.319 | ||
| 11283 | 2025.11.19 10:00 | modify | 1947 | 0.10 | 154.878 | 155.154 | 156.278 | ||
| 11284 | 2025.11.19 10:00 | modify | 1946 | 0.10 | 154.825 | 155.154 | 156.225 | ||
| 11285 | 2025.11.19 10:00 | modify | 1945 | 0.10 | 154.873 | 155.154 | 156.273 | ||
| 11286 | 2025.11.19 10:00 | modify | 1944 | 0.10 | 154.782 | 155.154 | 156.182 | ||
| 11287 | 2025.11.19 10:00 | modify | 1943 | 0.10 | 154.743 | 155.154 | 156.143 | ||
| 11288 | 2025.11.19 10:00 | modify | 1942 | 0.10 | 154.724 | 155.154 | 156.124 | ||
| 11289 | 2025.11.19 11:00 | t/p | 1942 | 0.10 | 156.124 | 155.154 | 156.124 | 89.96 | 12727.54 |
| 11290 | 2025.11.19 11:00 | t/p | 1943 | 0.10 | 156.143 | 155.154 | 156.143 | 89.95 | 12817.49 |
| 11291 | 2025.11.19 11:00 | t/p | 1944 | 0.10 | 156.182 | 155.154 | 156.182 | 89.95 | 12907.44 |
| 11292 | 2025.11.19 11:00 | t/p | 1946 | 0.10 | 156.225 | 155.154 | 156.225 | 89.95 | 12997.39 |
| 11293 | 2025.11.19 11:00 | buy | 1973 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 11294 | 2025.11.19 11:00 | modify | 1973 | 0.10 | 156.272 | 155.472 | 157.672 | ||
| 11295 | 2025.11.19 11:00 | modify | 1972 | 0.10 | 155.984 | 155.442 | 157.384 | ||
| 11296 | 2025.11.19 11:00 | modify | 1971 | 0.10 | 155.669 | 155.442 | 157.069 | ||
| 11297 | 2025.11.19 11:00 | modify | 1970 | 0.10 | 155.547 | 155.442 | 156.947 | ||
| 11298 | 2025.11.19 11:00 | modify | 1969 | 0.10 | 155.479 | 155.442 | 156.879 | ||
| 11299 | 2025.11.19 11:00 | modify | 1968 | 0.10 | 155.404 | 155.604 | 156.804 | ||
| 11300 | 2025.11.19 11:00 | modify | 1967 | 0.10 | 155.353 | 155.553 | 156.753 | ||
| 11301 | 2025.11.19 11:00 | modify | 1966 | 0.10 | 155.325 | 155.525 | 156.725 | ||
| 11302 | 2025.11.19 11:00 | modify | 1965 | 0.10 | 155.381 | 155.581 | 156.781 | ||
| 11303 | 2025.11.19 11:00 | modify | 1964 | 0.10 | 155.530 | 155.442 | 156.930 | ||
| 11304 | 2025.11.19 11:00 | modify | 1963 | 0.10 | 155.503 | 155.442 | 156.903 | ||
| 11305 | 2025.11.19 11:00 | modify | 1962 | 0.10 | 155.199 | 155.442 | 156.599 | ||
| 11306 | 2025.11.19 11:00 | modify | 1960 | 0.10 | 155.456 | 155.442 | 156.856 | ||
| 11307 | 2025.11.19 11:00 | modify | 1959 | 0.10 | 155.453 | 155.442 | 156.853 | ||
| 11308 | 2025.11.19 11:00 | modify | 1958 | 0.10 | 155.262 | 155.462 | 156.662 | ||
| 11309 | 2025.11.19 11:00 | modify | 1957 | 0.10 | 155.161 | 155.442 | 156.561 | ||
| 11310 | 2025.11.19 11:00 | modify | 1956 | 0.10 | 155.026 | 155.442 | 156.426 | ||
| 11311 | 2025.11.19 11:00 | modify | 1955 | 0.10 | 155.211 | 155.442 | 156.611 | ||
| 11312 | 2025.11.19 11:00 | modify | 1954 | 0.10 | 155.114 | 155.442 | 156.514 | ||
| 11313 | 2025.11.19 11:00 | modify | 1953 | 0.10 | 155.086 | 155.442 | 156.486 | ||
| 11314 | 2025.11.19 11:00 | modify | 1952 | 0.10 | 155.204 | 155.442 | 156.604 | ||
| 11315 | 2025.11.19 11:00 | modify | 1951 | 0.10 | 155.217 | 155.442 | 156.617 | ||
| 11316 | 2025.11.19 11:00 | modify | 1950 | 0.10 | 155.232 | 155.442 | 156.632 | ||
| 11317 | 2025.11.19 11:00 | modify | 1949 | 0.10 | 155.291 | 155.491 | 156.691 | ||
| 11318 | 2025.11.19 11:00 | modify | 1948 | 0.10 | 154.919 | 156.119 | 156.319 | ||
| 11319 | 2025.11.19 11:00 | modify | 1947 | 0.10 | 154.878 | 156.078 | 156.278 | ||
| 11320 | 2025.11.19 11:00 | modify | 1945 | 0.10 | 154.873 | 156.073 | 156.273 | ||
| 11321 | 2025.11.19 12:00 | t/p | 1945 | 0.10 | 156.273 | 156.073 | 156.273 | 90.03 | 13087.42 |
| 11322 | 2025.11.19 12:00 | t/p | 1947 | 0.10 | 156.278 | 156.078 | 156.278 | 90.03 | 13177.45 |
| 11323 | 2025.11.19 12:00 | s/l | 1948 | 0.10 | 156.119 | 156.119 | 156.319 | 77.22 | 13254.67 |
| 11324 | 2025.11.19 12:00 | buy | 1974 | 0.10 | 156.138 | 0.000 | 0.000 | ||
| 11325 | 2025.11.19 12:00 | modify | 1974 | 0.10 | 156.138 | 155.338 | 157.538 | ||
| 11326 | 2025.11.19 13:00 | buy | 1975 | 0.10 | 156.281 | 0.000 | 0.000 | ||
| 11327 | 2025.11.19 13:00 | modify | 1975 | 0.10 | 156.281 | 155.481 | 157.681 | ||
| 11328 | 2025.11.19 14:00 | buy | 1976 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 11329 | 2025.11.19 14:00 | modify | 1976 | 0.10 | 156.311 | 155.511 | 157.711 | ||
| 11330 | 2025.11.19 14:00 | modify | 1969 | 0.10 | 155.479 | 155.679 | 156.879 | ||
| 11331 | 2025.11.19 14:00 | modify | 1960 | 0.10 | 155.456 | 155.656 | 156.856 | ||
| 11332 | 2025.11.19 14:00 | modify | 1959 | 0.10 | 155.453 | 155.653 | 156.853 | ||
| 11333 | 2025.11.19 15:00 | t/p | 1951 | 0.10 | 156.617 | 155.442 | 156.617 | 89.56 | 13344.23 |
| 11334 | 2025.11.19 15:00 | t/p | 1952 | 0.10 | 156.604 | 155.442 | 156.604 | 89.56 | 13433.80 |
| 11335 | 2025.11.19 15:00 | t/p | 1953 | 0.10 | 156.486 | 155.442 | 156.486 | 89.55 | 13523.35 |
| 11336 | 2025.11.19 15:00 | t/p | 1954 | 0.10 | 156.514 | 155.442 | 156.514 | 89.56 | 13612.92 |
| 11337 | 2025.11.19 15:00 | t/p | 1955 | 0.10 | 156.611 | 155.442 | 156.611 | 89.55 | 13702.47 |
| 11338 | 2025.11.19 15:00 | t/p | 1956 | 0.10 | 156.426 | 155.442 | 156.426 | 89.55 | 13792.03 |
| 11339 | 2025.11.19 15:00 | t/p | 1957 | 0.10 | 156.561 | 155.442 | 156.561 | 89.56 | 13881.59 |
| 11340 | 2025.11.19 15:00 | t/p | 1962 | 0.10 | 156.599 | 155.442 | 156.599 | 89.56 | 13971.16 |
| 11341 | 2025.11.19 15:00 | modify | 1976 | 0.10 | 156.311 | 155.823 | 157.711 | ||
| 11342 | 2025.11.19 15:00 | modify | 1975 | 0.10 | 156.281 | 155.823 | 157.681 | ||
| 11343 | 2025.11.19 15:00 | modify | 1974 | 0.10 | 156.138 | 155.823 | 157.538 | ||
| 11344 | 2025.11.19 15:00 | modify | 1973 | 0.10 | 156.272 | 155.823 | 157.672 | ||
| 11345 | 2025.11.19 15:00 | modify | 1972 | 0.10 | 155.984 | 155.823 | 157.384 | ||
| 11346 | 2025.11.19 15:00 | modify | 1971 | 0.10 | 155.669 | 155.869 | 157.069 | ||
| 11347 | 2025.11.19 15:00 | modify | 1970 | 0.10 | 155.547 | 155.823 | 156.947 | ||
| 11348 | 2025.11.19 15:00 | modify | 1969 | 0.10 | 155.479 | 155.823 | 156.879 | ||
| 11349 | 2025.11.19 15:00 | modify | 1968 | 0.10 | 155.404 | 155.823 | 156.804 | ||
| 11350 | 2025.11.19 15:00 | modify | 1967 | 0.10 | 155.353 | 155.823 | 156.753 | ||
| 11351 | 2025.11.19 15:00 | modify | 1966 | 0.10 | 155.325 | 155.823 | 156.725 | ||
| 11352 | 2025.11.19 15:00 | modify | 1965 | 0.10 | 155.381 | 155.823 | 156.781 | ||
| 11353 | 2025.11.19 15:00 | modify | 1964 | 0.10 | 155.530 | 155.823 | 156.930 | ||
| 11354 | 2025.11.19 15:00 | modify | 1963 | 0.10 | 155.503 | 155.823 | 156.903 | ||
| 11355 | 2025.11.19 15:00 | modify | 1960 | 0.10 | 155.456 | 155.823 | 156.856 | ||
| 11356 | 2025.11.19 15:00 | modify | 1959 | 0.10 | 155.453 | 155.823 | 156.853 | ||
| 11357 | 2025.11.19 15:00 | modify | 1958 | 0.10 | 155.262 | 156.462 | 156.662 | ||
| 11358 | 2025.11.19 15:00 | modify | 1950 | 0.10 | 155.232 | 156.432 | 156.632 | ||
| 11359 | 2025.11.19 15:00 | modify | 1949 | 0.10 | 155.291 | 156.491 | 156.691 | ||
| 11360 | 2025.11.19 16:00 | t/p | 1949 | 0.10 | 156.691 | 156.491 | 156.691 | 89.62 | 14060.78 |
| 11361 | 2025.11.19 16:00 | t/p | 1950 | 0.10 | 156.632 | 156.432 | 156.632 | 89.62 | 14150.41 |
| 11362 | 2025.11.19 16:00 | t/p | 1958 | 0.10 | 156.662 | 156.462 | 156.662 | 89.62 | 14240.03 |
| 11363 | 2025.11.19 17:00 | modify | 1966 | 0.10 | 155.325 | 156.525 | 156.725 | ||
| 11364 | 2025.11.19 18:00 | t/p | 1959 | 0.10 | 156.853 | 155.823 | 156.853 | 89.48 | 14329.52 |
| 11365 | 2025.11.19 18:00 | t/p | 1960 | 0.10 | 156.856 | 155.823 | 156.856 | 89.48 | 14419.00 |
| 11366 | 2025.11.19 18:00 | t/p | 1965 | 0.10 | 156.781 | 155.823 | 156.781 | 89.31 | 14508.31 |
| 11367 | 2025.11.19 18:00 | t/p | 1966 | 0.10 | 156.725 | 156.525 | 156.725 | 89.32 | 14597.63 |
| 11368 | 2025.11.19 18:00 | t/p | 1967 | 0.10 | 156.753 | 155.823 | 156.753 | 89.31 | 14686.94 |
| 11369 | 2025.11.19 18:00 | t/p | 1968 | 0.10 | 156.804 | 155.823 | 156.804 | 89.32 | 14776.26 |
| 11370 | 2025.11.19 18:00 | modify | 1976 | 0.10 | 156.311 | 155.952 | 157.711 | ||
| 11371 | 2025.11.19 18:00 | modify | 1975 | 0.10 | 156.281 | 155.952 | 157.681 | ||
| 11372 | 2025.11.19 18:00 | modify | 1974 | 0.10 | 156.138 | 155.952 | 157.538 | ||
| 11373 | 2025.11.19 18:00 | modify | 1973 | 0.10 | 156.272 | 155.952 | 157.672 | ||
| 11374 | 2025.11.19 18:00 | modify | 1972 | 0.10 | 155.984 | 155.952 | 157.384 | ||
| 11375 | 2025.11.19 18:00 | modify | 1971 | 0.10 | 155.669 | 155.952 | 157.069 | ||
| 11376 | 2025.11.19 18:00 | modify | 1970 | 0.10 | 155.547 | 155.952 | 156.947 | ||
| 11377 | 2025.11.19 18:00 | modify | 1969 | 0.10 | 155.479 | 155.952 | 156.879 | ||
| 11378 | 2025.11.19 18:00 | modify | 1964 | 0.10 | 155.530 | 155.952 | 156.930 | ||
| 11379 | 2025.11.19 18:00 | modify | 1963 | 0.10 | 155.503 | 155.952 | 156.903 | ||
| 11380 | 2025.11.19 19:00 | modify | 1972 | 0.10 | 155.984 | 156.184 | 157.384 | ||
| 11381 | 2025.11.19 19:00 | modify | 1969 | 0.10 | 155.479 | 156.679 | 156.879 | ||
| 11382 | 2025.11.19 20:00 | t/p | 1963 | 0.10 | 156.903 | 155.952 | 156.903 | 89.16 | 14865.42 |
| 11383 | 2025.11.19 20:00 | t/p | 1964 | 0.10 | 156.930 | 155.952 | 156.930 | 89.16 | 14954.58 |
| 11384 | 2025.11.19 20:00 | t/p | 1969 | 0.10 | 156.879 | 156.679 | 156.879 | 89.16 | 15043.74 |
| 11385 | 2025.11.19 20:00 | t/p | 1970 | 0.10 | 156.947 | 155.952 | 156.947 | 89.16 | 15132.90 |
| 11386 | 2025.11.19 20:00 | modify | 1976 | 0.10 | 156.311 | 156.229 | 157.711 | ||
| 11387 | 2025.11.19 20:00 | modify | 1975 | 0.10 | 156.281 | 156.229 | 157.681 | ||
| 11388 | 2025.11.19 20:00 | modify | 1974 | 0.10 | 156.138 | 156.338 | 157.538 | ||
| 11389 | 2025.11.19 20:00 | modify | 1973 | 0.10 | 156.272 | 156.229 | 157.672 | ||
| 11390 | 2025.11.19 20:00 | modify | 1971 | 0.10 | 155.669 | 156.869 | 157.069 | ||
| 11391 | 2025.11.19 22:00 | t/p | 1971 | 0.10 | 157.069 | 156.869 | 157.069 | 89.10 | 15222.00 |
| 11392 | 2025.11.19 22:00 | modify | 1976 | 0.10 | 156.311 | 156.511 | 157.711 | ||
| 11393 | 2025.11.19 22:00 | modify | 1975 | 0.10 | 156.281 | 156.481 | 157.681 | ||
| 11394 | 2025.11.19 22:00 | modify | 1973 | 0.10 | 156.272 | 156.472 | 157.672 | ||
| 11395 | 2025.11.19 22:00 | modify | 1972 | 0.10 | 155.984 | 156.339 | 157.384 | ||
| 11396 | 2025.11.20 01:00 | buy | 1977 | 0.10 | 157.105 | 0.000 | 0.000 | ||
| 11397 | 2025.11.20 01:00 | modify | 1977 | 0.10 | 157.105 | 156.305 | 158.505 | ||
| 11398 | 2025.11.20 02:00 | t/p | 1972 | 0.10 | 157.384 | 156.339 | 157.384 | 89.46 | 15311.46 |
| 11399 | 2025.11.20 02:00 | buy | 1978 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 11400 | 2025.11.20 02:00 | modify | 1978 | 0.10 | 157.453 | 156.653 | 158.853 | ||
| 11401 | 2025.11.20 02:00 | modify | 1977 | 0.10 | 157.105 | 156.623 | 158.505 | ||
| 11402 | 2025.11.20 02:00 | modify | 1976 | 0.10 | 156.311 | 156.623 | 157.711 | ||
| 11403 | 2025.11.20 02:00 | modify | 1975 | 0.10 | 156.281 | 156.623 | 157.681 | ||
| 11404 | 2025.11.20 02:00 | modify | 1974 | 0.10 | 156.138 | 156.623 | 157.538 | ||
| 11405 | 2025.11.20 02:00 | modify | 1973 | 0.10 | 156.272 | 156.623 | 157.672 | ||
| 11406 | 2025.11.20 03:00 | buy | 1979 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 11407 | 2025.11.20 03:00 | modify | 1979 | 0.10 | 157.348 | 156.548 | 158.748 | ||
| 11408 | 2025.11.20 04:00 | buy | 1980 | 0.10 | 157.447 | 0.000 | 0.000 | ||
| 11409 | 2025.11.20 04:00 | modify | 1980 | 0.10 | 157.447 | 156.647 | 158.847 | ||
| 11410 | 2025.11.20 05:00 | buy | 1981 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 11411 | 2025.11.20 05:00 | modify | 1981 | 0.10 | 157.427 | 156.627 | 158.827 | ||
| 11412 | 2025.11.20 06:00 | t/p | 1974 | 0.10 | 157.538 | 156.623 | 157.538 | 89.38 | 15400.83 |
| 11413 | 2025.11.20 06:00 | buy | 1982 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 11414 | 2025.11.20 06:00 | modify | 1982 | 0.10 | 157.590 | 156.790 | 158.990 | ||
| 11415 | 2025.11.20 06:00 | modify | 1979 | 0.10 | 157.348 | 156.760 | 158.748 | ||
| 11416 | 2025.11.20 06:00 | modify | 1977 | 0.10 | 157.105 | 156.760 | 158.505 | ||
| 11417 | 2025.11.20 06:00 | modify | 1976 | 0.10 | 156.311 | 156.760 | 157.711 | ||
| 11418 | 2025.11.20 06:00 | modify | 1975 | 0.10 | 156.281 | 156.760 | 157.681 | ||
| 11419 | 2025.11.20 06:00 | modify | 1973 | 0.10 | 156.272 | 156.760 | 157.672 | ||
| 11420 | 2025.11.20 07:00 | t/p | 1973 | 0.10 | 157.672 | 156.760 | 157.672 | 89.28 | 15490.11 |
| 11421 | 2025.11.20 07:00 | t/p | 1975 | 0.10 | 157.681 | 156.760 | 157.681 | 89.28 | 15579.38 |
| 11422 | 2025.11.20 07:00 | t/p | 1976 | 0.10 | 157.711 | 156.760 | 157.711 | 89.29 | 15668.67 |
| 11423 | 2025.11.20 07:00 | buy | 1983 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 11424 | 2025.11.20 07:00 | modify | 1983 | 0.10 | 157.766 | 156.966 | 159.166 | ||
| 11425 | 2025.11.20 07:00 | modify | 1981 | 0.10 | 157.427 | 156.936 | 158.827 | ||
| 11426 | 2025.11.20 07:00 | modify | 1980 | 0.10 | 157.447 | 156.936 | 158.847 | ||
| 11427 | 2025.11.20 07:00 | modify | 1979 | 0.10 | 157.348 | 156.936 | 158.748 | ||
| 11428 | 2025.11.20 07:00 | modify | 1978 | 0.10 | 157.453 | 156.936 | 158.853 | ||
| 11429 | 2025.11.20 07:00 | modify | 1977 | 0.10 | 157.105 | 156.936 | 158.505 | ||
| 11430 | 2025.11.20 08:00 | buy | 1984 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 11431 | 2025.11.20 08:00 | modify | 1984 | 0.10 | 157.488 | 156.688 | 158.888 | ||
| 11432 | 2025.11.20 09:00 | buy | 1985 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 11433 | 2025.11.20 09:00 | modify | 1985 | 0.10 | 157.182 | 156.382 | 158.582 | ||
| 11434 | 2025.11.20 10:00 | buy | 1986 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 11435 | 2025.11.20 10:00 | modify | 1986 | 0.10 | 157.208 | 156.408 | 158.608 | ||
| 11436 | 2025.11.20 11:00 | buy | 1987 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 11437 | 2025.11.20 11:00 | modify | 1987 | 0.10 | 157.412 | 156.612 | 158.812 | ||
| 11438 | 2025.11.20 11:00 | modify | 1985 | 0.10 | 157.182 | 156.582 | 158.582 | ||
| 11439 | 2025.11.20 12:00 | buy | 1988 | 0.10 | 157.540 | 0.000 | 0.000 | ||
| 11440 | 2025.11.20 12:00 | modify | 1988 | 0.10 | 157.540 | 156.740 | 158.940 | ||
| 11441 | 2025.11.20 12:00 | modify | 1986 | 0.10 | 157.208 | 156.710 | 158.608 | ||
| 11442 | 2025.11.20 12:00 | modify | 1985 | 0.10 | 157.182 | 156.710 | 158.582 | ||
| 11443 | 2025.11.20 13:00 | buy | 1989 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 11444 | 2025.11.20 13:00 | modify | 1989 | 0.10 | 157.731 | 156.931 | 159.131 | ||
| 11445 | 2025.11.20 13:00 | modify | 1987 | 0.10 | 157.412 | 156.901 | 158.812 | ||
| 11446 | 2025.11.20 13:00 | modify | 1986 | 0.10 | 157.208 | 156.901 | 158.608 | ||
| 11447 | 2025.11.20 13:00 | modify | 1985 | 0.10 | 157.182 | 156.901 | 158.582 | ||
| 11448 | 2025.11.20 13:00 | modify | 1984 | 0.10 | 157.488 | 156.901 | 158.888 | ||
| 11449 | 2025.11.20 14:00 | buy | 1990 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 11450 | 2025.11.20 14:00 | modify | 1990 | 0.10 | 157.602 | 156.802 | 159.002 | ||
| 11451 | 2025.11.21 01:00 | sell | 1991 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 11452 | 2025.11.21 01:00 | modify | 1991 | 0.10 | 157.318 | 158.118 | 155.918 | ||
| 11453 | 2025.11.21 02:00 | sell | 1992 | 0.10 | 157.485 | 0.000 | 0.000 | ||
| 11454 | 2025.11.21 02:00 | modify | 1992 | 0.10 | 157.485 | 158.285 | 156.085 | ||
| 11455 | 2025.11.21 03:00 | sell | 1993 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 11456 | 2025.11.21 03:00 | modify | 1993 | 0.10 | 157.348 | 158.148 | 155.948 | ||
| 11457 | 2025.11.21 04:00 | sell | 1994 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 11458 | 2025.11.21 04:00 | modify | 1994 | 0.10 | 157.300 | 158.100 | 155.900 | ||
| 11459 | 2025.11.21 05:00 | buy | 1995 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 11460 | 2025.11.21 05:00 | modify | 1995 | 0.10 | 157.300 | 156.500 | 158.700 | ||
| 11461 | 2025.11.21 06:00 | buy | 1996 | 0.10 | 157.254 | 0.000 | 0.000 | ||
| 11462 | 2025.11.21 06:00 | modify | 1996 | 0.10 | 157.254 | 156.454 | 158.654 | ||
| 11463 | 2025.11.21 06:00 | modify | 1992 | 0.10 | 157.485 | 158.054 | 156.085 | ||
| 11464 | 2025.11.21 07:00 | sell | 1997 | 0.10 | 157.169 | 0.000 | 0.000 | ||
| 11465 | 2025.11.21 07:00 | modify | 1997 | 0.10 | 157.169 | 157.969 | 155.769 | ||
| 11466 | 2025.11.21 07:00 | modify | 1992 | 0.10 | 157.485 | 157.999 | 156.085 | ||
| 11467 | 2025.11.21 08:00 | s/l | 1977 | 0.10 | 156.936 | 156.936 | 158.505 | -10.60 | 15658.06 |
| 11468 | 2025.11.21 08:00 | s/l | 1978 | 0.10 | 156.936 | 156.936 | 158.853 | -32.82 | 15625.25 |
| 11469 | 2025.11.21 08:00 | s/l | 1979 | 0.10 | 156.936 | 156.936 | 158.748 | -26.11 | 15599.13 |
| 11470 | 2025.11.21 08:00 | s/l | 1980 | 0.10 | 156.936 | 156.936 | 158.847 | -32.44 | 15566.70 |
| 11471 | 2025.11.21 08:00 | s/l | 1981 | 0.10 | 156.936 | 156.936 | 158.827 | -31.15 | 15535.54 |
| 11472 | 2025.11.21 08:00 | s/l | 1982 | 0.10 | 156.790 | 156.790 | 158.990 | -50.87 | 15484.68 |
| 11473 | 2025.11.21 08:00 | s/l | 1983 | 0.10 | 156.966 | 156.966 | 159.166 | -50.87 | 15433.81 |
| 11474 | 2025.11.21 08:00 | s/l | 1984 | 0.10 | 156.901 | 156.901 | 158.888 | -37.28 | 15396.54 |
| 11475 | 2025.11.21 08:00 | s/l | 1985 | 0.10 | 156.901 | 156.901 | 158.582 | -17.75 | 15378.78 |
| 11476 | 2025.11.21 08:00 | s/l | 1986 | 0.10 | 156.901 | 156.901 | 158.608 | -19.41 | 15359.37 |
| 11477 | 2025.11.21 08:00 | s/l | 1987 | 0.10 | 156.901 | 156.901 | 158.812 | -32.43 | 15326.94 |
| 11478 | 2025.11.21 08:00 | s/l | 1988 | 0.10 | 156.740 | 156.740 | 158.940 | -50.87 | 15276.08 |
| 11479 | 2025.11.21 08:00 | s/l | 1989 | 0.10 | 156.931 | 156.931 | 159.131 | -50.88 | 15225.20 |
| 11480 | 2025.11.21 08:00 | s/l | 1990 | 0.10 | 156.802 | 156.802 | 159.002 | -50.87 | 15174.34 |
| 11481 | 2025.11.21 08:00 | sell | 1998 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 11482 | 2025.11.21 08:00 | modify | 1998 | 0.10 | 156.733 | 157.533 | 155.333 | ||
| 11483 | 2025.11.21 08:00 | modify | 1997 | 0.10 | 157.169 | 157.563 | 155.769 | ||
| 11484 | 2025.11.21 08:00 | modify | 1994 | 0.10 | 157.300 | 157.563 | 155.900 | ||
| 11485 | 2025.11.21 08:00 | modify | 1993 | 0.10 | 157.348 | 157.563 | 155.948 | ||
| 11486 | 2025.11.21 08:00 | modify | 1992 | 0.10 | 157.485 | 157.563 | 156.085 | ||
| 11487 | 2025.11.21 08:00 | modify | 1991 | 0.10 | 157.318 | 157.563 | 155.918 | ||
| 11488 | 2025.11.21 09:00 | sell | 1999 | 0.10 | 156.914 | 0.000 | 0.000 | ||
| 11489 | 2025.11.21 09:00 | modify | 1999 | 0.10 | 156.914 | 157.714 | 155.514 | ||
| 11490 | 2025.11.21 10:00 | sell | 2000 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 11491 | 2025.11.21 10:00 | modify | 2000 | 0.10 | 156.761 | 157.561 | 155.361 | ||
| 11492 | 2025.11.21 11:00 | sell | 2001 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 11493 | 2025.11.21 11:00 | modify | 2001 | 0.10 | 156.781 | 157.581 | 155.381 | ||
| 11494 | 2025.11.21 12:00 | sell | 2002 | 0.10 | 156.854 | 0.000 | 0.000 | ||
| 11495 | 2025.11.21 12:00 | modify | 2002 | 0.10 | 156.854 | 157.654 | 155.454 | ||
| 11496 | 2025.11.21 13:00 | sell | 2003 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 11497 | 2025.11.21 13:00 | modify | 2003 | 0.10 | 156.750 | 157.550 | 155.350 | ||
| 11498 | 2025.11.21 14:00 | sell | 2004 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 11499 | 2025.11.21 14:00 | modify | 2004 | 0.10 | 156.815 | 157.615 | 155.415 | ||
| 11500 | 2025.11.21 16:00 | s/l | 1995 | 0.10 | 156.500 | 156.500 | 158.700 | -51.11 | 15123.23 |
| 11501 | 2025.11.21 16:00 | s/l | 1996 | 0.10 | 156.454 | 156.454 | 158.654 | -51.11 | 15072.12 |
| 11502 | 2025.11.21 16:00 | modify | 2004 | 0.10 | 156.815 | 157.366 | 155.415 | ||
| 11503 | 2025.11.21 16:00 | modify | 2002 | 0.10 | 156.854 | 157.366 | 155.454 | ||
| 11504 | 2025.11.21 16:00 | modify | 2001 | 0.10 | 156.781 | 157.366 | 155.381 | ||
| 11505 | 2025.11.21 16:00 | modify | 1999 | 0.10 | 156.914 | 157.366 | 155.514 | ||
| 11506 | 2025.11.21 16:00 | modify | 1997 | 0.10 | 157.169 | 157.366 | 155.769 | ||
| 11507 | 2025.11.21 16:00 | modify | 1994 | 0.10 | 157.300 | 157.366 | 155.900 | ||
| 11508 | 2025.11.21 16:00 | modify | 1993 | 0.10 | 157.348 | 157.366 | 155.948 | ||
| 11509 | 2025.11.21 16:00 | modify | 1992 | 0.10 | 157.485 | 157.285 | 156.085 | ||
| 11510 | 2025.11.21 16:00 | modify | 1991 | 0.10 | 157.318 | 157.366 | 155.918 | ||
| 11511 | 2025.11.21 20:00 | modify | 2004 | 0.10 | 156.815 | 157.158 | 155.415 | ||
| 11512 | 2025.11.21 20:00 | modify | 2003 | 0.10 | 156.750 | 157.158 | 155.350 | ||
| 11513 | 2025.11.21 20:00 | modify | 2002 | 0.10 | 156.854 | 157.158 | 155.454 | ||
| 11514 | 2025.11.21 20:00 | modify | 2001 | 0.10 | 156.781 | 157.158 | 155.381 | ||
| 11515 | 2025.11.21 20:00 | modify | 2000 | 0.10 | 156.761 | 157.158 | 155.361 | ||
| 11516 | 2025.11.21 20:00 | modify | 1999 | 0.10 | 156.914 | 157.158 | 155.514 | ||
| 11517 | 2025.11.21 20:00 | modify | 1998 | 0.10 | 156.733 | 157.158 | 155.333 | ||
| 11518 | 2025.11.21 20:00 | modify | 1997 | 0.10 | 157.169 | 156.969 | 155.769 | ||
| 11519 | 2025.11.21 20:00 | modify | 1994 | 0.10 | 157.300 | 157.100 | 155.900 | ||
| 11520 | 2025.11.21 20:00 | modify | 1993 | 0.10 | 157.348 | 157.148 | 155.948 | ||
| 11521 | 2025.11.21 20:00 | modify | 1992 | 0.10 | 157.485 | 157.158 | 156.085 | ||
| 11522 | 2025.11.21 20:00 | modify | 1991 | 0.10 | 157.318 | 157.118 | 155.918 | ||
| 11523 | 2025.11.23 22:00 | modify | 2004 | 0.10 | 156.815 | 157.100 | 155.415 | ||
| 11524 | 2025.11.23 22:00 | modify | 2003 | 0.10 | 156.750 | 157.100 | 155.350 | ||
| 11525 | 2025.11.23 22:00 | modify | 2002 | 0.10 | 156.854 | 157.100 | 155.454 | ||
| 11526 | 2025.11.23 22:00 | modify | 2001 | 0.10 | 156.781 | 157.100 | 155.381 | ||
| 11527 | 2025.11.23 22:00 | modify | 2000 | 0.10 | 156.761 | 157.100 | 155.361 | ||
| 11528 | 2025.11.23 22:00 | modify | 1999 | 0.10 | 156.914 | 157.100 | 155.514 | ||
| 11529 | 2025.11.23 22:00 | modify | 1998 | 0.10 | 156.733 | 157.100 | 155.333 | ||
| 11530 | 2025.11.23 22:00 | modify | 1992 | 0.10 | 157.485 | 157.100 | 156.085 | ||
| 11531 | 2025.11.24 01:00 | sell | 2005 | 0.10 | 156.735 | 0.000 | 0.000 | ||
| 11532 | 2025.11.24 01:00 | modify | 2005 | 0.10 | 156.735 | 157.535 | 155.335 | ||
| 11533 | 2025.11.24 02:00 | sell | 2006 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 11534 | 2025.11.24 02:00 | modify | 2006 | 0.10 | 156.719 | 157.519 | 155.319 | ||
| 11535 | 2025.11.24 03:00 | sell | 2007 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 11536 | 2025.11.24 03:00 | modify | 2007 | 0.10 | 156.684 | 157.484 | 155.284 | ||
| 11537 | 2025.11.24 04:00 | sell | 2008 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 11538 | 2025.11.24 04:00 | modify | 2008 | 0.10 | 156.643 | 157.443 | 155.243 | ||
| 11539 | 2025.11.24 05:00 | sell | 2009 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 11540 | 2025.11.24 05:00 | modify | 2009 | 0.10 | 156.553 | 157.353 | 155.153 | ||
| 11541 | 2025.11.24 06:00 | sell | 2010 | 0.10 | 156.585 | 0.000 | 0.000 | ||
| 11542 | 2025.11.24 06:00 | modify | 2010 | 0.10 | 156.585 | 157.385 | 155.185 | ||
| 11543 | 2025.11.24 07:00 | sell | 2011 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 11544 | 2025.11.24 07:00 | modify | 2011 | 0.10 | 156.723 | 157.523 | 155.323 | ||
| 11545 | 2025.11.24 08:00 | sell | 2012 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 11546 | 2025.11.24 08:00 | modify | 2012 | 0.10 | 156.839 | 157.639 | 155.439 | ||
| 11547 | 2025.11.24 09:00 | buy | 2013 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 11548 | 2025.11.24 09:00 | modify | 2013 | 0.10 | 156.931 | 156.131 | 158.331 | ||
| 11549 | 2025.11.24 10:00 | sell | 2014 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 11550 | 2025.11.24 10:00 | modify | 2014 | 0.10 | 156.747 | 157.547 | 155.347 | ||
| 11551 | 2025.11.24 11:00 | buy | 2015 | 0.10 | 156.742 | 0.000 | 0.000 | ||
| 11552 | 2025.11.24 11:00 | modify | 2015 | 0.10 | 156.742 | 155.942 | 158.142 | ||
| 11553 | 2025.11.24 12:00 | buy | 2016 | 0.10 | 156.863 | 0.000 | 0.000 | ||
| 11554 | 2025.11.24 12:00 | modify | 2016 | 0.10 | 156.863 | 156.063 | 158.263 | ||
| 11555 | 2025.11.24 13:00 | buy | 2017 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 11556 | 2025.11.24 13:00 | modify | 2017 | 0.10 | 156.881 | 156.081 | 158.281 | ||
| 11557 | 2025.11.24 14:00 | s/l | 1997 | 0.10 | 156.969 | 156.969 | 155.769 | 11.48 | 15083.60 |
| 11558 | 2025.11.24 14:00 | buy | 2018 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 11559 | 2025.11.24 14:00 | modify | 2018 | 0.10 | 156.944 | 156.144 | 158.344 | ||
| 11560 | 2025.11.24 15:00 | s/l | 1991 | 0.10 | 157.118 | 157.118 | 155.918 | 11.46 | 15095.05 |
| 11561 | 2025.11.24 15:00 | s/l | 1992 | 0.10 | 157.100 | 157.100 | 156.085 | 23.24 | 15118.29 |
| 11562 | 2025.11.24 15:00 | s/l | 1993 | 0.10 | 157.148 | 157.148 | 155.948 | 11.46 | 15129.74 |
| 11563 | 2025.11.24 15:00 | s/l | 1994 | 0.10 | 157.100 | 157.100 | 155.900 | 11.47 | 15141.21 |
| 11564 | 2025.11.24 15:00 | s/l | 1998 | 0.10 | 157.100 | 157.100 | 155.333 | -24.63 | 15116.57 |
| 11565 | 2025.11.24 15:00 | s/l | 1999 | 0.10 | 157.100 | 157.100 | 155.514 | -13.11 | 15103.46 |
| 11566 | 2025.11.24 15:00 | s/l | 2000 | 0.10 | 157.100 | 157.100 | 155.361 | -22.85 | 15080.60 |
| 11567 | 2025.11.24 15:00 | s/l | 2001 | 0.10 | 157.100 | 157.100 | 155.381 | -21.57 | 15059.03 |
| 11568 | 2025.11.24 15:00 | s/l | 2002 | 0.10 | 157.100 | 157.100 | 155.454 | -16.93 | 15042.09 |
| 11569 | 2025.11.24 15:00 | s/l | 2003 | 0.10 | 157.100 | 157.100 | 155.350 | -23.55 | 15018.54 |
| 11570 | 2025.11.24 15:00 | s/l | 2004 | 0.10 | 157.100 | 157.100 | 155.415 | -19.41 | 14999.12 |
| 11571 | 2025.11.24 15:00 | modify | 2015 | 0.10 | 156.742 | 156.250 | 158.142 | ||
| 11572 | 2025.11.25 01:00 | buy | 2019 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 11573 | 2025.11.25 01:00 | modify | 2019 | 0.10 | 156.716 | 155.916 | 158.116 | ||
| 11574 | 2025.11.25 02:00 | buy | 2020 | 0.10 | 156.679 | 0.000 | 0.000 | ||
| 11575 | 2025.11.25 02:00 | modify | 2020 | 0.10 | 156.679 | 155.879 | 158.079 | ||
| 11576 | 2025.11.25 03:00 | sell | 2021 | 0.10 | 156.674 | 0.000 | 0.000 | ||
| 11577 | 2025.11.25 03:00 | modify | 2021 | 0.10 | 156.674 | 157.474 | 155.274 | ||
| 11578 | 2025.11.25 04:00 | sell | 2022 | 0.10 | 156.776 | 0.000 | 0.000 | ||
| 11579 | 2025.11.25 04:00 | modify | 2022 | 0.10 | 156.776 | 157.576 | 155.376 | ||
| 11580 | 2025.11.25 05:00 | sell | 2023 | 0.10 | 156.800 | 0.000 | 0.000 | ||
| 11581 | 2025.11.25 05:00 | modify | 2023 | 0.10 | 156.800 | 157.600 | 155.400 | ||
| 11582 | 2025.11.25 06:00 | sell | 2024 | 0.10 | 156.737 | 0.000 | 0.000 | ||
| 11583 | 2025.11.25 06:00 | modify | 2024 | 0.10 | 156.737 | 157.537 | 155.337 | ||
| 11584 | 2025.11.25 07:00 | sell | 2025 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 11585 | 2025.11.25 07:00 | modify | 2025 | 0.10 | 156.684 | 157.484 | 155.284 | ||
| 11586 | 2025.11.25 08:00 | sell | 2026 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 11587 | 2025.11.25 08:00 | modify | 2026 | 0.10 | 156.621 | 157.421 | 155.221 | ||
| 11588 | 2025.11.25 09:00 | sell | 2027 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 11589 | 2025.11.25 09:00 | modify | 2027 | 0.10 | 156.492 | 157.292 | 155.092 | ||
| 11590 | 2025.11.25 09:00 | modify | 2024 | 0.10 | 156.737 | 157.322 | 155.337 | ||
| 11591 | 2025.11.25 09:00 | modify | 2023 | 0.10 | 156.800 | 157.322 | 155.400 | ||
| 11592 | 2025.11.25 09:00 | modify | 2022 | 0.10 | 156.776 | 157.322 | 155.376 | ||
| 11593 | 2025.11.25 09:00 | modify | 2014 | 0.10 | 156.747 | 157.322 | 155.347 | ||
| 11594 | 2025.11.25 09:00 | modify | 2012 | 0.10 | 156.839 | 157.322 | 155.439 | ||
| 11595 | 2025.11.25 09:00 | modify | 2011 | 0.10 | 156.723 | 157.322 | 155.323 | ||
| 11596 | 2025.11.25 09:00 | modify | 2005 | 0.10 | 156.735 | 157.322 | 155.335 | ||
| 11597 | 2025.11.25 10:00 | s/l | 2015 | 0.10 | 156.250 | 156.250 | 158.142 | -31.30 | 14967.82 |
| 11598 | 2025.11.25 10:00 | s/l | 2018 | 0.10 | 156.144 | 156.144 | 158.344 | -51.01 | 14916.81 |
| 11599 | 2025.11.25 10:00 | sell | 2028 | 0.10 | 156.303 | 0.000 | 0.000 | ||
| 11600 | 2025.11.25 10:00 | modify | 2028 | 0.10 | 156.303 | 157.103 | 154.903 | ||
| 11601 | 2025.11.25 10:00 | modify | 2026 | 0.10 | 156.621 | 157.133 | 155.221 | ||
| 11602 | 2025.11.25 10:00 | modify | 2025 | 0.10 | 156.684 | 157.133 | 155.284 | ||
| 11603 | 2025.11.25 10:00 | modify | 2024 | 0.10 | 156.737 | 157.133 | 155.337 | ||
| 11604 | 2025.11.25 10:00 | modify | 2023 | 0.10 | 156.800 | 157.133 | 155.400 | ||
| 11605 | 2025.11.25 10:00 | modify | 2022 | 0.10 | 156.776 | 157.133 | 155.376 | ||
| 11606 | 2025.11.25 10:00 | modify | 2021 | 0.10 | 156.674 | 157.133 | 155.274 | ||
| 11607 | 2025.11.25 10:00 | modify | 2014 | 0.10 | 156.747 | 157.133 | 155.347 | ||
| 11608 | 2025.11.25 10:00 | modify | 2012 | 0.10 | 156.839 | 157.133 | 155.439 | ||
| 11609 | 2025.11.25 10:00 | modify | 2011 | 0.10 | 156.723 | 157.133 | 155.323 | ||
| 11610 | 2025.11.25 10:00 | modify | 2010 | 0.10 | 156.585 | 157.133 | 155.185 | ||
| 11611 | 2025.11.25 10:00 | modify | 2009 | 0.10 | 156.553 | 157.133 | 155.153 | ||
| 11612 | 2025.11.25 10:00 | modify | 2008 | 0.10 | 156.643 | 157.133 | 155.243 | ||
| 11613 | 2025.11.25 10:00 | modify | 2007 | 0.10 | 156.684 | 157.133 | 155.284 | ||
| 11614 | 2025.11.25 10:00 | modify | 2006 | 0.10 | 156.719 | 157.133 | 155.319 | ||
| 11615 | 2025.11.25 10:00 | modify | 2005 | 0.10 | 156.735 | 157.133 | 155.335 | ||
| 11616 | 2025.11.25 11:00 | sell | 2029 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 11617 | 2025.11.25 11:00 | modify | 2029 | 0.10 | 156.349 | 157.149 | 154.949 | ||
| 11618 | 2025.11.25 12:00 | sell | 2030 | 0.10 | 156.443 | 0.000 | 0.000 | ||
| 11619 | 2025.11.25 12:00 | modify | 2030 | 0.10 | 156.443 | 157.243 | 155.043 | ||
| 11620 | 2025.11.25 13:00 | sell | 2031 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 11621 | 2025.11.25 13:00 | modify | 2031 | 0.10 | 156.297 | 157.097 | 154.897 | ||
| 11622 | 2025.11.25 14:00 | s/l | 2013 | 0.10 | 156.131 | 156.131 | 158.331 | -51.05 | 14865.76 |
| 11623 | 2025.11.25 14:00 | s/l | 2016 | 0.10 | 156.063 | 156.063 | 158.263 | -51.07 | 14814.69 |
| 11624 | 2025.11.25 14:00 | s/l | 2017 | 0.10 | 156.081 | 156.081 | 158.281 | -51.05 | 14763.64 |
| 11625 | 2025.11.25 14:00 | sell | 2032 | 0.10 | 156.146 | 0.000 | 0.000 | ||
| 11626 | 2025.11.25 14:00 | modify | 2032 | 0.10 | 156.146 | 156.946 | 154.746 | ||
| 11627 | 2025.11.25 14:00 | modify | 2030 | 0.10 | 156.443 | 156.976 | 155.043 | ||
| 11628 | 2025.11.25 14:00 | modify | 2027 | 0.10 | 156.492 | 156.976 | 155.092 | ||
| 11629 | 2025.11.25 14:00 | modify | 2026 | 0.10 | 156.621 | 156.976 | 155.221 | ||
| 11630 | 2025.11.25 14:00 | modify | 2025 | 0.10 | 156.684 | 156.976 | 155.284 | ||
| 11631 | 2025.11.25 14:00 | modify | 2024 | 0.10 | 156.737 | 156.976 | 155.337 | ||
| 11632 | 2025.11.25 14:00 | modify | 2023 | 0.10 | 156.800 | 156.976 | 155.400 | ||
| 11633 | 2025.11.25 14:00 | modify | 2022 | 0.10 | 156.776 | 156.976 | 155.376 | ||
| 11634 | 2025.11.25 14:00 | modify | 2021 | 0.10 | 156.674 | 156.976 | 155.274 | ||
| 11635 | 2025.11.25 14:00 | modify | 2014 | 0.10 | 156.747 | 156.976 | 155.347 | ||
| 11636 | 2025.11.25 14:00 | modify | 2012 | 0.10 | 156.839 | 156.976 | 155.439 | ||
| 11637 | 2025.11.25 14:00 | modify | 2011 | 0.10 | 156.723 | 156.976 | 155.323 | ||
| 11638 | 2025.11.25 14:00 | modify | 2010 | 0.10 | 156.585 | 156.976 | 155.185 | ||
| 11639 | 2025.11.25 14:00 | modify | 2009 | 0.10 | 156.553 | 156.976 | 155.153 | ||
| 11640 | 2025.11.25 14:00 | modify | 2008 | 0.10 | 156.643 | 156.976 | 155.243 | ||
| 11641 | 2025.11.25 14:00 | modify | 2007 | 0.10 | 156.684 | 156.976 | 155.284 | ||
| 11642 | 2025.11.25 14:00 | modify | 2006 | 0.10 | 156.719 | 156.976 | 155.319 | ||
| 11643 | 2025.11.25 14:00 | modify | 2005 | 0.10 | 156.735 | 156.976 | 155.335 | ||
| 11644 | 2025.11.25 15:00 | s/l | 2019 | 0.10 | 155.916 | 155.916 | 158.116 | -51.27 | 14712.37 |
| 11645 | 2025.11.25 15:00 | modify | 2031 | 0.10 | 156.297 | 156.892 | 154.897 | ||
| 11646 | 2025.11.25 15:00 | modify | 2030 | 0.10 | 156.443 | 156.892 | 155.043 | ||
| 11647 | 2025.11.25 15:00 | modify | 2029 | 0.10 | 156.349 | 156.892 | 154.949 | ||
| 11648 | 2025.11.25 15:00 | modify | 2028 | 0.10 | 156.303 | 156.892 | 154.903 | ||
| 11649 | 2025.11.25 15:00 | modify | 2027 | 0.10 | 156.492 | 156.892 | 155.092 | ||
| 11650 | 2025.11.25 15:00 | modify | 2026 | 0.10 | 156.621 | 156.892 | 155.221 | ||
| 11651 | 2025.11.25 15:00 | modify | 2025 | 0.10 | 156.684 | 156.892 | 155.284 | ||
| 11652 | 2025.11.25 15:00 | modify | 2024 | 0.10 | 156.737 | 156.892 | 155.337 | ||
| 11653 | 2025.11.25 15:00 | modify | 2023 | 0.10 | 156.800 | 156.892 | 155.400 | ||
| 11654 | 2025.11.25 15:00 | modify | 2022 | 0.10 | 156.776 | 156.892 | 155.376 | ||
| 11655 | 2025.11.25 15:00 | modify | 2021 | 0.10 | 156.674 | 156.892 | 155.274 | ||
| 11656 | 2025.11.25 15:00 | modify | 2014 | 0.10 | 156.747 | 156.892 | 155.347 | ||
| 11657 | 2025.11.25 15:00 | modify | 2012 | 0.10 | 156.839 | 156.892 | 155.439 | ||
| 11658 | 2025.11.25 15:00 | modify | 2011 | 0.10 | 156.723 | 156.892 | 155.323 | ||
| 11659 | 2025.11.25 15:00 | modify | 2010 | 0.10 | 156.585 | 156.892 | 155.185 | ||
| 11660 | 2025.11.25 15:00 | modify | 2009 | 0.10 | 156.553 | 156.892 | 155.153 | ||
| 11661 | 2025.11.25 15:00 | modify | 2008 | 0.10 | 156.643 | 156.892 | 155.243 | ||
| 11662 | 2025.11.25 15:00 | modify | 2007 | 0.10 | 156.684 | 156.892 | 155.284 | ||
| 11663 | 2025.11.25 15:00 | modify | 2006 | 0.10 | 156.719 | 156.892 | 155.319 | ||
| 11664 | 2025.11.25 15:00 | modify | 2005 | 0.10 | 156.735 | 156.892 | 155.335 | ||
| 11665 | 2025.11.25 18:00 | s/l | 2020 | 0.10 | 155.879 | 155.879 | 158.079 | -51.31 | 14661.06 |
| 11666 | 2025.11.25 18:00 | modify | 2032 | 0.10 | 156.146 | 156.729 | 154.746 | ||
| 11667 | 2025.11.25 18:00 | modify | 2031 | 0.10 | 156.297 | 156.729 | 154.897 | ||
| 11668 | 2025.11.25 18:00 | modify | 2030 | 0.10 | 156.443 | 156.729 | 155.043 | ||
| 11669 | 2025.11.25 18:00 | modify | 2029 | 0.10 | 156.349 | 156.729 | 154.949 | ||
| 11670 | 2025.11.25 18:00 | modify | 2028 | 0.10 | 156.303 | 156.729 | 154.903 | ||
| 11671 | 2025.11.25 18:00 | modify | 2027 | 0.10 | 156.492 | 156.729 | 155.092 | ||
| 11672 | 2025.11.25 18:00 | modify | 2026 | 0.10 | 156.621 | 156.729 | 155.221 | ||
| 11673 | 2025.11.25 18:00 | modify | 2025 | 0.10 | 156.684 | 156.729 | 155.284 | ||
| 11674 | 2025.11.25 18:00 | modify | 2024 | 0.10 | 156.737 | 156.537 | 155.337 | ||
| 11675 | 2025.11.25 18:00 | modify | 2023 | 0.10 | 156.800 | 156.600 | 155.400 | ||
| 11676 | 2025.11.25 18:00 | modify | 2022 | 0.10 | 156.776 | 156.576 | 155.376 | ||
| 11677 | 2025.11.25 18:00 | modify | 2021 | 0.10 | 156.674 | 156.729 | 155.274 | ||
| 11678 | 2025.11.25 18:00 | modify | 2014 | 0.10 | 156.747 | 156.547 | 155.347 | ||
| 11679 | 2025.11.25 18:00 | modify | 2012 | 0.10 | 156.839 | 156.639 | 155.439 | ||
| 11680 | 2025.11.25 18:00 | modify | 2011 | 0.10 | 156.723 | 156.729 | 155.323 | ||
| 11681 | 2025.11.25 18:00 | modify | 2010 | 0.10 | 156.585 | 156.729 | 155.185 | ||
| 11682 | 2025.11.25 18:00 | modify | 2009 | 0.10 | 156.553 | 156.729 | 155.153 | ||
| 11683 | 2025.11.25 18:00 | modify | 2008 | 0.10 | 156.643 | 156.729 | 155.243 | ||
| 11684 | 2025.11.25 18:00 | modify | 2007 | 0.10 | 156.684 | 156.729 | 155.284 | ||
| 11685 | 2025.11.25 18:00 | modify | 2006 | 0.10 | 156.719 | 156.729 | 155.319 | ||
| 11686 | 2025.11.25 18:00 | modify | 2005 | 0.10 | 156.735 | 156.535 | 155.335 | ||
| 11687 | 2025.11.25 20:00 | modify | 2032 | 0.10 | 156.146 | 156.656 | 154.746 | ||
| 11688 | 2025.11.25 20:00 | modify | 2031 | 0.10 | 156.297 | 156.656 | 154.897 | ||
| 11689 | 2025.11.25 20:00 | modify | 2030 | 0.10 | 156.443 | 156.656 | 155.043 | ||
| 11690 | 2025.11.25 20:00 | modify | 2029 | 0.10 | 156.349 | 156.656 | 154.949 | ||
| 11691 | 2025.11.25 20:00 | modify | 2028 | 0.10 | 156.303 | 156.656 | 154.903 | ||
| 11692 | 2025.11.25 20:00 | modify | 2027 | 0.10 | 156.492 | 156.656 | 155.092 | ||
| 11693 | 2025.11.25 20:00 | modify | 2026 | 0.10 | 156.621 | 156.656 | 155.221 | ||
| 11694 | 2025.11.25 20:00 | modify | 2025 | 0.10 | 156.684 | 156.484 | 155.284 | ||
| 11695 | 2025.11.25 20:00 | modify | 2021 | 0.10 | 156.674 | 156.474 | 155.274 | ||
| 11696 | 2025.11.25 20:00 | modify | 2011 | 0.10 | 156.723 | 156.523 | 155.323 | ||
| 11697 | 2025.11.25 20:00 | modify | 2010 | 0.10 | 156.585 | 156.656 | 155.185 | ||
| 11698 | 2025.11.25 20:00 | modify | 2009 | 0.10 | 156.553 | 156.656 | 155.153 | ||
| 11699 | 2025.11.25 20:00 | modify | 2008 | 0.10 | 156.643 | 156.656 | 155.243 | ||
| 11700 | 2025.11.25 20:00 | modify | 2007 | 0.10 | 156.684 | 156.484 | 155.284 | ||
| 11701 | 2025.11.25 20:00 | modify | 2006 | 0.10 | 156.719 | 156.519 | 155.319 | ||
| 11702 | 2025.11.26 01:00 | sell | 2033 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 11703 | 2025.11.26 01:00 | modify | 2033 | 0.10 | 156.255 | 157.055 | 154.855 | ||
| 11704 | 2025.11.26 02:00 | sell | 2034 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 11705 | 2025.11.26 02:00 | modify | 2034 | 0.10 | 155.944 | 156.744 | 154.544 | ||
| 11706 | 2025.11.26 02:00 | modify | 2033 | 0.10 | 156.255 | 156.774 | 154.855 | ||
| 11707 | 2025.11.26 03:00 | sell | 2035 | 0.10 | 155.849 | 0.000 | 0.000 | ||
| 11708 | 2025.11.26 03:00 | modify | 2035 | 0.10 | 155.849 | 156.649 | 154.449 | ||
| 11709 | 2025.11.26 03:00 | modify | 2033 | 0.10 | 156.255 | 156.679 | 154.855 | ||
| 11710 | 2025.11.26 04:00 | sell | 2036 | 0.10 | 155.882 | 0.000 | 0.000 | ||
| 11711 | 2025.11.26 04:00 | modify | 2036 | 0.10 | 155.882 | 156.682 | 154.482 | ||
| 11712 | 2025.11.26 05:00 | sell | 2037 | 0.10 | 156.037 | 0.000 | 0.000 | ||
| 11713 | 2025.11.26 05:00 | modify | 2037 | 0.10 | 156.037 | 156.837 | 154.637 | ||
| 11714 | 2025.11.26 06:00 | sell | 2038 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 11715 | 2025.11.26 06:00 | modify | 2038 | 0.10 | 156.115 | 156.915 | 154.715 | ||
| 11716 | 2025.11.26 07:00 | sell | 2039 | 0.10 | 156.204 | 0.000 | 0.000 | ||
| 11717 | 2025.11.26 07:00 | modify | 2039 | 0.10 | 156.204 | 157.004 | 154.804 | ||
| 11718 | 2025.11.26 08:00 | s/l | 2007 | 0.10 | 156.484 | 156.484 | 155.284 | 10.24 | 14671.30 |
| 11719 | 2025.11.26 08:00 | s/l | 2021 | 0.10 | 156.474 | 156.474 | 155.274 | 11.52 | 14682.81 |
| 11720 | 2025.11.26 08:00 | s/l | 2025 | 0.10 | 156.484 | 156.484 | 155.284 | 11.52 | 14694.33 |
| 11721 | 2025.11.26 08:00 | sell | 2040 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 11722 | 2025.11.26 08:00 | modify | 2040 | 0.10 | 156.382 | 157.182 | 154.982 | ||
| 11723 | 2025.11.26 09:00 | s/l | 2006 | 0.10 | 156.519 | 156.519 | 155.319 | 10.23 | 14704.56 |
| 11724 | 2025.11.26 09:00 | buy | 2041 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 11725 | 2025.11.26 09:00 | modify | 2041 | 0.10 | 156.475 | 155.675 | 157.875 | ||
| 11726 | 2025.11.26 10:00 | s/l | 2011 | 0.10 | 156.523 | 156.523 | 155.323 | 10.23 | 14714.79 |
| 11727 | 2025.11.26 10:00 | buy | 2042 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 11728 | 2025.11.26 10:00 | modify | 2042 | 0.10 | 156.484 | 155.684 | 157.884 | ||
| 11729 | 2025.11.26 11:00 | s/l | 2005 | 0.10 | 156.535 | 156.535 | 155.335 | 10.23 | 14725.02 |
| 11730 | 2025.11.26 11:00 | s/l | 2024 | 0.10 | 156.537 | 156.537 | 155.337 | 11.51 | 14736.53 |
| 11731 | 2025.11.26 11:00 | buy | 2043 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 11732 | 2025.11.26 11:00 | modify | 2043 | 0.10 | 156.509 | 155.709 | 157.909 | ||
| 11733 | 2025.11.26 12:00 | s/l | 2014 | 0.10 | 156.547 | 156.547 | 155.347 | 10.23 | 14746.76 |
| 11734 | 2025.11.26 12:00 | s/l | 2022 | 0.10 | 156.576 | 156.576 | 155.376 | 11.51 | 14758.26 |
| 11735 | 2025.11.26 12:00 | s/l | 2023 | 0.10 | 156.600 | 156.600 | 155.400 | 11.51 | 14769.77 |
| 11736 | 2025.11.26 12:00 | buy | 2044 | 0.10 | 156.506 | 0.000 | 0.000 | ||
| 11737 | 2025.11.26 12:00 | modify | 2044 | 0.10 | 156.506 | 155.706 | 157.906 | ||
| 11738 | 2025.11.26 13:00 | buy | 2045 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 11739 | 2025.11.26 13:00 | modify | 2045 | 0.10 | 156.507 | 155.707 | 157.907 | ||
| 11740 | 2025.11.26 14:00 | s/l | 2008 | 0.10 | 156.656 | 156.656 | 155.243 | -3.38 | 14766.39 |
| 11741 | 2025.11.26 14:00 | s/l | 2009 | 0.10 | 156.656 | 156.656 | 155.153 | -9.12 | 14757.27 |
| 11742 | 2025.11.26 14:00 | s/l | 2010 | 0.10 | 156.656 | 156.656 | 155.185 | -7.08 | 14750.19 |
| 11743 | 2025.11.26 14:00 | s/l | 2012 | 0.10 | 156.639 | 156.639 | 155.439 | 10.22 | 14760.41 |
| 11744 | 2025.11.26 14:00 | s/l | 2026 | 0.10 | 156.656 | 156.656 | 155.221 | -3.50 | 14756.91 |
| 11745 | 2025.11.26 14:00 | s/l | 2027 | 0.10 | 156.656 | 156.656 | 155.092 | -11.74 | 14745.16 |
| 11746 | 2025.11.26 14:00 | s/l | 2028 | 0.10 | 156.656 | 156.656 | 154.903 | -23.80 | 14721.36 |
| 11747 | 2025.11.26 14:00 | s/l | 2029 | 0.10 | 156.656 | 156.656 | 154.949 | -20.86 | 14700.49 |
| 11748 | 2025.11.26 14:00 | s/l | 2030 | 0.10 | 156.656 | 156.656 | 155.043 | -14.86 | 14685.63 |
| 11749 | 2025.11.26 14:00 | s/l | 2031 | 0.10 | 156.656 | 156.656 | 154.897 | -24.18 | 14661.44 |
| 11750 | 2025.11.26 14:00 | s/l | 2032 | 0.10 | 156.656 | 156.656 | 154.746 | -33.82 | 14627.62 |
| 11751 | 2025.11.26 14:00 | s/l | 2033 | 0.10 | 156.679 | 156.679 | 154.855 | -27.06 | 14600.56 |
| 11752 | 2025.11.26 14:00 | s/l | 2035 | 0.10 | 156.649 | 156.649 | 154.449 | -51.05 | 14549.51 |
| 11753 | 2025.11.26 14:00 | s/l | 2036 | 0.10 | 156.682 | 156.682 | 154.482 | -51.06 | 14498.45 |
| 11754 | 2025.11.26 14:00 | buy | 2046 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 11755 | 2025.11.26 14:00 | modify | 2046 | 0.10 | 156.693 | 155.893 | 158.093 | ||
| 11756 | 2025.11.26 15:00 | s/l | 2034 | 0.10 | 156.744 | 156.744 | 154.544 | -51.08 | 14447.37 |
| 11757 | 2025.11.27 01:00 | s/l | 2046 | 0.10 | 155.893 | 155.893 | 158.093 | -50.75 | 14396.62 |
| 11758 | 2025.11.27 01:00 | sell | 2047 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 11759 | 2025.11.27 01:00 | modify | 2047 | 0.10 | 156.038 | 156.838 | 154.638 | ||
| 11760 | 2025.11.27 01:00 | modify | 2040 | 0.10 | 156.382 | 156.868 | 154.982 | ||
| 11761 | 2025.11.27 02:00 | sell | 2048 | 0.10 | 156.049 | 0.000 | 0.000 | ||
| 11762 | 2025.11.27 02:00 | modify | 2048 | 0.10 | 156.049 | 156.849 | 154.649 | ||
| 11763 | 2025.11.27 03:00 | sell | 2049 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 11764 | 2025.11.27 03:00 | modify | 2049 | 0.10 | 156.117 | 156.917 | 154.717 | ||
| 11765 | 2025.11.27 04:00 | sell | 2050 | 0.10 | 156.086 | 0.000 | 0.000 | ||
| 11766 | 2025.11.27 04:00 | modify | 2050 | 0.10 | 156.086 | 156.886 | 154.686 | ||
| 11767 | 2025.11.27 05:00 | sell | 2051 | 0.10 | 156.005 | 0.000 | 0.000 | ||
| 11768 | 2025.11.27 05:00 | modify | 2051 | 0.10 | 156.005 | 156.805 | 154.605 | ||
| 11769 | 2025.11.27 06:00 | sell | 2052 | 0.10 | 155.988 | 0.000 | 0.000 | ||
| 11770 | 2025.11.27 06:00 | modify | 2052 | 0.10 | 155.988 | 156.788 | 154.588 | ||
| 11771 | 2025.11.27 07:00 | sell | 2053 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 11772 | 2025.11.27 07:00 | modify | 2053 | 0.10 | 156.136 | 156.936 | 154.736 | ||
| 11773 | 2025.11.27 08:00 | sell | 2054 | 0.10 | 156.109 | 0.000 | 0.000 | ||
| 11774 | 2025.11.27 08:00 | modify | 2054 | 0.10 | 156.109 | 156.909 | 154.709 | ||
| 11775 | 2025.11.27 09:00 | sell | 2055 | 0.10 | 156.323 | 0.000 | 0.000 | ||
| 11776 | 2025.11.27 09:00 | modify | 2055 | 0.10 | 156.323 | 157.123 | 154.923 | ||
| 11777 | 2025.11.27 10:00 | sell | 2056 | 0.10 | 156.355 | 0.000 | 0.000 | ||
| 11778 | 2025.11.27 10:00 | modify | 2056 | 0.10 | 156.355 | 157.155 | 154.955 | ||
| 11779 | 2025.11.27 11:00 | sell | 2057 | 0.10 | 156.286 | 0.000 | 0.000 | ||
| 11780 | 2025.11.27 11:00 | modify | 2057 | 0.10 | 156.286 | 157.086 | 154.886 | ||
| 11781 | 2025.11.27 12:00 | sell | 2058 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 11782 | 2025.11.27 12:00 | modify | 2058 | 0.10 | 156.312 | 157.112 | 154.912 | ||
| 11783 | 2025.11.27 13:00 | sell | 2059 | 0.10 | 156.376 | 0.000 | 0.000 | ||
| 11784 | 2025.11.27 13:00 | modify | 2059 | 0.10 | 156.376 | 157.176 | 154.976 | ||
| 11785 | 2025.11.27 14:00 | sell | 2060 | 0.10 | 156.266 | 0.000 | 0.000 | ||
| 11786 | 2025.11.27 14:00 | modify | 2060 | 0.10 | 156.266 | 157.066 | 154.866 | ||
| 11787 | 2025.11.28 01:00 | buy | 2061 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 11788 | 2025.11.28 01:00 | modify | 2061 | 0.10 | 156.477 | 155.677 | 157.877 | ||
| 11789 | 2025.11.28 02:00 | buy | 2062 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 11790 | 2025.11.28 02:00 | modify | 2062 | 0.10 | 156.407 | 155.607 | 157.807 | ||
| 11791 | 2025.11.28 03:00 | buy | 2063 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 11792 | 2025.11.28 03:00 | modify | 2063 | 0.10 | 156.306 | 155.506 | 157.706 | ||
| 11793 | 2025.11.28 04:00 | buy | 2064 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 11794 | 2025.11.28 04:00 | modify | 2064 | 0.10 | 156.297 | 155.497 | 157.697 | ||
| 11795 | 2025.11.28 05:00 | sell | 2065 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 11796 | 2025.11.28 05:00 | modify | 2065 | 0.10 | 156.217 | 157.017 | 154.817 | ||
| 11797 | 2025.11.28 06:00 | sell | 2066 | 0.10 | 156.341 | 0.000 | 0.000 | ||
| 11798 | 2025.11.28 06:00 | modify | 2066 | 0.10 | 156.341 | 157.141 | 154.941 | ||
| 11799 | 2025.11.28 07:00 | buy | 2067 | 0.10 | 156.411 | 0.000 | 0.000 | ||
| 11800 | 2025.11.28 07:00 | modify | 2067 | 0.10 | 156.411 | 155.611 | 157.811 | ||
| 11801 | 2025.11.28 08:00 | close | 2037 | 0.10 | 156.328 | 156.837 | 154.637 | -23.71 | 14372.91 |
| 11802 | 2025.11.28 08:00 | sell | 2068 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 11803 | 2025.11.28 08:00 | modify | 2068 | 0.10 | 156.298 | 157.098 | 154.898 | ||
| 11804 | 2025.11.28 09:00 | close | 2038 | 0.10 | 156.384 | 156.915 | 154.715 | -22.30 | 14350.61 |
| 11805 | 2025.11.28 09:00 | sell | 2069 | 0.10 | 156.354 | 0.000 | 0.000 | ||
| 11806 | 2025.11.28 09:00 | modify | 2069 | 0.10 | 156.354 | 157.154 | 154.954 | ||
| 11807 | 2025.11.28 10:00 | close | 2039 | 0.10 | 156.347 | 157.004 | 154.804 | -14.25 | 14336.37 |
| 11808 | 2025.11.28 10:00 | buy | 2070 | 0.10 | 156.347 | 0.000 | 0.000 | ||
| 11809 | 2025.11.28 10:00 | modify | 2070 | 0.10 | 156.347 | 155.547 | 157.747 | ||
| 11810 | 2025.11.28 11:00 | close | 2040 | 0.10 | 156.289 | 156.868 | 154.982 | 0.85 | 14337.22 |
| 11811 | 2025.11.28 11:00 | sell | 2071 | 0.10 | 156.259 | 0.000 | 0.000 | ||
| 11812 | 2025.11.28 11:00 | modify | 2071 | 0.10 | 156.259 | 157.059 | 154.859 | ||
| 11813 | 2025.11.28 12:00 | close | 2041 | 0.10 | 156.202 | 155.675 | 157.875 | -16.78 | 14320.44 |
| 11814 | 2025.11.28 12:00 | sell | 2072 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 11815 | 2025.11.28 12:00 | modify | 2072 | 0.10 | 156.202 | 157.002 | 154.802 | ||
| 11816 | 2025.11.28 13:00 | close | 2042 | 0.10 | 156.118 | 155.684 | 157.884 | -22.74 | 14297.70 |
| 11817 | 2025.11.28 13:00 | sell | 2073 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 11818 | 2025.11.28 13:00 | modify | 2073 | 0.10 | 156.118 | 156.918 | 154.718 | ||
| 11819 | 2025.11.28 13:00 | modify | 2069 | 0.10 | 156.354 | 156.948 | 154.954 | ||
| 11820 | 2025.11.28 13:00 | modify | 2059 | 0.10 | 156.376 | 156.948 | 154.976 | ||
| 11821 | 2025.11.28 13:00 | modify | 2056 | 0.10 | 156.355 | 156.948 | 154.955 | ||
| 11822 | 2025.11.28 14:00 | close | 2043 | 0.10 | 156.019 | 155.709 | 157.909 | -30.71 | 14266.99 |
| 11823 | 2025.11.28 14:00 | sell | 2074 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 11824 | 2025.11.28 14:00 | modify | 2074 | 0.10 | 156.019 | 156.819 | 154.619 | ||
| 11825 | 2025.11.28 14:00 | modify | 2071 | 0.10 | 156.259 | 156.849 | 154.859 | ||
| 11826 | 2025.11.28 14:00 | modify | 2069 | 0.10 | 156.354 | 156.849 | 154.954 | ||
| 11827 | 2025.11.28 14:00 | modify | 2068 | 0.10 | 156.298 | 156.849 | 154.898 | ||
| 11828 | 2025.11.28 14:00 | modify | 2066 | 0.10 | 156.341 | 156.849 | 154.941 | ||
| 11829 | 2025.11.28 14:00 | modify | 2060 | 0.10 | 156.266 | 156.849 | 154.866 | ||
| 11830 | 2025.11.28 14:00 | modify | 2059 | 0.10 | 156.376 | 156.849 | 154.976 | ||
| 11831 | 2025.11.28 14:00 | modify | 2058 | 0.10 | 156.312 | 156.849 | 154.912 | ||
| 11832 | 2025.11.28 14:00 | modify | 2057 | 0.10 | 156.286 | 156.849 | 154.886 | ||
| 11833 | 2025.11.28 14:00 | modify | 2056 | 0.10 | 156.355 | 156.849 | 154.955 | ||
| 11834 | 2025.11.28 14:00 | modify | 2055 | 0.10 | 156.323 | 156.849 | 154.923 | ||
| 11835 | 2025.12.01 00:00 | modify | 2072 | 0.10 | 156.202 | 156.737 | 154.802 | ||
| 11836 | 2025.12.01 00:00 | modify | 2071 | 0.10 | 156.259 | 156.737 | 154.859 | ||
| 11837 | 2025.12.01 00:00 | modify | 2069 | 0.10 | 156.354 | 156.737 | 154.954 | ||
| 11838 | 2025.12.01 00:00 | modify | 2068 | 0.10 | 156.298 | 156.737 | 154.898 | ||
| 11839 | 2025.12.01 00:00 | modify | 2066 | 0.10 | 156.341 | 156.737 | 154.941 | ||
| 11840 | 2025.12.01 00:00 | modify | 2065 | 0.10 | 156.217 | 156.737 | 154.817 | ||
| 11841 | 2025.12.01 00:00 | modify | 2060 | 0.10 | 156.266 | 156.737 | 154.866 | ||
| 11842 | 2025.12.01 00:00 | modify | 2059 | 0.10 | 156.376 | 156.737 | 154.976 | ||
| 11843 | 2025.12.01 00:00 | modify | 2058 | 0.10 | 156.312 | 156.737 | 154.912 | ||
| 11844 | 2025.12.01 00:00 | modify | 2057 | 0.10 | 156.286 | 156.737 | 154.886 | ||
| 11845 | 2025.12.01 00:00 | modify | 2056 | 0.10 | 156.355 | 156.737 | 154.955 | ||
| 11846 | 2025.12.01 00:00 | modify | 2055 | 0.10 | 156.323 | 156.737 | 154.923 | ||
| 11847 | 2025.12.01 01:00 | s/l | 2044 | 0.10 | 155.706 | 155.706 | 157.906 | -50.47 | 14216.52 |
| 11848 | 2025.12.01 01:00 | s/l | 2045 | 0.10 | 155.707 | 155.707 | 157.907 | -50.48 | 14166.05 |
| 11849 | 2025.12.01 01:00 | s/l | 2061 | 0.10 | 155.677 | 155.677 | 157.877 | -51.17 | 14114.88 |
| 11850 | 2025.12.01 01:00 | sell | 2075 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 11851 | 2025.12.01 01:00 | modify | 2075 | 0.10 | 155.807 | 156.607 | 154.407 | ||
| 11852 | 2025.12.01 01:00 | modify | 2073 | 0.10 | 156.118 | 156.637 | 154.718 | ||
| 11853 | 2025.12.01 01:00 | modify | 2072 | 0.10 | 156.202 | 156.637 | 154.802 | ||
| 11854 | 2025.12.01 01:00 | modify | 2071 | 0.10 | 156.259 | 156.637 | 154.859 | ||
| 11855 | 2025.12.01 01:00 | modify | 2069 | 0.10 | 156.354 | 156.637 | 154.954 | ||
| 11856 | 2025.12.01 01:00 | modify | 2068 | 0.10 | 156.298 | 156.637 | 154.898 | ||
| 11857 | 2025.12.01 01:00 | modify | 2066 | 0.10 | 156.341 | 156.637 | 154.941 | ||
| 11858 | 2025.12.01 01:00 | modify | 2065 | 0.10 | 156.217 | 156.637 | 154.817 | ||
| 11859 | 2025.12.01 01:00 | modify | 2060 | 0.10 | 156.266 | 156.637 | 154.866 | ||
| 11860 | 2025.12.01 01:00 | modify | 2059 | 0.10 | 156.376 | 156.637 | 154.976 | ||
| 11861 | 2025.12.01 01:00 | modify | 2058 | 0.10 | 156.312 | 156.637 | 154.912 | ||
| 11862 | 2025.12.01 01:00 | modify | 2057 | 0.10 | 156.286 | 156.637 | 154.886 | ||
| 11863 | 2025.12.01 01:00 | modify | 2056 | 0.10 | 156.355 | 156.637 | 154.955 | ||
| 11864 | 2025.12.01 01:00 | modify | 2055 | 0.10 | 156.323 | 156.637 | 154.923 | ||
| 11865 | 2025.12.01 01:00 | modify | 2054 | 0.10 | 156.109 | 156.637 | 154.709 | ||
| 11866 | 2025.12.01 01:00 | modify | 2053 | 0.10 | 156.136 | 156.637 | 154.736 | ||
| 11867 | 2025.12.01 01:00 | modify | 2050 | 0.10 | 156.086 | 156.637 | 154.686 | ||
| 11868 | 2025.12.01 01:00 | modify | 2049 | 0.10 | 156.117 | 156.637 | 154.717 | ||
| 11869 | 2025.12.01 01:00 | modify | 2048 | 0.10 | 156.049 | 156.637 | 154.649 | ||
| 11870 | 2025.12.01 01:00 | modify | 2047 | 0.10 | 156.038 | 156.637 | 154.638 | ||
| 11871 | 2025.12.01 02:00 | s/l | 2062 | 0.10 | 155.607 | 155.607 | 157.807 | -51.23 | 14063.66 |
| 11872 | 2025.12.01 02:00 | s/l | 2063 | 0.10 | 155.506 | 155.506 | 157.706 | -51.23 | 14012.43 |
| 11873 | 2025.12.01 02:00 | s/l | 2064 | 0.10 | 155.497 | 155.497 | 157.697 | -51.23 | 13961.21 |
| 11874 | 2025.12.01 02:00 | s/l | 2067 | 0.10 | 155.611 | 155.611 | 157.811 | -51.23 | 13909.98 |
| 11875 | 2025.12.01 02:00 | s/l | 2070 | 0.10 | 155.547 | 155.547 | 157.747 | -51.23 | 13858.75 |
| 11876 | 2025.12.01 02:00 | sell | 2076 | 0.10 | 155.640 | 0.000 | 0.000 | ||
| 11877 | 2025.12.01 02:00 | modify | 2076 | 0.10 | 155.640 | 156.440 | 154.240 | ||
| 11878 | 2025.12.01 02:00 | modify | 2074 | 0.10 | 156.019 | 156.470 | 154.619 | ||
| 11879 | 2025.12.01 02:00 | modify | 2073 | 0.10 | 156.118 | 156.470 | 154.718 | ||
| 11880 | 2025.12.01 02:00 | modify | 2072 | 0.10 | 156.202 | 156.470 | 154.802 | ||
| 11881 | 2025.12.01 02:00 | modify | 2071 | 0.10 | 156.259 | 156.470 | 154.859 | ||
| 11882 | 2025.12.01 02:00 | modify | 2069 | 0.10 | 156.354 | 156.470 | 154.954 | ||
| 11883 | 2025.12.01 02:00 | modify | 2068 | 0.10 | 156.298 | 156.470 | 154.898 | ||
| 11884 | 2025.12.01 02:00 | modify | 2066 | 0.10 | 156.341 | 156.470 | 154.941 | ||
| 11885 | 2025.12.01 02:00 | modify | 2065 | 0.10 | 156.217 | 156.470 | 154.817 | ||
| 11886 | 2025.12.01 02:00 | modify | 2060 | 0.10 | 156.266 | 156.470 | 154.866 | ||
| 11887 | 2025.12.01 02:00 | modify | 2059 | 0.10 | 156.376 | 156.470 | 154.976 | ||
| 11888 | 2025.12.01 02:00 | modify | 2058 | 0.10 | 156.312 | 156.470 | 154.912 | ||
| 11889 | 2025.12.01 02:00 | modify | 2057 | 0.10 | 156.286 | 156.470 | 154.886 | ||
| 11890 | 2025.12.01 02:00 | modify | 2056 | 0.10 | 156.355 | 156.470 | 154.955 | ||
| 11891 | 2025.12.01 02:00 | modify | 2055 | 0.10 | 156.323 | 156.470 | 154.923 | ||
| 11892 | 2025.12.01 02:00 | modify | 2054 | 0.10 | 156.109 | 156.470 | 154.709 | ||
| 11893 | 2025.12.01 02:00 | modify | 2053 | 0.10 | 156.136 | 156.470 | 154.736 | ||
| 11894 | 2025.12.01 02:00 | modify | 2052 | 0.10 | 155.988 | 156.470 | 154.588 | ||
| 11895 | 2025.12.01 02:00 | modify | 2051 | 0.10 | 156.005 | 156.470 | 154.605 | ||
| 11896 | 2025.12.01 02:00 | modify | 2050 | 0.10 | 156.086 | 156.470 | 154.686 | ||
| 11897 | 2025.12.01 02:00 | modify | 2049 | 0.10 | 156.117 | 156.470 | 154.717 | ||
| 11898 | 2025.12.01 02:00 | modify | 2048 | 0.10 | 156.049 | 156.470 | 154.649 | ||
| 11899 | 2025.12.01 02:00 | modify | 2047 | 0.10 | 156.038 | 156.470 | 154.638 | ||
| 11900 | 2025.12.01 03:00 | sell | 2077 | 0.10 | 155.499 | 0.000 | 0.000 | ||
| 11901 | 2025.12.01 03:00 | modify | 2077 | 0.10 | 155.499 | 156.299 | 154.099 | ||
| 11902 | 2025.12.01 03:00 | modify | 2075 | 0.10 | 155.807 | 156.329 | 154.407 | ||
| 11903 | 2025.12.01 03:00 | modify | 2074 | 0.10 | 156.019 | 156.329 | 154.619 | ||
| 11904 | 2025.12.01 03:00 | modify | 2073 | 0.10 | 156.118 | 156.329 | 154.718 | ||
| 11905 | 2025.12.01 03:00 | modify | 2072 | 0.10 | 156.202 | 156.329 | 154.802 | ||
| 11906 | 2025.12.01 03:00 | modify | 2071 | 0.10 | 156.259 | 156.329 | 154.859 | ||
| 11907 | 2025.12.01 03:00 | modify | 2069 | 0.10 | 156.354 | 156.154 | 154.954 | ||
| 11908 | 2025.12.01 03:00 | modify | 2068 | 0.10 | 156.298 | 156.329 | 154.898 | ||
| 11909 | 2025.12.01 03:00 | modify | 2066 | 0.10 | 156.341 | 156.141 | 154.941 | ||
| 11910 | 2025.12.01 03:00 | modify | 2065 | 0.10 | 156.217 | 156.329 | 154.817 | ||
| 11911 | 2025.12.01 03:00 | modify | 2060 | 0.10 | 156.266 | 156.329 | 154.866 | ||
| 11912 | 2025.12.01 03:00 | modify | 2059 | 0.10 | 156.376 | 156.176 | 154.976 | ||
| 11913 | 2025.12.01 03:00 | modify | 2058 | 0.10 | 156.312 | 156.329 | 154.912 | ||
| 11914 | 2025.12.01 03:00 | modify | 2057 | 0.10 | 156.286 | 156.329 | 154.886 | ||
| 11915 | 2025.12.01 03:00 | modify | 2056 | 0.10 | 156.355 | 156.155 | 154.955 | ||
| 11916 | 2025.12.01 03:00 | modify | 2055 | 0.10 | 156.323 | 156.329 | 154.923 | ||
| 11917 | 2025.12.01 03:00 | modify | 2054 | 0.10 | 156.109 | 156.329 | 154.709 | ||
| 11918 | 2025.12.01 03:00 | modify | 2053 | 0.10 | 156.136 | 156.329 | 154.736 | ||
| 11919 | 2025.12.01 03:00 | modify | 2052 | 0.10 | 155.988 | 156.329 | 154.588 | ||
| 11920 | 2025.12.01 03:00 | modify | 2051 | 0.10 | 156.005 | 156.329 | 154.605 | ||
| 11921 | 2025.12.01 03:00 | modify | 2050 | 0.10 | 156.086 | 156.329 | 154.686 | ||
| 11922 | 2025.12.01 03:00 | modify | 2049 | 0.10 | 156.117 | 156.329 | 154.717 | ||
| 11923 | 2025.12.01 03:00 | modify | 2048 | 0.10 | 156.049 | 156.329 | 154.649 | ||
| 11924 | 2025.12.01 03:00 | modify | 2047 | 0.10 | 156.038 | 156.329 | 154.638 | ||
| 11925 | 2025.12.01 04:00 | sell | 2078 | 0.10 | 155.461 | 0.000 | 0.000 | ||
| 11926 | 2025.12.01 04:00 | modify | 2078 | 0.10 | 155.461 | 156.261 | 154.061 | ||
| 11927 | 2025.12.01 04:00 | modify | 2068 | 0.10 | 156.298 | 156.098 | 154.898 | ||
| 11928 | 2025.12.01 04:00 | modify | 2058 | 0.10 | 156.312 | 156.112 | 154.912 | ||
| 11929 | 2025.12.01 04:00 | modify | 2055 | 0.10 | 156.323 | 156.123 | 154.923 | ||
| 11930 | 2025.12.01 05:00 | sell | 2079 | 0.10 | 155.548 | 0.000 | 0.000 | ||
| 11931 | 2025.12.01 05:00 | modify | 2079 | 0.10 | 155.548 | 156.348 | 154.148 | ||
| 11932 | 2025.12.01 06:00 | sell | 2080 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 11933 | 2025.12.01 06:00 | modify | 2080 | 0.10 | 155.593 | 156.393 | 154.193 | ||
| 11934 | 2025.12.01 07:00 | sell | 2081 | 0.10 | 155.563 | 0.000 | 0.000 | ||
| 11935 | 2025.12.01 07:00 | modify | 2081 | 0.10 | 155.563 | 156.363 | 154.163 | ||
| 11936 | 2025.12.01 08:00 | sell | 2082 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 11937 | 2025.12.01 08:00 | modify | 2082 | 0.10 | 155.361 | 156.161 | 153.961 | ||
| 11938 | 2025.12.01 08:00 | modify | 2080 | 0.10 | 155.593 | 156.191 | 154.193 | ||
| 11939 | 2025.12.01 08:00 | modify | 2076 | 0.10 | 155.640 | 156.191 | 154.240 | ||
| 11940 | 2025.12.01 08:00 | modify | 2075 | 0.10 | 155.807 | 156.191 | 154.407 | ||
| 11941 | 2025.12.01 08:00 | modify | 2074 | 0.10 | 156.019 | 156.191 | 154.619 | ||
| 11942 | 2025.12.01 08:00 | modify | 2073 | 0.10 | 156.118 | 156.191 | 154.718 | ||
| 11943 | 2025.12.01 08:00 | modify | 2072 | 0.10 | 156.202 | 156.002 | 154.802 | ||
| 11944 | 2025.12.01 08:00 | modify | 2071 | 0.10 | 156.259 | 156.059 | 154.859 | ||
| 11945 | 2025.12.01 08:00 | modify | 2065 | 0.10 | 156.217 | 156.017 | 154.817 | ||
| 11946 | 2025.12.01 08:00 | modify | 2060 | 0.10 | 156.266 | 156.066 | 154.866 | ||
| 11947 | 2025.12.01 08:00 | modify | 2057 | 0.10 | 156.286 | 156.086 | 154.886 | ||
| 11948 | 2025.12.01 08:00 | modify | 2054 | 0.10 | 156.109 | 156.191 | 154.709 | ||
| 11949 | 2025.12.01 08:00 | modify | 2053 | 0.10 | 156.136 | 156.191 | 154.736 | ||
| 11950 | 2025.12.01 08:00 | modify | 2052 | 0.10 | 155.988 | 156.191 | 154.588 | ||
| 11951 | 2025.12.01 08:00 | modify | 2051 | 0.10 | 156.005 | 156.191 | 154.605 | ||
| 11952 | 2025.12.01 08:00 | modify | 2050 | 0.10 | 156.086 | 156.191 | 154.686 | ||
| 11953 | 2025.12.01 08:00 | modify | 2049 | 0.10 | 156.117 | 156.191 | 154.717 | ||
| 11954 | 2025.12.01 08:00 | modify | 2048 | 0.10 | 156.049 | 156.191 | 154.649 | ||
| 11955 | 2025.12.01 08:00 | modify | 2047 | 0.10 | 156.038 | 156.191 | 154.638 | ||
| 11956 | 2025.12.01 09:00 | close | 2047 | 0.10 | 155.514 | 156.191 | 154.638 | 31.14 | 13889.89 |
| 11957 | 2025.12.01 09:00 | sell | 2083 | 0.10 | 155.484 | 0.000 | 0.000 | ||
| 11958 | 2025.12.01 09:00 | modify | 2083 | 0.10 | 155.484 | 156.284 | 154.084 | ||
| 11959 | 2025.12.01 10:00 | close | 2048 | 0.10 | 155.316 | 156.191 | 154.649 | 44.64 | 13934.53 |
| 11960 | 2025.12.01 10:00 | sell | 2084 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 11961 | 2025.12.01 10:00 | modify | 2084 | 0.10 | 155.286 | 156.086 | 153.886 | ||
| 11962 | 2025.12.01 10:00 | modify | 2081 | 0.10 | 155.563 | 156.116 | 154.163 | ||
| 11963 | 2025.12.01 10:00 | modify | 2080 | 0.10 | 155.593 | 156.116 | 154.193 | ||
| 11964 | 2025.12.01 10:00 | modify | 2079 | 0.10 | 155.548 | 156.116 | 154.148 | ||
| 11965 | 2025.12.01 10:00 | modify | 2076 | 0.10 | 155.640 | 156.116 | 154.240 | ||
| 11966 | 2025.12.01 10:00 | modify | 2075 | 0.10 | 155.807 | 156.116 | 154.407 | ||
| 11967 | 2025.12.01 10:00 | modify | 2074 | 0.10 | 156.019 | 156.116 | 154.619 | ||
| 11968 | 2025.12.01 10:00 | modify | 2073 | 0.10 | 156.118 | 155.918 | 154.718 | ||
| 11969 | 2025.12.01 10:00 | modify | 2059 | 0.10 | 156.376 | 156.116 | 154.976 | ||
| 11970 | 2025.12.01 10:00 | modify | 2054 | 0.10 | 156.109 | 156.116 | 154.709 | ||
| 11971 | 2025.12.01 10:00 | modify | 2053 | 0.10 | 156.136 | 155.936 | 154.736 | ||
| 11972 | 2025.12.01 10:00 | modify | 2052 | 0.10 | 155.988 | 156.116 | 154.588 | ||
| 11973 | 2025.12.01 10:00 | modify | 2051 | 0.10 | 156.005 | 156.116 | 154.605 | ||
| 11974 | 2025.12.01 10:00 | modify | 2050 | 0.10 | 156.086 | 156.116 | 154.686 | ||
| 11975 | 2025.12.01 10:00 | modify | 2049 | 0.10 | 156.117 | 155.917 | 154.717 | ||
| 11976 | 2025.12.01 11:00 | close | 2049 | 0.10 | 155.285 | 155.917 | 154.717 | 51.03 | 13985.56 |
| 11977 | 2025.12.01 11:00 | sell | 2085 | 0.10 | 155.255 | 0.000 | 0.000 | ||
| 11978 | 2025.12.01 11:00 | modify | 2085 | 0.10 | 155.255 | 156.055 | 153.855 | ||
| 11979 | 2025.12.01 11:00 | modify | 2077 | 0.10 | 155.499 | 156.085 | 154.099 | ||
| 11980 | 2025.12.01 11:00 | modify | 2069 | 0.10 | 156.354 | 156.085 | 154.954 | ||
| 11981 | 2025.12.01 11:00 | modify | 2066 | 0.10 | 156.341 | 156.085 | 154.941 | ||
| 11982 | 2025.12.01 11:00 | modify | 2056 | 0.10 | 156.355 | 156.085 | 154.955 | ||
| 11983 | 2025.12.01 11:00 | modify | 2054 | 0.10 | 156.109 | 155.909 | 154.709 | ||
| 11984 | 2025.12.01 11:00 | modify | 2050 | 0.10 | 156.086 | 155.886 | 154.686 | ||
| 11985 | 2025.12.01 12:00 | close | 2050 | 0.10 | 155.135 | 155.886 | 154.686 | 58.75 | 14044.31 |
| 11986 | 2025.12.01 12:00 | sell | 2086 | 0.10 | 155.105 | 0.000 | 0.000 | ||
| 11987 | 2025.12.01 12:00 | modify | 2086 | 0.10 | 155.105 | 155.905 | 153.705 | ||
| 11988 | 2025.12.01 12:00 | modify | 2083 | 0.10 | 155.484 | 155.935 | 154.084 | ||
| 11989 | 2025.12.01 12:00 | modify | 2082 | 0.10 | 155.361 | 155.935 | 153.961 | ||
| 11990 | 2025.12.01 12:00 | modify | 2081 | 0.10 | 155.563 | 155.935 | 154.163 | ||
| 11991 | 2025.12.01 12:00 | modify | 2080 | 0.10 | 155.593 | 155.935 | 154.193 | ||
| 11992 | 2025.12.01 12:00 | modify | 2079 | 0.10 | 155.548 | 155.935 | 154.148 | ||
| 11993 | 2025.12.01 12:00 | modify | 2078 | 0.10 | 155.461 | 155.935 | 154.061 | ||
| 11994 | 2025.12.01 12:00 | modify | 2077 | 0.10 | 155.499 | 155.935 | 154.099 | ||
| 11995 | 2025.12.01 12:00 | modify | 2076 | 0.10 | 155.640 | 155.935 | 154.240 | ||
| 11996 | 2025.12.01 12:00 | modify | 2075 | 0.10 | 155.807 | 155.935 | 154.407 | ||
| 11997 | 2025.12.01 12:00 | modify | 2074 | 0.10 | 156.019 | 155.819 | 154.619 | ||
| 11998 | 2025.12.01 12:00 | modify | 2072 | 0.10 | 156.202 | 155.935 | 154.802 | ||
| 11999 | 2025.12.01 12:00 | modify | 2071 | 0.10 | 156.259 | 155.935 | 154.859 | ||
| 12000 | 2025.12.01 12:00 | modify | 2069 | 0.10 | 156.354 | 155.935 | 154.954 | ||
| 12001 | 2025.12.01 12:00 | modify | 2068 | 0.10 | 156.298 | 155.935 | 154.898 | ||
| 12002 | 2025.12.01 12:00 | modify | 2066 | 0.10 | 156.341 | 155.935 | 154.941 | ||
| 12003 | 2025.12.01 12:00 | modify | 2065 | 0.10 | 156.217 | 155.935 | 154.817 | ||
| 12004 | 2025.12.01 12:00 | modify | 2060 | 0.10 | 156.266 | 155.935 | 154.866 | ||
| 12005 | 2025.12.01 12:00 | modify | 2059 | 0.10 | 156.376 | 155.935 | 154.976 | ||
| 12006 | 2025.12.01 12:00 | modify | 2058 | 0.10 | 156.312 | 155.935 | 154.912 | ||
| 12007 | 2025.12.01 12:00 | modify | 2057 | 0.10 | 156.286 | 155.935 | 154.886 | ||
| 12008 | 2025.12.01 12:00 | modify | 2056 | 0.10 | 156.355 | 155.935 | 154.955 | ||
| 12009 | 2025.12.01 12:00 | modify | 2055 | 0.10 | 156.323 | 155.935 | 154.923 | ||
| 12010 | 2025.12.01 12:00 | modify | 2052 | 0.10 | 155.988 | 155.788 | 154.588 | ||
| 12011 | 2025.12.01 12:00 | modify | 2051 | 0.10 | 156.005 | 155.805 | 154.605 | ||
| 12012 | 2025.12.01 13:00 | t/p | 2055 | 0.10 | 154.923 | 155.935 | 154.923 | 87.88 | 14132.19 |
| 12013 | 2025.12.01 13:00 | t/p | 2056 | 0.10 | 154.955 | 155.935 | 154.955 | 87.88 | 14220.07 |
| 12014 | 2025.12.01 13:00 | t/p | 2057 | 0.10 | 154.886 | 155.935 | 154.886 | 87.88 | 14307.95 |
| 12015 | 2025.12.01 13:00 | t/p | 2058 | 0.10 | 154.912 | 155.935 | 154.912 | 87.88 | 14395.83 |
| 12016 | 2025.12.01 13:00 | t/p | 2059 | 0.10 | 154.976 | 155.935 | 154.976 | 87.88 | 14483.71 |
| 12017 | 2025.12.01 13:00 | t/p | 2060 | 0.10 | 154.866 | 155.935 | 154.866 | 87.87 | 14571.58 |
| 12018 | 2025.12.01 13:00 | t/p | 2065 | 0.10 | 154.817 | 155.935 | 154.817 | 89.16 | 14660.74 |
| 12019 | 2025.12.01 13:00 | t/p | 2066 | 0.10 | 154.941 | 155.935 | 154.941 | 89.16 | 14749.89 |
| 12020 | 2025.12.01 13:00 | t/p | 2068 | 0.10 | 154.898 | 155.935 | 154.898 | 89.16 | 14839.05 |
| 12021 | 2025.12.01 13:00 | t/p | 2069 | 0.10 | 154.954 | 155.935 | 154.954 | 89.16 | 14928.20 |
| 12022 | 2025.12.01 13:00 | t/p | 2071 | 0.10 | 154.859 | 155.935 | 154.859 | 89.16 | 15017.36 |
| 12023 | 2025.12.01 13:00 | t/p | 2072 | 0.10 | 154.802 | 155.935 | 154.802 | 89.16 | 15106.52 |
| 12024 | 2025.12.01 13:00 | sell | 2087 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 12025 | 2025.12.01 13:00 | modify | 2087 | 0.10 | 154.789 | 155.589 | 153.389 | ||
| 12026 | 2025.12.01 13:00 | modify | 2086 | 0.10 | 155.105 | 155.619 | 153.705 | ||
| 12027 | 2025.12.01 13:00 | modify | 2085 | 0.10 | 155.255 | 155.619 | 153.855 | ||
| 12028 | 2025.12.01 13:00 | modify | 2084 | 0.10 | 155.286 | 155.619 | 153.886 | ||
| 12029 | 2025.12.01 13:00 | modify | 2083 | 0.10 | 155.484 | 155.619 | 154.084 | ||
| 12030 | 2025.12.01 13:00 | modify | 2082 | 0.10 | 155.361 | 155.619 | 153.961 | ||
| 12031 | 2025.12.01 13:00 | modify | 2081 | 0.10 | 155.563 | 155.619 | 154.163 | ||
| 12032 | 2025.12.01 13:00 | modify | 2080 | 0.10 | 155.593 | 155.619 | 154.193 | ||
| 12033 | 2025.12.01 13:00 | modify | 2079 | 0.10 | 155.548 | 155.619 | 154.148 | ||
| 12034 | 2025.12.01 13:00 | modify | 2078 | 0.10 | 155.461 | 155.619 | 154.061 | ||
| 12035 | 2025.12.01 13:00 | modify | 2077 | 0.10 | 155.499 | 155.619 | 154.099 | ||
| 12036 | 2025.12.01 13:00 | modify | 2076 | 0.10 | 155.640 | 155.440 | 154.240 | ||
| 12037 | 2025.12.01 13:00 | modify | 2075 | 0.10 | 155.807 | 155.607 | 154.407 | ||
| 12038 | 2025.12.01 13:00 | modify | 2074 | 0.10 | 156.019 | 155.619 | 154.619 | ||
| 12039 | 2025.12.01 13:00 | modify | 2073 | 0.10 | 156.118 | 155.619 | 154.718 | ||
| 12040 | 2025.12.01 13:00 | modify | 2054 | 0.10 | 156.109 | 155.619 | 154.709 | ||
| 12041 | 2025.12.01 13:00 | modify | 2053 | 0.10 | 156.136 | 154.936 | 154.736 | ||
| 12042 | 2025.12.01 13:00 | modify | 2052 | 0.10 | 155.988 | 155.619 | 154.588 | ||
| 12043 | 2025.12.01 13:00 | modify | 2051 | 0.10 | 156.005 | 155.619 | 154.605 | ||
| 12044 | 2025.12.01 14:00 | t/p | 2053 | 0.10 | 154.736 | 154.936 | 154.736 | 87.85 | 15194.37 |
| 12045 | 2025.12.01 14:00 | t/p | 2054 | 0.10 | 154.709 | 155.619 | 154.709 | 87.84 | 15282.21 |
| 12046 | 2025.12.01 14:00 | t/p | 2073 | 0.10 | 154.718 | 155.619 | 154.718 | 89.12 | 15371.32 |
| 12047 | 2025.12.01 14:00 | sell | 2088 | 0.10 | 154.842 | 0.000 | 0.000 | ||
| 12048 | 2025.12.01 14:00 | modify | 2088 | 0.10 | 154.842 | 155.642 | 153.442 | ||
| 12049 | 2025.12.01 19:00 | s/l | 2076 | 0.10 | 155.440 | 155.440 | 154.240 | 12.86 | 15384.18 |
| 12050 | 2025.12.02 00:00 | s/l | 2087 | 0.10 | 155.589 | 155.589 | 153.389 | -52.69 | 15331.49 |
| 12051 | 2025.12.02 01:00 | s/l | 2051 | 0.10 | 155.619 | 155.619 | 154.605 | 20.98 | 15352.46 |
| 12052 | 2025.12.02 01:00 | s/l | 2052 | 0.10 | 155.619 | 155.619 | 154.588 | 19.89 | 15372.35 |
| 12053 | 2025.12.02 01:00 | s/l | 2074 | 0.10 | 155.619 | 155.619 | 154.619 | 23.15 | 15395.50 |
| 12054 | 2025.12.02 01:00 | s/l | 2075 | 0.10 | 155.607 | 155.607 | 154.407 | 11.58 | 15407.07 |
| 12055 | 2025.12.02 01:00 | s/l | 2077 | 0.10 | 155.619 | 155.619 | 154.099 | -8.97 | 15398.10 |
| 12056 | 2025.12.02 01:00 | s/l | 2078 | 0.10 | 155.619 | 155.619 | 154.061 | -11.42 | 15386.68 |
| 12057 | 2025.12.02 01:00 | s/l | 2079 | 0.10 | 155.619 | 155.619 | 154.148 | -5.83 | 15380.84 |
| 12058 | 2025.12.02 01:00 | s/l | 2080 | 0.10 | 155.619 | 155.619 | 154.193 | -2.94 | 15377.90 |
| 12059 | 2025.12.02 01:00 | s/l | 2081 | 0.10 | 155.619 | 155.619 | 154.163 | -4.86 | 15373.03 |
| 12060 | 2025.12.02 01:00 | s/l | 2082 | 0.10 | 155.619 | 155.619 | 153.961 | -17.84 | 15355.19 |
| 12061 | 2025.12.02 01:00 | s/l | 2083 | 0.10 | 155.619 | 155.619 | 154.084 | -9.94 | 15345.24 |
| 12062 | 2025.12.02 01:00 | s/l | 2084 | 0.10 | 155.619 | 155.619 | 153.886 | -22.66 | 15322.58 |
| 12063 | 2025.12.02 01:00 | s/l | 2085 | 0.10 | 155.619 | 155.619 | 153.855 | -24.65 | 15297.92 |
| 12064 | 2025.12.02 01:00 | s/l | 2086 | 0.10 | 155.619 | 155.619 | 153.705 | -34.28 | 15263.64 |
| 12065 | 2025.12.02 01:00 | s/l | 2088 | 0.10 | 155.642 | 155.642 | 153.442 | -52.66 | 15210.97 |
| 12066 | 2025.12.02 01:00 | buy | 2089 | 0.10 | 155.665 | 0.000 | 0.000 | ||
| 12067 | 2025.12.02 01:00 | modify | 2089 | 0.10 | 155.665 | 154.865 | 157.065 | ||
| 12068 | 2025.12.02 02:00 | buy | 2090 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 12069 | 2025.12.02 02:00 | modify | 2090 | 0.10 | 155.662 | 154.862 | 157.062 | ||
| 12070 | 2025.12.02 03:00 | buy | 2091 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 12071 | 2025.12.02 03:00 | modify | 2091 | 0.10 | 155.689 | 154.889 | 157.089 | ||
| 12072 | 2025.12.02 04:00 | buy | 2092 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 12073 | 2025.12.02 04:00 | modify | 2092 | 0.10 | 155.662 | 154.862 | 157.062 | ||
| 12074 | 2025.12.02 05:00 | buy | 2093 | 0.10 | 155.669 | 0.000 | 0.000 | ||
| 12075 | 2025.12.02 05:00 | modify | 2093 | 0.10 | 155.669 | 154.869 | 157.069 | ||
| 12076 | 2025.12.02 06:00 | buy | 2094 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 12077 | 2025.12.02 06:00 | modify | 2094 | 0.10 | 155.685 | 154.885 | 157.085 | ||
| 12078 | 2025.12.02 07:00 | buy | 2095 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 12079 | 2025.12.02 07:00 | modify | 2095 | 0.10 | 155.790 | 154.990 | 157.190 | ||
| 12080 | 2025.12.02 08:00 | buy | 2096 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 12081 | 2025.12.02 08:00 | modify | 2096 | 0.10 | 155.796 | 154.996 | 157.196 | ||
| 12082 | 2025.12.02 09:00 | buy | 2097 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 12083 | 2025.12.02 09:00 | modify | 2097 | 0.10 | 156.022 | 155.222 | 157.422 | ||
| 12084 | 2025.12.02 09:00 | modify | 2095 | 0.10 | 155.790 | 155.192 | 157.190 | ||
| 12085 | 2025.12.02 09:00 | modify | 2094 | 0.10 | 155.685 | 155.192 | 157.085 | ||
| 12086 | 2025.12.02 09:00 | modify | 2093 | 0.10 | 155.669 | 155.192 | 157.069 | ||
| 12087 | 2025.12.02 09:00 | modify | 2092 | 0.10 | 155.662 | 155.192 | 157.062 | ||
| 12088 | 2025.12.02 09:00 | modify | 2091 | 0.10 | 155.689 | 155.192 | 157.089 | ||
| 12089 | 2025.12.02 09:00 | modify | 2090 | 0.10 | 155.662 | 155.192 | 157.062 | ||
| 12090 | 2025.12.02 09:00 | modify | 2089 | 0.10 | 155.665 | 155.192 | 157.065 | ||
| 12091 | 2025.12.02 10:00 | buy | 2098 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 12092 | 2025.12.02 10:00 | modify | 2098 | 0.10 | 155.997 | 155.197 | 157.397 | ||
| 12093 | 2025.12.02 11:00 | buy | 2099 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 12094 | 2025.12.02 11:00 | modify | 2099 | 0.10 | 156.068 | 155.268 | 157.468 | ||
| 12095 | 2025.12.02 11:00 | modify | 2096 | 0.10 | 155.796 | 155.238 | 157.196 | ||
| 12096 | 2025.12.02 12:00 | buy | 2100 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 12097 | 2025.12.02 12:00 | modify | 2100 | 0.10 | 155.953 | 155.153 | 157.353 | ||
| 12098 | 2025.12.02 13:00 | buy | 2101 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 12099 | 2025.12.02 13:00 | modify | 2101 | 0.10 | 156.040 | 155.240 | 157.440 | ||
| 12100 | 2025.12.02 14:00 | buy | 2102 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 12101 | 2025.12.02 14:00 | modify | 2102 | 0.10 | 156.003 | 155.203 | 157.403 | ||
| 12102 | 2025.12.03 01:00 | buy | 2103 | 0.10 | 155.809 | 0.000 | 0.000 | ||
| 12103 | 2025.12.03 01:00 | modify | 2103 | 0.10 | 155.809 | 155.009 | 157.209 | ||
| 12104 | 2025.12.03 02:00 | buy | 2104 | 0.10 | 155.687 | 0.000 | 0.000 | ||
| 12105 | 2025.12.03 02:00 | modify | 2104 | 0.10 | 155.687 | 154.887 | 157.087 | ||
| 12106 | 2025.12.03 03:00 | sell | 2105 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 12107 | 2025.12.03 03:00 | modify | 2105 | 0.10 | 155.712 | 156.512 | 154.312 | ||
| 12108 | 2025.12.03 04:00 | sell | 2106 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 12109 | 2025.12.03 04:00 | modify | 2106 | 0.10 | 155.655 | 156.455 | 154.255 | ||
| 12110 | 2025.12.03 05:00 | sell | 2107 | 0.10 | 155.660 | 0.000 | 0.000 | ||
| 12111 | 2025.12.03 05:00 | modify | 2107 | 0.10 | 155.660 | 156.460 | 154.260 | ||
| 12112 | 2025.12.03 06:00 | sell | 2108 | 0.10 | 155.692 | 0.000 | 0.000 | ||
| 12113 | 2025.12.03 06:00 | modify | 2108 | 0.10 | 155.692 | 156.492 | 154.292 | ||
| 12114 | 2025.12.03 07:00 | sell | 2109 | 0.10 | 155.608 | 0.000 | 0.000 | ||
| 12115 | 2025.12.03 07:00 | modify | 2109 | 0.10 | 155.608 | 156.408 | 154.208 | ||
| 12116 | 2025.12.03 08:00 | sell | 2110 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 12117 | 2025.12.03 08:00 | modify | 2110 | 0.10 | 155.683 | 156.483 | 154.283 | ||
| 12118 | 2025.12.03 09:00 | sell | 2111 | 0.10 | 155.667 | 0.000 | 0.000 | ||
| 12119 | 2025.12.03 09:00 | modify | 2111 | 0.10 | 155.667 | 156.467 | 154.267 | ||
| 12120 | 2025.12.03 10:00 | sell | 2112 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 12121 | 2025.12.03 10:00 | modify | 2112 | 0.10 | 155.620 | 156.420 | 154.220 | ||
| 12122 | 2025.12.03 11:00 | sell | 2113 | 0.10 | 155.528 | 0.000 | 0.000 | ||
| 12123 | 2025.12.03 11:00 | modify | 2113 | 0.10 | 155.528 | 156.328 | 154.128 | ||
| 12124 | 2025.12.03 12:00 | sell | 2114 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 12125 | 2025.12.03 12:00 | modify | 2114 | 0.10 | 155.415 | 156.215 | 154.015 | ||
| 12126 | 2025.12.03 12:00 | modify | 2111 | 0.10 | 155.667 | 156.245 | 154.267 | ||
| 12127 | 2025.12.03 12:00 | modify | 2110 | 0.10 | 155.683 | 156.245 | 154.283 | ||
| 12128 | 2025.12.03 12:00 | modify | 2108 | 0.10 | 155.692 | 156.245 | 154.292 | ||
| 12129 | 2025.12.03 12:00 | modify | 2107 | 0.10 | 155.660 | 156.245 | 154.260 | ||
| 12130 | 2025.12.03 12:00 | modify | 2106 | 0.10 | 155.655 | 156.245 | 154.255 | ||
| 12131 | 2025.12.03 12:00 | modify | 2105 | 0.10 | 155.712 | 156.245 | 154.312 | ||
| 12132 | 2025.12.03 13:00 | sell | 2115 | 0.10 | 155.415 | 0.000 | 0.000 | ||
| 12133 | 2025.12.03 13:00 | modify | 2115 | 0.10 | 155.415 | 156.215 | 154.015 | ||
| 12134 | 2025.12.03 14:00 | s/l | 2096 | 0.10 | 155.238 | 155.238 | 157.196 | -35.72 | 15175.26 |
| 12135 | 2025.12.03 14:00 | s/l | 2097 | 0.10 | 155.222 | 155.222 | 157.422 | -51.28 | 15123.98 |
| 12136 | 2025.12.03 14:00 | s/l | 2099 | 0.10 | 155.268 | 155.268 | 157.468 | -51.28 | 15072.71 |
| 12137 | 2025.12.03 14:00 | s/l | 2101 | 0.10 | 155.240 | 155.240 | 157.440 | -51.28 | 15021.43 |
| 12138 | 2025.12.03 14:00 | sell | 2116 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 12139 | 2025.12.03 14:00 | modify | 2116 | 0.10 | 155.491 | 156.291 | 154.091 | ||
| 12140 | 2025.12.03 15:00 | modify | 2112 | 0.10 | 155.620 | 156.196 | 154.220 | ||
| 12141 | 2025.12.03 15:00 | modify | 2109 | 0.10 | 155.608 | 156.196 | 154.208 | ||
| 12142 | 2025.12.03 16:00 | modify | 2116 | 0.10 | 155.491 | 156.051 | 154.091 | ||
| 12143 | 2025.12.03 16:00 | modify | 2113 | 0.10 | 155.528 | 156.051 | 154.128 | ||
| 12144 | 2025.12.03 16:00 | modify | 2112 | 0.10 | 155.620 | 156.051 | 154.220 | ||
| 12145 | 2025.12.03 16:00 | modify | 2111 | 0.10 | 155.667 | 156.051 | 154.267 | ||
| 12146 | 2025.12.03 16:00 | modify | 2110 | 0.10 | 155.683 | 156.051 | 154.283 | ||
| 12147 | 2025.12.03 16:00 | modify | 2109 | 0.10 | 155.608 | 156.051 | 154.208 | ||
| 12148 | 2025.12.03 16:00 | modify | 2108 | 0.10 | 155.692 | 156.051 | 154.292 | ||
| 12149 | 2025.12.03 16:00 | modify | 2107 | 0.10 | 155.660 | 156.051 | 154.260 | ||
| 12150 | 2025.12.03 16:00 | modify | 2106 | 0.10 | 155.655 | 156.051 | 154.255 | ||
| 12151 | 2025.12.03 16:00 | modify | 2105 | 0.10 | 155.712 | 156.051 | 154.312 | ||
| 12152 | 2025.12.03 17:00 | s/l | 2089 | 0.10 | 155.192 | 155.192 | 157.065 | -30.31 | 14991.12 |
| 12153 | 2025.12.03 17:00 | s/l | 2090 | 0.10 | 155.192 | 155.192 | 157.062 | -30.11 | 14961.00 |
| 12154 | 2025.12.03 17:00 | s/l | 2091 | 0.10 | 155.192 | 155.192 | 157.089 | -31.86 | 14929.15 |
| 12155 | 2025.12.03 17:00 | s/l | 2092 | 0.10 | 155.192 | 155.192 | 157.062 | -30.11 | 14899.03 |
| 12156 | 2025.12.03 17:00 | s/l | 2093 | 0.10 | 155.192 | 155.192 | 157.069 | -30.56 | 14868.47 |
| 12157 | 2025.12.03 17:00 | s/l | 2094 | 0.10 | 155.192 | 155.192 | 157.085 | -31.59 | 14836.87 |
| 12158 | 2025.12.03 17:00 | s/l | 2095 | 0.10 | 155.192 | 155.192 | 157.190 | -38.37 | 14798.51 |
| 12159 | 2025.12.03 17:00 | s/l | 2098 | 0.10 | 155.197 | 155.197 | 157.397 | -51.39 | 14747.12 |
| 12160 | 2025.12.03 17:00 | s/l | 2100 | 0.10 | 155.153 | 155.153 | 157.353 | -51.39 | 14695.74 |
| 12161 | 2025.12.03 17:00 | s/l | 2102 | 0.10 | 155.203 | 155.203 | 157.403 | -51.39 | 14644.35 |
| 12162 | 2025.12.03 17:00 | s/l | 2103 | 0.10 | 155.009 | 155.009 | 157.209 | -51.56 | 14592.79 |
| 12163 | 2025.12.03 17:00 | modify | 2116 | 0.10 | 155.491 | 155.999 | 154.091 | ||
| 12164 | 2025.12.03 17:00 | modify | 2115 | 0.10 | 155.415 | 155.999 | 154.015 | ||
| 12165 | 2025.12.03 17:00 | modify | 2114 | 0.10 | 155.415 | 155.999 | 154.015 | ||
| 12166 | 2025.12.03 17:00 | modify | 2113 | 0.10 | 155.528 | 155.999 | 154.128 | ||
| 12167 | 2025.12.03 17:00 | modify | 2112 | 0.10 | 155.620 | 155.999 | 154.220 | ||
| 12168 | 2025.12.03 17:00 | modify | 2111 | 0.10 | 155.667 | 155.999 | 154.267 | ||
| 12169 | 2025.12.03 17:00 | modify | 2110 | 0.10 | 155.683 | 155.999 | 154.283 | ||
| 12170 | 2025.12.03 17:00 | modify | 2109 | 0.10 | 155.608 | 155.999 | 154.208 | ||
| 12171 | 2025.12.03 17:00 | modify | 2108 | 0.10 | 155.692 | 155.999 | 154.292 | ||
| 12172 | 2025.12.03 17:00 | modify | 2107 | 0.10 | 155.660 | 155.999 | 154.260 | ||
| 12173 | 2025.12.03 17:00 | modify | 2106 | 0.10 | 155.655 | 155.999 | 154.255 | ||
| 12174 | 2025.12.03 17:00 | modify | 2105 | 0.10 | 155.712 | 155.999 | 154.312 | ||
| 12175 | 2025.12.04 00:00 | modify | 2116 | 0.10 | 155.491 | 155.944 | 154.091 | ||
| 12176 | 2025.12.04 00:00 | modify | 2115 | 0.10 | 155.415 | 155.944 | 154.015 | ||
| 12177 | 2025.12.04 00:00 | modify | 2114 | 0.10 | 155.415 | 155.944 | 154.015 | ||
| 12178 | 2025.12.04 00:00 | modify | 2113 | 0.10 | 155.528 | 155.944 | 154.128 | ||
| 12179 | 2025.12.04 00:00 | modify | 2112 | 0.10 | 155.620 | 155.944 | 154.220 | ||
| 12180 | 2025.12.04 00:00 | modify | 2111 | 0.10 | 155.667 | 155.944 | 154.267 | ||
| 12181 | 2025.12.04 00:00 | modify | 2110 | 0.10 | 155.683 | 155.944 | 154.283 | ||
| 12182 | 2025.12.04 00:00 | modify | 2109 | 0.10 | 155.608 | 155.944 | 154.208 | ||
| 12183 | 2025.12.04 00:00 | modify | 2108 | 0.10 | 155.692 | 155.944 | 154.292 | ||
| 12184 | 2025.12.04 00:00 | modify | 2107 | 0.10 | 155.660 | 155.944 | 154.260 | ||
| 12185 | 2025.12.04 00:00 | modify | 2106 | 0.10 | 155.655 | 155.944 | 154.255 | ||
| 12186 | 2025.12.04 00:00 | modify | 2105 | 0.10 | 155.712 | 155.944 | 154.312 | ||
| 12187 | 2025.12.04 01:00 | sell | 2117 | 0.10 | 155.119 | 0.000 | 0.000 | ||
| 12188 | 2025.12.04 01:00 | modify | 2117 | 0.10 | 155.119 | 155.919 | 153.719 | ||
| 12189 | 2025.12.04 02:00 | sell | 2118 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 12190 | 2025.12.04 02:00 | modify | 2118 | 0.10 | 155.260 | 156.060 | 153.860 | ||
| 12191 | 2025.12.04 03:00 | sell | 2119 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 12192 | 2025.12.04 03:00 | modify | 2119 | 0.10 | 155.413 | 156.213 | 154.013 | ||
| 12193 | 2025.12.04 04:00 | sell | 2120 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 12194 | 2025.12.04 04:00 | modify | 2120 | 0.10 | 155.386 | 156.186 | 153.986 | ||
| 12195 | 2025.12.04 05:00 | sell | 2121 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 12196 | 2025.12.04 05:00 | modify | 2121 | 0.10 | 155.464 | 156.264 | 154.064 | ||
| 12197 | 2025.12.04 06:00 | sell | 2122 | 0.10 | 155.223 | 0.000 | 0.000 | ||
| 12198 | 2025.12.04 06:00 | modify | 2122 | 0.10 | 155.223 | 156.023 | 153.823 | ||
| 12199 | 2025.12.04 06:00 | modify | 2121 | 0.10 | 155.464 | 156.053 | 154.064 | ||
| 12200 | 2025.12.04 07:00 | sell | 2123 | 0.10 | 155.293 | 0.000 | 0.000 | ||
| 12201 | 2025.12.04 07:00 | modify | 2123 | 0.10 | 155.293 | 156.093 | 153.893 | ||
| 12202 | 2025.12.04 08:00 | sell | 2124 | 0.10 | 155.242 | 0.000 | 0.000 | ||
| 12203 | 2025.12.04 08:00 | modify | 2124 | 0.10 | 155.242 | 156.042 | 153.842 | ||
| 12204 | 2025.12.04 09:00 | s/l | 2104 | 0.10 | 154.887 | 154.887 | 157.087 | -51.09 | 14541.70 |
| 12205 | 2025.12.04 09:00 | sell | 2125 | 0.10 | 154.987 | 0.000 | 0.000 | ||
| 12206 | 2025.12.04 09:00 | modify | 2125 | 0.10 | 154.987 | 155.787 | 153.587 | ||
| 12207 | 2025.12.04 09:00 | modify | 2124 | 0.10 | 155.242 | 155.817 | 153.842 | ||
| 12208 | 2025.12.04 09:00 | modify | 2123 | 0.10 | 155.293 | 155.817 | 153.893 | ||
| 12209 | 2025.12.04 09:00 | modify | 2122 | 0.10 | 155.223 | 155.817 | 153.823 | ||
| 12210 | 2025.12.04 09:00 | modify | 2121 | 0.10 | 155.464 | 155.817 | 154.064 | ||
| 12211 | 2025.12.04 09:00 | modify | 2120 | 0.10 | 155.386 | 155.817 | 153.986 | ||
| 12212 | 2025.12.04 09:00 | modify | 2119 | 0.10 | 155.413 | 155.817 | 154.013 | ||
| 12213 | 2025.12.04 09:00 | modify | 2118 | 0.10 | 155.260 | 155.817 | 153.860 | ||
| 12214 | 2025.12.04 09:00 | modify | 2116 | 0.10 | 155.491 | 155.817 | 154.091 | ||
| 12215 | 2025.12.04 09:00 | modify | 2115 | 0.10 | 155.415 | 155.817 | 154.015 | ||
| 12216 | 2025.12.04 09:00 | modify | 2114 | 0.10 | 155.415 | 155.817 | 154.015 | ||
| 12217 | 2025.12.04 09:00 | modify | 2113 | 0.10 | 155.528 | 155.817 | 154.128 | ||
| 12218 | 2025.12.04 09:00 | modify | 2112 | 0.10 | 155.620 | 155.817 | 154.220 | ||
| 12219 | 2025.12.04 09:00 | modify | 2111 | 0.10 | 155.667 | 155.817 | 154.267 | ||
| 12220 | 2025.12.04 09:00 | modify | 2110 | 0.10 | 155.683 | 155.817 | 154.283 | ||
| 12221 | 2025.12.04 09:00 | modify | 2109 | 0.10 | 155.608 | 155.817 | 154.208 | ||
| 12222 | 2025.12.04 09:00 | modify | 2108 | 0.10 | 155.692 | 155.817 | 154.292 | ||
| 12223 | 2025.12.04 09:00 | modify | 2107 | 0.10 | 155.660 | 155.817 | 154.260 | ||
| 12224 | 2025.12.04 09:00 | modify | 2106 | 0.10 | 155.655 | 155.817 | 154.255 | ||
| 12225 | 2025.12.04 09:00 | modify | 2105 | 0.10 | 155.712 | 155.817 | 154.312 | ||
| 12226 | 2025.12.04 10:00 | sell | 2126 | 0.10 | 154.813 | 0.000 | 0.000 | ||
| 12227 | 2025.12.04 10:00 | modify | 2126 | 0.10 | 154.813 | 155.613 | 153.413 | ||
| 12228 | 2025.12.04 10:00 | modify | 2124 | 0.10 | 155.242 | 155.643 | 153.842 | ||
| 12229 | 2025.12.04 10:00 | modify | 2123 | 0.10 | 155.293 | 155.643 | 153.893 | ||
| 12230 | 2025.12.04 10:00 | modify | 2122 | 0.10 | 155.223 | 155.643 | 153.823 | ||
| 12231 | 2025.12.04 10:00 | modify | 2121 | 0.10 | 155.464 | 155.643 | 154.064 | ||
| 12232 | 2025.12.04 10:00 | modify | 2120 | 0.10 | 155.386 | 155.643 | 153.986 | ||
| 12233 | 2025.12.04 10:00 | modify | 2119 | 0.10 | 155.413 | 155.643 | 154.013 | ||
| 12234 | 2025.12.04 10:00 | modify | 2118 | 0.10 | 155.260 | 155.643 | 153.860 | ||
| 12235 | 2025.12.04 10:00 | modify | 2117 | 0.10 | 155.119 | 155.643 | 153.719 | ||
| 12236 | 2025.12.04 10:00 | modify | 2116 | 0.10 | 155.491 | 155.643 | 154.091 | ||
| 12237 | 2025.12.04 10:00 | modify | 2115 | 0.10 | 155.415 | 155.643 | 154.015 | ||
| 12238 | 2025.12.04 10:00 | modify | 2114 | 0.10 | 155.415 | 155.643 | 154.015 | ||
| 12239 | 2025.12.04 10:00 | modify | 2113 | 0.10 | 155.528 | 155.643 | 154.128 | ||
| 12240 | 2025.12.04 10:00 | modify | 2112 | 0.10 | 155.620 | 155.643 | 154.220 | ||
| 12241 | 2025.12.04 10:00 | modify | 2111 | 0.10 | 155.667 | 155.467 | 154.267 | ||
| 12242 | 2025.12.04 10:00 | modify | 2110 | 0.10 | 155.683 | 155.483 | 154.283 | ||
| 12243 | 2025.12.04 10:00 | modify | 2109 | 0.10 | 155.608 | 155.643 | 154.208 | ||
| 12244 | 2025.12.04 10:00 | modify | 2108 | 0.10 | 155.692 | 155.492 | 154.292 | ||
| 12245 | 2025.12.04 10:00 | modify | 2107 | 0.10 | 155.660 | 155.460 | 154.260 | ||
| 12246 | 2025.12.04 10:00 | modify | 2106 | 0.10 | 155.655 | 155.455 | 154.255 | ||
| 12247 | 2025.12.04 10:00 | modify | 2105 | 0.10 | 155.712 | 155.512 | 154.312 | ||
| 12248 | 2025.12.04 11:00 | sell | 2127 | 0.10 | 154.752 | 0.000 | 0.000 | ||
| 12249 | 2025.12.04 11:00 | modify | 2127 | 0.10 | 154.752 | 155.552 | 153.352 | ||
| 12250 | 2025.12.04 11:00 | modify | 2125 | 0.10 | 154.987 | 155.582 | 153.587 | ||
| 12251 | 2025.12.04 11:00 | modify | 2124 | 0.10 | 155.242 | 155.582 | 153.842 | ||
| 12252 | 2025.12.04 11:00 | modify | 2123 | 0.10 | 155.293 | 155.582 | 153.893 | ||
| 12253 | 2025.12.04 11:00 | modify | 2122 | 0.10 | 155.223 | 155.582 | 153.823 | ||
| 12254 | 2025.12.04 11:00 | modify | 2121 | 0.10 | 155.464 | 155.582 | 154.064 | ||
| 12255 | 2025.12.04 11:00 | modify | 2120 | 0.10 | 155.386 | 155.582 | 153.986 | ||
| 12256 | 2025.12.04 11:00 | modify | 2119 | 0.10 | 155.413 | 155.582 | 154.013 | ||
| 12257 | 2025.12.04 11:00 | modify | 2118 | 0.10 | 155.260 | 155.582 | 153.860 | ||
| 12258 | 2025.12.04 11:00 | modify | 2117 | 0.10 | 155.119 | 155.582 | 153.719 | ||
| 12259 | 2025.12.04 11:00 | modify | 2116 | 0.10 | 155.491 | 155.582 | 154.091 | ||
| 12260 | 2025.12.04 11:00 | modify | 2115 | 0.10 | 155.415 | 155.582 | 154.015 | ||
| 12261 | 2025.12.04 11:00 | modify | 2114 | 0.10 | 155.415 | 155.582 | 154.015 | ||
| 12262 | 2025.12.04 11:00 | modify | 2113 | 0.10 | 155.528 | 155.582 | 154.128 | ||
| 12263 | 2025.12.04 11:00 | modify | 2112 | 0.10 | 155.620 | 155.420 | 154.220 | ||
| 12264 | 2025.12.04 11:00 | modify | 2109 | 0.10 | 155.608 | 155.408 | 154.208 | ||
| 12265 | 2025.12.04 12:00 | sell | 2128 | 0.10 | 154.530 | 0.000 | 0.000 | ||
| 12266 | 2025.12.04 12:00 | modify | 2128 | 0.10 | 154.530 | 155.330 | 153.130 | ||
| 12267 | 2025.12.04 12:00 | modify | 2126 | 0.10 | 154.813 | 155.360 | 153.413 | ||
| 12268 | 2025.12.04 12:00 | modify | 2125 | 0.10 | 154.987 | 155.360 | 153.587 | ||
| 12269 | 2025.12.04 12:00 | modify | 2124 | 0.10 | 155.242 | 155.360 | 153.842 | ||
| 12270 | 2025.12.04 12:00 | modify | 2123 | 0.10 | 155.293 | 155.360 | 153.893 | ||
| 12271 | 2025.12.04 12:00 | modify | 2122 | 0.10 | 155.223 | 155.360 | 153.823 | ||
| 12272 | 2025.12.04 12:00 | modify | 2121 | 0.10 | 155.464 | 155.264 | 154.064 | ||
| 12273 | 2025.12.04 12:00 | modify | 2120 | 0.10 | 155.386 | 155.186 | 153.986 | ||
| 12274 | 2025.12.04 12:00 | modify | 2119 | 0.10 | 155.413 | 155.213 | 154.013 | ||
| 12275 | 2025.12.04 12:00 | modify | 2118 | 0.10 | 155.260 | 155.360 | 153.860 | ||
| 12276 | 2025.12.04 12:00 | modify | 2117 | 0.10 | 155.119 | 155.360 | 153.719 | ||
| 12277 | 2025.12.04 12:00 | modify | 2116 | 0.10 | 155.491 | 155.291 | 154.091 | ||
| 12278 | 2025.12.04 12:00 | modify | 2115 | 0.10 | 155.415 | 155.215 | 154.015 | ||
| 12279 | 2025.12.04 12:00 | modify | 2114 | 0.10 | 155.415 | 155.215 | 154.015 | ||
| 12280 | 2025.12.04 12:00 | modify | 2113 | 0.10 | 155.528 | 155.328 | 154.128 | ||
| 12281 | 2025.12.04 12:00 | modify | 2112 | 0.10 | 155.620 | 155.360 | 154.220 | ||
| 12282 | 2025.12.04 12:00 | modify | 2111 | 0.10 | 155.667 | 155.360 | 154.267 | ||
| 12283 | 2025.12.04 12:00 | modify | 2110 | 0.10 | 155.683 | 155.360 | 154.283 | ||
| 12284 | 2025.12.04 12:00 | modify | 2108 | 0.10 | 155.692 | 155.360 | 154.292 | ||
| 12285 | 2025.12.04 12:00 | modify | 2107 | 0.10 | 155.660 | 155.360 | 154.260 | ||
| 12286 | 2025.12.04 12:00 | modify | 2106 | 0.10 | 155.655 | 155.360 | 154.255 | ||
| 12287 | 2025.12.04 12:00 | modify | 2105 | 0.10 | 155.712 | 155.360 | 154.312 | ||
| 12288 | 2025.12.04 13:00 | sell | 2129 | 0.10 | 154.667 | 0.000 | 0.000 | ||
| 12289 | 2025.12.04 13:00 | modify | 2129 | 0.10 | 154.667 | 155.467 | 153.267 | ||
| 12290 | 2025.12.04 14:00 | sell | 2130 | 0.10 | 154.802 | 0.000 | 0.000 | ||
| 12291 | 2025.12.04 14:00 | modify | 2130 | 0.10 | 154.802 | 155.602 | 153.402 | ||
| 12292 | 2025.12.05 00:00 | s/l | 2120 | 0.10 | 155.186 | 155.186 | 153.986 | 11.62 | 14553.31 |
| 12293 | 2025.12.05 01:00 | s/l | 2114 | 0.10 | 155.215 | 155.215 | 154.015 | 7.80 | 14561.11 |
| 12294 | 2025.12.05 01:00 | s/l | 2115 | 0.10 | 155.215 | 155.215 | 154.015 | 7.80 | 14568.92 |
| 12295 | 2025.12.05 01:00 | s/l | 2119 | 0.10 | 155.213 | 155.213 | 154.013 | 11.63 | 14580.54 |
| 12296 | 2025.12.05 01:00 | sell | 2131 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 12297 | 2025.12.05 01:00 | modify | 2131 | 0.10 | 154.968 | 155.768 | 153.568 | ||
| 12298 | 2025.12.05 02:00 | sell | 2132 | 0.10 | 155.016 | 0.000 | 0.000 | ||
| 12299 | 2025.12.05 02:00 | modify | 2132 | 0.10 | 155.016 | 155.816 | 153.616 | ||
| 12300 | 2025.12.05 03:00 | sell | 2133 | 0.10 | 155.050 | 0.000 | 0.000 | ||
| 12301 | 2025.12.05 03:00 | modify | 2133 | 0.10 | 155.050 | 155.850 | 153.650 | ||
| 12302 | 2025.12.05 04:00 | sell | 2134 | 0.10 | 155.115 | 0.000 | 0.000 | ||
| 12303 | 2025.12.05 04:00 | modify | 2134 | 0.10 | 155.115 | 155.915 | 153.715 | ||
| 12304 | 2025.12.05 05:00 | sell | 2135 | 0.10 | 154.921 | 0.000 | 0.000 | ||
| 12305 | 2025.12.05 05:00 | modify | 2135 | 0.10 | 154.921 | 155.721 | 153.521 | ||
| 12306 | 2025.12.05 06:00 | sell | 2136 | 0.10 | 154.599 | 0.000 | 0.000 | ||
| 12307 | 2025.12.05 06:00 | modify | 2136 | 0.10 | 154.599 | 155.399 | 153.199 | ||
| 12308 | 2025.12.05 06:00 | modify | 2135 | 0.10 | 154.921 | 155.429 | 153.521 | ||
| 12309 | 2025.12.05 06:00 | modify | 2134 | 0.10 | 155.115 | 155.429 | 153.715 | ||
| 12310 | 2025.12.05 06:00 | modify | 2133 | 0.10 | 155.050 | 155.429 | 153.650 | ||
| 12311 | 2025.12.05 06:00 | modify | 2132 | 0.10 | 155.016 | 155.429 | 153.616 | ||
| 12312 | 2025.12.05 06:00 | modify | 2131 | 0.10 | 154.968 | 155.429 | 153.568 | ||
| 12313 | 2025.12.05 07:00 | sell | 2137 | 0.10 | 154.564 | 0.000 | 0.000 | ||
| 12314 | 2025.12.05 07:00 | modify | 2137 | 0.10 | 154.564 | 155.364 | 153.164 | ||
| 12315 | 2025.12.05 07:00 | modify | 2130 | 0.10 | 154.802 | 155.394 | 153.402 | ||
| 12316 | 2025.12.05 08:00 | buy | 2138 | 0.10 | 154.661 | 0.000 | 0.000 | ||
| 12317 | 2025.12.05 08:00 | modify | 2138 | 0.10 | 154.661 | 153.861 | 156.061 | ||
| 12318 | 2025.12.05 09:00 | close | 2105 | 0.10 | 154.887 | 155.360 | 154.312 | 48.16 | 14628.70 |
| 12319 | 2025.12.05 09:00 | buy | 2139 | 0.10 | 154.887 | 0.000 | 0.000 | ||
| 12320 | 2025.12.05 09:00 | modify | 2139 | 0.10 | 154.887 | 154.087 | 156.287 | ||
| 12321 | 2025.12.05 10:00 | close | 2106 | 0.10 | 154.947 | 155.360 | 154.255 | 40.59 | 14669.29 |
| 12322 | 2025.12.05 10:00 | buy | 2140 | 0.10 | 154.947 | 0.000 | 0.000 | ||
| 12323 | 2025.12.05 10:00 | modify | 2140 | 0.10 | 154.947 | 154.147 | 156.347 | ||
| 12324 | 2025.12.05 10:00 | modify | 2138 | 0.10 | 154.661 | 154.117 | 156.061 | ||
| 12325 | 2025.12.05 11:00 | close | 2107 | 0.10 | 155.167 | 155.360 | 154.260 | 26.67 | 14695.96 |
| 12326 | 2025.12.05 11:00 | buy | 2141 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 12327 | 2025.12.05 11:00 | modify | 2141 | 0.10 | 155.167 | 154.367 | 156.567 | ||
| 12328 | 2025.12.05 11:00 | modify | 2139 | 0.10 | 154.887 | 154.337 | 156.287 | ||
| 12329 | 2025.12.05 11:00 | modify | 2138 | 0.10 | 154.661 | 154.337 | 156.061 | ||
| 12330 | 2025.12.05 12:00 | close | 2108 | 0.10 | 155.176 | 155.360 | 154.292 | 28.15 | 14724.12 |
| 12331 | 2025.12.05 12:00 | buy | 2142 | 0.10 | 155.176 | 0.000 | 0.000 | ||
| 12332 | 2025.12.05 12:00 | modify | 2142 | 0.10 | 155.176 | 154.376 | 156.576 | ||
| 12333 | 2025.12.05 13:00 | s/l | 2116 | 0.10 | 155.291 | 155.291 | 154.091 | 7.78 | 14731.90 |
| 12334 | 2025.12.05 13:00 | s/l | 2121 | 0.10 | 155.264 | 155.264 | 154.064 | 11.61 | 14743.50 |
| 12335 | 2025.12.05 13:00 | buy | 2143 | 0.10 | 155.204 | 0.000 | 0.000 | ||
| 12336 | 2025.12.05 13:00 | modify | 2143 | 0.10 | 155.204 | 154.404 | 156.604 | ||
| 12337 | 2025.12.05 13:00 | modify | 2140 | 0.10 | 154.947 | 154.374 | 156.347 | ||
| 12338 | 2025.12.05 14:00 | buy | 2144 | 0.10 | 155.224 | 0.000 | 0.000 | ||
| 12339 | 2025.12.05 14:00 | modify | 2144 | 0.10 | 155.224 | 154.424 | 156.624 | ||
| 12340 | 2025.12.05 14:00 | modify | 2139 | 0.10 | 154.887 | 154.394 | 156.287 | ||
| 12341 | 2025.12.05 14:00 | modify | 2138 | 0.10 | 154.661 | 154.394 | 156.061 | ||
| 12342 | 2025.12.05 16:00 | s/l | 2110 | 0.10 | 155.360 | 155.360 | 154.283 | 15.70 | 14759.20 |
| 12343 | 2025.12.05 16:00 | s/l | 2111 | 0.10 | 155.360 | 155.360 | 154.267 | 14.67 | 14773.87 |
| 12344 | 2025.12.05 16:00 | s/l | 2112 | 0.10 | 155.360 | 155.360 | 154.220 | 11.65 | 14785.53 |
| 12345 | 2025.12.05 16:00 | s/l | 2113 | 0.10 | 155.328 | 155.328 | 154.128 | 7.78 | 14793.31 |
| 12346 | 2025.12.05 16:00 | s/l | 2117 | 0.10 | 155.360 | 155.360 | 153.719 | -16.79 | 14776.51 |
| 12347 | 2025.12.05 16:00 | s/l | 2118 | 0.10 | 155.360 | 155.360 | 153.860 | -7.71 | 14768.80 |
| 12348 | 2025.12.05 16:00 | s/l | 2122 | 0.10 | 155.360 | 155.360 | 153.823 | -10.09 | 14758.70 |
| 12349 | 2025.12.05 16:00 | s/l | 2123 | 0.10 | 155.360 | 155.360 | 153.893 | -5.58 | 14753.12 |
| 12350 | 2025.12.05 16:00 | s/l | 2124 | 0.10 | 155.360 | 155.360 | 153.842 | -8.87 | 14744.24 |
| 12351 | 2025.12.05 16:00 | s/l | 2125 | 0.10 | 155.360 | 155.360 | 153.587 | -25.29 | 14718.95 |
| 12352 | 2025.12.05 16:00 | s/l | 2126 | 0.10 | 155.360 | 155.360 | 153.413 | -36.49 | 14682.45 |
| 12353 | 2025.12.05 16:00 | s/l | 2128 | 0.10 | 155.330 | 155.330 | 153.130 | -52.79 | 14629.66 |
| 12354 | 2025.12.05 16:00 | s/l | 2137 | 0.10 | 155.364 | 155.364 | 153.164 | -51.52 | 14578.14 |
| 12355 | 2025.12.05 16:00 | modify | 2140 | 0.10 | 154.947 | 154.450 | 156.347 | ||
| 12356 | 2025.12.05 16:00 | modify | 2139 | 0.10 | 154.887 | 154.450 | 156.287 | ||
| 12357 | 2025.12.05 16:00 | modify | 2138 | 0.10 | 154.661 | 154.450 | 156.061 | ||
| 12358 | 2025.12.05 17:00 | s/l | 2109 | 0.10 | 155.408 | 155.408 | 154.208 | 7.77 | 14585.91 |
| 12359 | 2025.12.05 17:00 | s/l | 2129 | 0.10 | 155.467 | 155.467 | 153.267 | -52.77 | 14533.14 |
| 12360 | 2025.12.05 17:00 | s/l | 2130 | 0.10 | 155.394 | 155.394 | 153.402 | -39.38 | 14493.75 |
| 12361 | 2025.12.05 17:00 | s/l | 2131 | 0.10 | 155.429 | 155.429 | 153.568 | -29.68 | 14464.07 |
| 12362 | 2025.12.05 17:00 | s/l | 2132 | 0.10 | 155.429 | 155.429 | 153.616 | -26.59 | 14437.48 |
| 12363 | 2025.12.05 17:00 | s/l | 2133 | 0.10 | 155.429 | 155.429 | 153.650 | -24.40 | 14413.08 |
| 12364 | 2025.12.05 17:00 | s/l | 2134 | 0.10 | 155.429 | 155.429 | 153.715 | -20.22 | 14392.86 |
| 12365 | 2025.12.05 17:00 | s/l | 2135 | 0.10 | 155.429 | 155.429 | 153.521 | -32.71 | 14360.15 |
| 12366 | 2025.12.05 17:00 | s/l | 2136 | 0.10 | 155.399 | 155.399 | 153.199 | -51.51 | 14308.64 |
| 12367 | 2025.12.05 21:00 | modify | 2140 | 0.10 | 154.947 | 154.500 | 156.347 | ||
| 12368 | 2025.12.05 21:00 | modify | 2139 | 0.10 | 154.887 | 154.500 | 156.287 | ||
| 12369 | 2025.12.05 21:00 | modify | 2138 | 0.10 | 154.661 | 154.500 | 156.061 | ||
| 12370 | 2025.12.08 01:00 | buy | 2145 | 0.10 | 155.099 | 0.000 | 0.000 | ||
| 12371 | 2025.12.08 01:00 | modify | 2145 | 0.10 | 155.099 | 154.299 | 156.499 | ||
| 12372 | 2025.12.08 02:00 | buy | 2146 | 0.10 | 154.945 | 0.000 | 0.000 | ||
| 12373 | 2025.12.08 02:00 | modify | 2146 | 0.10 | 154.945 | 154.145 | 156.345 | ||
| 12374 | 2025.12.08 03:00 | buy | 2147 | 0.10 | 155.033 | 0.000 | 0.000 | ||
| 12375 | 2025.12.08 03:00 | modify | 2147 | 0.10 | 155.033 | 154.233 | 156.433 | ||
| 12376 | 2025.12.08 04:00 | buy | 2148 | 0.10 | 155.134 | 0.000 | 0.000 | ||
| 12377 | 2025.12.08 04:00 | modify | 2148 | 0.10 | 155.134 | 154.334 | 156.534 | ||
| 12378 | 2025.12.08 05:00 | buy | 2149 | 0.10 | 155.103 | 0.000 | 0.000 | ||
| 12379 | 2025.12.08 05:00 | modify | 2149 | 0.10 | 155.103 | 154.303 | 156.503 | ||
| 12380 | 2025.12.08 06:00 | buy | 2150 | 0.10 | 155.228 | 0.000 | 0.000 | ||
| 12381 | 2025.12.08 06:00 | modify | 2150 | 0.10 | 155.228 | 154.428 | 156.628 | ||
| 12382 | 2025.12.08 06:00 | modify | 2146 | 0.10 | 154.945 | 154.398 | 156.345 | ||
| 12383 | 2025.12.08 07:00 | buy | 2151 | 0.10 | 155.258 | 0.000 | 0.000 | ||
| 12384 | 2025.12.08 07:00 | modify | 2151 | 0.10 | 155.258 | 154.458 | 156.658 | ||
| 12385 | 2025.12.08 08:00 | buy | 2152 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 12386 | 2025.12.08 08:00 | modify | 2152 | 0.10 | 155.382 | 154.582 | 156.782 | ||
| 12387 | 2025.12.08 08:00 | modify | 2149 | 0.10 | 155.103 | 154.552 | 156.503 | ||
| 12388 | 2025.12.08 08:00 | modify | 2148 | 0.10 | 155.134 | 154.552 | 156.534 | ||
| 12389 | 2025.12.08 08:00 | modify | 2147 | 0.10 | 155.033 | 154.552 | 156.433 | ||
| 12390 | 2025.12.08 08:00 | modify | 2146 | 0.10 | 154.945 | 154.552 | 156.345 | ||
| 12391 | 2025.12.08 08:00 | modify | 2145 | 0.10 | 155.099 | 154.552 | 156.499 | ||
| 12392 | 2025.12.08 08:00 | modify | 2140 | 0.10 | 154.947 | 154.552 | 156.347 | ||
| 12393 | 2025.12.08 08:00 | modify | 2139 | 0.10 | 154.887 | 154.552 | 156.287 | ||
| 12394 | 2025.12.08 08:00 | modify | 2138 | 0.10 | 154.661 | 154.552 | 156.061 | ||
| 12395 | 2025.12.08 09:00 | buy | 2153 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 12396 | 2025.12.08 09:00 | modify | 2153 | 0.10 | 155.424 | 154.624 | 156.824 | ||
| 12397 | 2025.12.08 09:00 | modify | 2142 | 0.10 | 155.176 | 154.594 | 156.576 | ||
| 12398 | 2025.12.08 09:00 | modify | 2141 | 0.10 | 155.167 | 154.594 | 156.567 | ||
| 12399 | 2025.12.08 10:00 | s/l | 2127 | 0.10 | 155.552 | 155.552 | 153.352 | -53.99 | 14254.65 |
| 12400 | 2025.12.08 10:00 | buy | 2154 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 12401 | 2025.12.08 10:00 | modify | 2154 | 0.10 | 155.505 | 154.705 | 156.905 | ||
| 12402 | 2025.12.08 10:00 | modify | 2151 | 0.10 | 155.258 | 154.675 | 156.658 | ||
| 12403 | 2025.12.08 10:00 | modify | 2150 | 0.10 | 155.228 | 154.675 | 156.628 | ||
| 12404 | 2025.12.08 10:00 | modify | 2149 | 0.10 | 155.103 | 154.675 | 156.503 | ||
| 12405 | 2025.12.08 10:00 | modify | 2148 | 0.10 | 155.134 | 154.675 | 156.534 | ||
| 12406 | 2025.12.08 10:00 | modify | 2147 | 0.10 | 155.033 | 154.675 | 156.433 | ||
| 12407 | 2025.12.08 10:00 | modify | 2146 | 0.10 | 154.945 | 154.675 | 156.345 | ||
| 12408 | 2025.12.08 10:00 | modify | 2145 | 0.10 | 155.099 | 154.675 | 156.499 | ||
| 12409 | 2025.12.08 10:00 | modify | 2144 | 0.10 | 155.224 | 154.675 | 156.624 | ||
| 12410 | 2025.12.08 10:00 | modify | 2143 | 0.10 | 155.204 | 154.675 | 156.604 | ||
| 12411 | 2025.12.08 10:00 | modify | 2142 | 0.10 | 155.176 | 154.675 | 156.576 | ||
| 12412 | 2025.12.08 10:00 | modify | 2141 | 0.10 | 155.167 | 154.675 | 156.567 | ||
| 12413 | 2025.12.08 10:00 | modify | 2140 | 0.10 | 154.947 | 154.675 | 156.347 | ||
| 12414 | 2025.12.08 10:00 | modify | 2139 | 0.10 | 154.887 | 154.675 | 156.287 | ||
| 12415 | 2025.12.08 10:00 | modify | 2138 | 0.10 | 154.661 | 154.861 | 156.061 | ||
| 12416 | 2025.12.08 11:00 | buy | 2155 | 0.10 | 155.541 | 0.000 | 0.000 | ||
| 12417 | 2025.12.08 11:00 | modify | 2155 | 0.10 | 155.541 | 154.741 | 156.941 | ||
| 12418 | 2025.12.08 12:00 | buy | 2156 | 0.10 | 155.616 | 0.000 | 0.000 | ||
| 12419 | 2025.12.08 12:00 | modify | 2156 | 0.10 | 155.616 | 154.816 | 157.016 | ||
| 12420 | 2025.12.08 12:00 | modify | 2152 | 0.10 | 155.382 | 154.786 | 156.782 | ||
| 12421 | 2025.12.08 12:00 | modify | 2151 | 0.10 | 155.258 | 154.786 | 156.658 | ||
| 12422 | 2025.12.08 12:00 | modify | 2150 | 0.10 | 155.228 | 154.786 | 156.628 | ||
| 12423 | 2025.12.08 12:00 | modify | 2149 | 0.10 | 155.103 | 154.786 | 156.503 | ||
| 12424 | 2025.12.08 12:00 | modify | 2148 | 0.10 | 155.134 | 154.786 | 156.534 | ||
| 12425 | 2025.12.08 12:00 | modify | 2147 | 0.10 | 155.033 | 154.786 | 156.433 | ||
| 12426 | 2025.12.08 12:00 | modify | 2146 | 0.10 | 154.945 | 154.786 | 156.345 | ||
| 12427 | 2025.12.08 12:00 | modify | 2145 | 0.10 | 155.099 | 154.786 | 156.499 | ||
| 12428 | 2025.12.08 12:00 | modify | 2144 | 0.10 | 155.224 | 154.786 | 156.624 | ||
| 12429 | 2025.12.08 12:00 | modify | 2143 | 0.10 | 155.204 | 154.786 | 156.604 | ||
| 12430 | 2025.12.08 12:00 | modify | 2142 | 0.10 | 155.176 | 154.786 | 156.576 | ||
| 12431 | 2025.12.08 12:00 | modify | 2141 | 0.10 | 155.167 | 154.786 | 156.567 | ||
| 12432 | 2025.12.08 12:00 | modify | 2140 | 0.10 | 154.947 | 154.786 | 156.347 | ||
| 12433 | 2025.12.08 12:00 | modify | 2139 | 0.10 | 154.887 | 154.786 | 156.287 | ||
| 12434 | 2025.12.08 13:00 | buy | 2157 | 0.10 | 155.590 | 0.000 | 0.000 | ||
| 12435 | 2025.12.08 13:00 | modify | 2157 | 0.10 | 155.590 | 154.790 | 156.990 | ||
| 12436 | 2025.12.08 14:00 | buy | 2158 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 12437 | 2025.12.08 14:00 | modify | 2158 | 0.10 | 155.658 | 154.858 | 157.058 | ||
| 12438 | 2025.12.08 14:00 | modify | 2153 | 0.10 | 155.424 | 154.828 | 156.824 | ||
| 12439 | 2025.12.08 15:00 | modify | 2157 | 0.10 | 155.590 | 155.027 | 156.990 | ||
| 12440 | 2025.12.08 15:00 | modify | 2156 | 0.10 | 155.616 | 155.027 | 157.016 | ||
| 12441 | 2025.12.08 15:00 | modify | 2155 | 0.10 | 155.541 | 155.027 | 156.941 | ||
| 12442 | 2025.12.08 15:00 | modify | 2154 | 0.10 | 155.505 | 155.027 | 156.905 | ||
| 12443 | 2025.12.08 15:00 | modify | 2153 | 0.10 | 155.424 | 155.027 | 156.824 | ||
| 12444 | 2025.12.08 15:00 | modify | 2152 | 0.10 | 155.382 | 155.027 | 156.782 | ||
| 12445 | 2025.12.08 15:00 | modify | 2151 | 0.10 | 155.258 | 155.027 | 156.658 | ||
| 12446 | 2025.12.08 15:00 | modify | 2150 | 0.10 | 155.228 | 155.027 | 156.628 | ||
| 12447 | 2025.12.08 15:00 | modify | 2149 | 0.10 | 155.103 | 155.027 | 156.503 | ||
| 12448 | 2025.12.08 15:00 | modify | 2148 | 0.10 | 155.134 | 155.027 | 156.534 | ||
| 12449 | 2025.12.08 15:00 | modify | 2147 | 0.10 | 155.033 | 155.027 | 156.433 | ||
| 12450 | 2025.12.08 15:00 | modify | 2146 | 0.10 | 154.945 | 155.145 | 156.345 | ||
| 12451 | 2025.12.08 15:00 | modify | 2145 | 0.10 | 155.099 | 155.027 | 156.499 | ||
| 12452 | 2025.12.08 15:00 | modify | 2144 | 0.10 | 155.224 | 155.027 | 156.624 | ||
| 12453 | 2025.12.08 15:00 | modify | 2143 | 0.10 | 155.204 | 155.027 | 156.604 | ||
| 12454 | 2025.12.08 15:00 | modify | 2142 | 0.10 | 155.176 | 155.027 | 156.576 | ||
| 12455 | 2025.12.08 15:00 | modify | 2141 | 0.10 | 155.167 | 155.027 | 156.567 | ||
| 12456 | 2025.12.08 15:00 | modify | 2140 | 0.10 | 154.947 | 155.147 | 156.347 | ||
| 12457 | 2025.12.08 15:00 | modify | 2139 | 0.10 | 154.887 | 155.087 | 156.287 | ||
| 12458 | 2025.12.08 15:00 | modify | 2138 | 0.10 | 154.661 | 155.027 | 156.061 | ||
| 12459 | 2025.12.08 16:00 | modify | 2147 | 0.10 | 155.033 | 155.233 | 156.433 | ||
| 12460 | 2025.12.08 17:00 | modify | 2158 | 0.10 | 155.658 | 155.096 | 157.058 | ||
| 12461 | 2025.12.08 17:00 | modify | 2157 | 0.10 | 155.590 | 155.096 | 156.990 | ||
| 12462 | 2025.12.08 17:00 | modify | 2156 | 0.10 | 155.616 | 155.096 | 157.016 | ||
| 12463 | 2025.12.08 17:00 | modify | 2155 | 0.10 | 155.541 | 155.096 | 156.941 | ||
| 12464 | 2025.12.08 17:00 | modify | 2154 | 0.10 | 155.505 | 155.096 | 156.905 | ||
| 12465 | 2025.12.08 17:00 | modify | 2153 | 0.10 | 155.424 | 155.096 | 156.824 | ||
| 12466 | 2025.12.08 17:00 | modify | 2152 | 0.10 | 155.382 | 155.096 | 156.782 | ||
| 12467 | 2025.12.08 17:00 | modify | 2151 | 0.10 | 155.258 | 155.096 | 156.658 | ||
| 12468 | 2025.12.08 17:00 | modify | 2150 | 0.10 | 155.228 | 155.096 | 156.628 | ||
| 12469 | 2025.12.08 17:00 | modify | 2149 | 0.10 | 155.103 | 155.096 | 156.503 | ||
| 12470 | 2025.12.08 17:00 | modify | 2148 | 0.10 | 155.134 | 155.096 | 156.534 | ||
| 12471 | 2025.12.08 17:00 | modify | 2145 | 0.10 | 155.099 | 155.096 | 156.499 | ||
| 12472 | 2025.12.08 17:00 | modify | 2144 | 0.10 | 155.224 | 155.096 | 156.624 | ||
| 12473 | 2025.12.08 17:00 | modify | 2143 | 0.10 | 155.204 | 155.096 | 156.604 | ||
| 12474 | 2025.12.08 17:00 | modify | 2142 | 0.10 | 155.176 | 155.096 | 156.576 | ||
| 12475 | 2025.12.08 17:00 | modify | 2141 | 0.10 | 155.167 | 155.096 | 156.567 | ||
| 12476 | 2025.12.08 17:00 | modify | 2138 | 0.10 | 154.661 | 155.096 | 156.061 | ||
| 12477 | 2025.12.08 20:00 | modify | 2149 | 0.10 | 155.103 | 155.303 | 156.503 | ||
| 12478 | 2025.12.08 20:00 | modify | 2145 | 0.10 | 155.099 | 155.299 | 156.499 | ||
| 12479 | 2025.12.09 01:00 | buy | 2159 | 0.10 | 156.039 | 0.000 | 0.000 | ||
| 12480 | 2025.12.09 01:00 | modify | 2159 | 0.10 | 156.039 | 155.239 | 157.439 | ||
| 12481 | 2025.12.09 01:00 | modify | 2158 | 0.10 | 155.658 | 155.209 | 157.058 | ||
| 12482 | 2025.12.09 01:00 | modify | 2157 | 0.10 | 155.590 | 155.209 | 156.990 | ||
| 12483 | 2025.12.09 01:00 | modify | 2156 | 0.10 | 155.616 | 155.209 | 157.016 | ||
| 12484 | 2025.12.09 01:00 | modify | 2155 | 0.10 | 155.541 | 155.209 | 156.941 | ||
| 12485 | 2025.12.09 01:00 | modify | 2154 | 0.10 | 155.505 | 155.209 | 156.905 | ||
| 12486 | 2025.12.09 01:00 | modify | 2153 | 0.10 | 155.424 | 155.209 | 156.824 | ||
| 12487 | 2025.12.09 01:00 | modify | 2152 | 0.10 | 155.382 | 155.209 | 156.782 | ||
| 12488 | 2025.12.09 01:00 | modify | 2151 | 0.10 | 155.258 | 155.209 | 156.658 | ||
| 12489 | 2025.12.09 01:00 | modify | 2150 | 0.10 | 155.228 | 155.209 | 156.628 | ||
| 12490 | 2025.12.09 01:00 | modify | 2148 | 0.10 | 155.134 | 155.334 | 156.534 | ||
| 12491 | 2025.12.09 01:00 | modify | 2146 | 0.10 | 154.945 | 155.209 | 156.345 | ||
| 12492 | 2025.12.09 01:00 | modify | 2144 | 0.10 | 155.224 | 155.209 | 156.624 | ||
| 12493 | 2025.12.09 01:00 | modify | 2143 | 0.10 | 155.204 | 155.404 | 156.604 | ||
| 12494 | 2025.12.09 01:00 | modify | 2142 | 0.10 | 155.176 | 155.376 | 156.576 | ||
| 12495 | 2025.12.09 01:00 | modify | 2141 | 0.10 | 155.167 | 155.367 | 156.567 | ||
| 12496 | 2025.12.09 01:00 | modify | 2140 | 0.10 | 154.947 | 155.209 | 156.347 | ||
| 12497 | 2025.12.09 01:00 | modify | 2139 | 0.10 | 154.887 | 155.209 | 156.287 | ||
| 12498 | 2025.12.09 01:00 | modify | 2138 | 0.10 | 154.661 | 155.861 | 156.061 | ||
| 12499 | 2025.12.09 02:00 | s/l | 2138 | 0.10 | 155.861 | 155.861 | 156.061 | 77.37 | 14332.02 |
| 12500 | 2025.12.09 02:00 | buy | 2160 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 12501 | 2025.12.09 02:00 | modify | 2160 | 0.10 | 155.828 | 155.028 | 157.228 | ||
| 12502 | 2025.12.09 03:00 | buy | 2161 | 0.10 | 155.896 | 0.000 | 0.000 | ||
| 12503 | 2025.12.09 03:00 | modify | 2161 | 0.10 | 155.896 | 155.096 | 157.296 | ||
| 12504 | 2025.12.09 04:00 | buy | 2162 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 12505 | 2025.12.09 04:00 | modify | 2162 | 0.10 | 155.853 | 155.053 | 157.253 | ||
| 12506 | 2025.12.09 05:00 | buy | 2163 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 12507 | 2025.12.09 05:00 | modify | 2163 | 0.10 | 155.964 | 155.164 | 157.364 | ||
| 12508 | 2025.12.09 06:00 | buy | 2164 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 12509 | 2025.12.09 06:00 | modify | 2164 | 0.10 | 156.038 | 155.238 | 157.438 | ||
| 12510 | 2025.12.09 07:00 | buy | 2165 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 12511 | 2025.12.09 07:00 | modify | 2165 | 0.10 | 156.036 | 155.236 | 157.436 | ||
| 12512 | 2025.12.09 08:00 | buy | 2166 | 0.10 | 156.222 | 0.000 | 0.000 | ||
| 12513 | 2025.12.09 08:00 | modify | 2166 | 0.10 | 156.222 | 155.422 | 157.622 | ||
| 12514 | 2025.12.09 08:00 | modify | 2163 | 0.10 | 155.964 | 155.392 | 157.364 | ||
| 12515 | 2025.12.09 08:00 | modify | 2162 | 0.10 | 155.853 | 155.392 | 157.253 | ||
| 12516 | 2025.12.09 08:00 | modify | 2161 | 0.10 | 155.896 | 155.392 | 157.296 | ||
| 12517 | 2025.12.09 08:00 | modify | 2160 | 0.10 | 155.828 | 155.392 | 157.228 | ||
| 12518 | 2025.12.09 08:00 | modify | 2158 | 0.10 | 155.658 | 155.392 | 157.058 | ||
| 12519 | 2025.12.09 08:00 | modify | 2157 | 0.10 | 155.590 | 155.392 | 156.990 | ||
| 12520 | 2025.12.09 08:00 | modify | 2156 | 0.10 | 155.616 | 155.392 | 157.016 | ||
| 12521 | 2025.12.09 08:00 | modify | 2155 | 0.10 | 155.541 | 155.392 | 156.941 | ||
| 12522 | 2025.12.09 08:00 | modify | 2154 | 0.10 | 155.505 | 155.392 | 156.905 | ||
| 12523 | 2025.12.09 08:00 | modify | 2153 | 0.10 | 155.424 | 155.392 | 156.824 | ||
| 12524 | 2025.12.09 08:00 | modify | 2152 | 0.10 | 155.382 | 155.582 | 156.782 | ||
| 12525 | 2025.12.09 08:00 | modify | 2151 | 0.10 | 155.258 | 155.458 | 156.658 | ||
| 12526 | 2025.12.09 08:00 | modify | 2150 | 0.10 | 155.228 | 155.428 | 156.628 | ||
| 12527 | 2025.12.09 08:00 | modify | 2149 | 0.10 | 155.103 | 155.392 | 156.503 | ||
| 12528 | 2025.12.09 08:00 | modify | 2148 | 0.10 | 155.134 | 155.392 | 156.534 | ||
| 12529 | 2025.12.09 08:00 | modify | 2147 | 0.10 | 155.033 | 155.392 | 156.433 | ||
| 12530 | 2025.12.09 08:00 | modify | 2146 | 0.10 | 154.945 | 155.392 | 156.345 | ||
| 12531 | 2025.12.09 08:00 | modify | 2145 | 0.10 | 155.099 | 155.392 | 156.499 | ||
| 12532 | 2025.12.09 08:00 | modify | 2144 | 0.10 | 155.224 | 155.424 | 156.624 | ||
| 12533 | 2025.12.09 08:00 | modify | 2140 | 0.10 | 154.947 | 155.392 | 156.347 | ||
| 12534 | 2025.12.09 08:00 | modify | 2139 | 0.10 | 154.887 | 156.087 | 156.287 | ||
| 12535 | 2025.12.09 09:00 | t/p | 2139 | 0.10 | 156.287 | 156.087 | 156.287 | 89.90 | 14421.92 |
| 12536 | 2025.12.09 09:00 | t/p | 2140 | 0.10 | 156.347 | 155.392 | 156.347 | 89.91 | 14511.83 |
| 12537 | 2025.12.09 09:00 | t/p | 2146 | 0.10 | 156.345 | 155.392 | 156.345 | 89.72 | 14601.56 |
| 12538 | 2025.12.09 09:00 | buy | 2167 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 12539 | 2025.12.09 09:00 | modify | 2167 | 0.10 | 156.363 | 155.563 | 157.763 | ||
| 12540 | 2025.12.09 09:00 | modify | 2165 | 0.10 | 156.036 | 155.533 | 157.436 | ||
| 12541 | 2025.12.09 09:00 | modify | 2164 | 0.10 | 156.038 | 155.533 | 157.438 | ||
| 12542 | 2025.12.09 09:00 | modify | 2163 | 0.10 | 155.964 | 155.533 | 157.364 | ||
| 12543 | 2025.12.09 09:00 | modify | 2162 | 0.10 | 155.853 | 155.533 | 157.253 | ||
| 12544 | 2025.12.09 09:00 | modify | 2161 | 0.10 | 155.896 | 155.533 | 157.296 | ||
| 12545 | 2025.12.09 09:00 | modify | 2160 | 0.10 | 155.828 | 155.533 | 157.228 | ||
| 12546 | 2025.12.09 09:00 | modify | 2159 | 0.10 | 156.039 | 155.533 | 157.439 | ||
| 12547 | 2025.12.09 09:00 | modify | 2158 | 0.10 | 155.658 | 155.533 | 157.058 | ||
| 12548 | 2025.12.09 09:00 | modify | 2157 | 0.10 | 155.590 | 155.533 | 156.990 | ||
| 12549 | 2025.12.09 09:00 | modify | 2156 | 0.10 | 155.616 | 155.533 | 157.016 | ||
| 12550 | 2025.12.09 09:00 | modify | 2155 | 0.10 | 155.541 | 155.533 | 156.941 | ||
| 12551 | 2025.12.09 09:00 | modify | 2154 | 0.10 | 155.505 | 155.705 | 156.905 | ||
| 12552 | 2025.12.09 09:00 | modify | 2153 | 0.10 | 155.424 | 155.624 | 156.824 | ||
| 12553 | 2025.12.09 09:00 | modify | 2151 | 0.10 | 155.258 | 155.533 | 156.658 | ||
| 12554 | 2025.12.09 09:00 | modify | 2150 | 0.10 | 155.228 | 155.533 | 156.628 | ||
| 12555 | 2025.12.09 09:00 | modify | 2149 | 0.10 | 155.103 | 155.533 | 156.503 | ||
| 12556 | 2025.12.09 09:00 | modify | 2148 | 0.10 | 155.134 | 155.533 | 156.534 | ||
| 12557 | 2025.12.09 09:00 | modify | 2147 | 0.10 | 155.033 | 156.233 | 156.433 | ||
| 12558 | 2025.12.09 09:00 | modify | 2145 | 0.10 | 155.099 | 155.533 | 156.499 | ||
| 12559 | 2025.12.09 09:00 | modify | 2144 | 0.10 | 155.224 | 155.533 | 156.624 | ||
| 12560 | 2025.12.09 09:00 | modify | 2143 | 0.10 | 155.204 | 155.533 | 156.604 | ||
| 12561 | 2025.12.09 09:00 | modify | 2142 | 0.10 | 155.176 | 155.533 | 156.576 | ||
| 12562 | 2025.12.09 09:00 | modify | 2141 | 0.10 | 155.167 | 155.533 | 156.567 | ||
| 12563 | 2025.12.09 10:00 | s/l | 2147 | 0.10 | 156.233 | 156.233 | 156.433 | 77.05 | 14678.61 |
| 12564 | 2025.12.09 10:00 | buy | 2168 | 0.10 | 156.117 | 0.000 | 0.000 | ||
| 12565 | 2025.12.09 10:00 | modify | 2168 | 0.10 | 156.117 | 155.317 | 157.517 | ||
| 12566 | 2025.12.09 11:00 | buy | 2169 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 12567 | 2025.12.09 11:00 | modify | 2169 | 0.10 | 156.105 | 155.305 | 157.505 | ||
| 12568 | 2025.12.09 12:00 | buy | 2170 | 0.10 | 156.217 | 0.000 | 0.000 | ||
| 12569 | 2025.12.09 12:00 | modify | 2170 | 0.10 | 156.217 | 155.417 | 157.617 | ||
| 12570 | 2025.12.09 13:00 | buy | 2171 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 12571 | 2025.12.09 13:00 | modify | 2171 | 0.10 | 156.386 | 155.586 | 157.786 | ||
| 12572 | 2025.12.09 13:00 | modify | 2169 | 0.10 | 156.105 | 155.556 | 157.505 | ||
| 12573 | 2025.12.09 13:00 | modify | 2168 | 0.10 | 156.117 | 155.556 | 157.517 | ||
| 12574 | 2025.12.09 13:00 | modify | 2155 | 0.10 | 155.541 | 155.741 | 156.941 | ||
| 12575 | 2025.12.09 14:00 | t/p | 2145 | 0.10 | 156.499 | 155.533 | 156.499 | 89.72 | 14768.34 |
| 12576 | 2025.12.09 14:00 | t/p | 2149 | 0.10 | 156.503 | 155.533 | 156.503 | 89.72 | 14858.05 |
| 12577 | 2025.12.09 14:00 | buy | 2172 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 12578 | 2025.12.09 14:00 | modify | 2172 | 0.10 | 156.373 | 155.573 | 157.773 | ||
| 12579 | 2025.12.09 15:00 | modify | 2169 | 0.10 | 156.105 | 155.607 | 157.505 | ||
| 12580 | 2025.12.09 15:00 | modify | 2168 | 0.10 | 156.117 | 155.607 | 157.517 | ||
| 12581 | 2025.12.09 15:00 | modify | 2165 | 0.10 | 156.036 | 155.607 | 157.436 | ||
| 12582 | 2025.12.09 15:00 | modify | 2164 | 0.10 | 156.038 | 155.607 | 157.438 | ||
| 12583 | 2025.12.09 15:00 | modify | 2163 | 0.10 | 155.964 | 155.607 | 157.364 | ||
| 12584 | 2025.12.09 15:00 | modify | 2162 | 0.10 | 155.853 | 155.607 | 157.253 | ||
| 12585 | 2025.12.09 15:00 | modify | 2161 | 0.10 | 155.896 | 155.607 | 157.296 | ||
| 12586 | 2025.12.09 15:00 | modify | 2160 | 0.10 | 155.828 | 155.607 | 157.228 | ||
| 12587 | 2025.12.09 15:00 | modify | 2159 | 0.10 | 156.039 | 155.607 | 157.439 | ||
| 12588 | 2025.12.09 15:00 | modify | 2158 | 0.10 | 155.658 | 155.607 | 157.058 | ||
| 12589 | 2025.12.09 15:00 | modify | 2157 | 0.10 | 155.590 | 155.790 | 156.990 | ||
| 12590 | 2025.12.09 15:00 | modify | 2156 | 0.10 | 155.616 | 155.607 | 157.016 | ||
| 12591 | 2025.12.09 15:00 | modify | 2151 | 0.10 | 155.258 | 155.607 | 156.658 | ||
| 12592 | 2025.12.09 15:00 | modify | 2150 | 0.10 | 155.228 | 155.607 | 156.628 | ||
| 12593 | 2025.12.09 15:00 | modify | 2148 | 0.10 | 155.134 | 155.607 | 156.534 | ||
| 12594 | 2025.12.09 15:00 | modify | 2144 | 0.10 | 155.224 | 155.607 | 156.624 | ||
| 12595 | 2025.12.09 15:00 | modify | 2143 | 0.10 | 155.204 | 155.607 | 156.604 | ||
| 12596 | 2025.12.09 15:00 | modify | 2142 | 0.10 | 155.176 | 155.607 | 156.576 | ||
| 12597 | 2025.12.09 15:00 | modify | 2141 | 0.10 | 155.167 | 155.607 | 156.567 | ||
| 12598 | 2025.12.09 16:00 | t/p | 2141 | 0.10 | 156.567 | 155.607 | 156.567 | 89.60 | 14947.65 |
| 12599 | 2025.12.09 16:00 | t/p | 2142 | 0.10 | 156.576 | 155.607 | 156.576 | 89.60 | 15037.25 |
| 12600 | 2025.12.09 16:00 | t/p | 2143 | 0.10 | 156.604 | 155.607 | 156.604 | 89.60 | 15126.85 |
| 12601 | 2025.12.09 16:00 | t/p | 2144 | 0.10 | 156.624 | 155.607 | 156.624 | 89.60 | 15216.45 |
| 12602 | 2025.12.09 16:00 | t/p | 2148 | 0.10 | 156.534 | 155.607 | 156.534 | 89.42 | 15305.88 |
| 12603 | 2025.12.09 16:00 | t/p | 2150 | 0.10 | 156.628 | 155.607 | 156.628 | 89.42 | 15395.30 |
| 12604 | 2025.12.09 16:00 | t/p | 2151 | 0.10 | 156.658 | 155.607 | 156.658 | 89.42 | 15484.73 |
| 12605 | 2025.12.09 16:00 | t/p | 2152 | 0.10 | 156.782 | 155.582 | 156.782 | 89.42 | 15574.15 |
| 12606 | 2025.12.09 16:00 | t/p | 2153 | 0.10 | 156.824 | 155.624 | 156.824 | 89.42 | 15663.58 |
| 12607 | 2025.12.09 16:00 | t/p | 2154 | 0.10 | 156.905 | 155.705 | 156.905 | 89.42 | 15753.00 |
| 12608 | 2025.12.09 16:00 | modify | 2172 | 0.10 | 156.373 | 156.066 | 157.773 | ||
| 12609 | 2025.12.09 16:00 | modify | 2171 | 0.10 | 156.386 | 156.066 | 157.786 | ||
| 12610 | 2025.12.09 16:00 | modify | 2170 | 0.10 | 156.217 | 156.066 | 157.617 | ||
| 12611 | 2025.12.09 16:00 | modify | 2169 | 0.10 | 156.105 | 156.066 | 157.505 | ||
| 12612 | 2025.12.09 16:00 | modify | 2168 | 0.10 | 156.117 | 156.066 | 157.517 | ||
| 12613 | 2025.12.09 16:00 | modify | 2167 | 0.10 | 156.363 | 156.066 | 157.763 | ||
| 12614 | 2025.12.09 16:00 | modify | 2166 | 0.10 | 156.222 | 156.066 | 157.622 | ||
| 12615 | 2025.12.09 16:00 | modify | 2165 | 0.10 | 156.036 | 156.236 | 157.436 | ||
| 12616 | 2025.12.09 16:00 | modify | 2164 | 0.10 | 156.038 | 156.238 | 157.438 | ||
| 12617 | 2025.12.09 16:00 | modify | 2163 | 0.10 | 155.964 | 156.164 | 157.364 | ||
| 12618 | 2025.12.09 16:00 | modify | 2162 | 0.10 | 155.853 | 156.066 | 157.253 | ||
| 12619 | 2025.12.09 16:00 | modify | 2161 | 0.10 | 155.896 | 156.096 | 157.296 | ||
| 12620 | 2025.12.09 16:00 | modify | 2160 | 0.10 | 155.828 | 156.066 | 157.228 | ||
| 12621 | 2025.12.09 16:00 | modify | 2159 | 0.10 | 156.039 | 156.239 | 157.439 | ||
| 12622 | 2025.12.09 16:00 | modify | 2158 | 0.10 | 155.658 | 156.066 | 157.058 | ||
| 12623 | 2025.12.09 16:00 | modify | 2157 | 0.10 | 155.590 | 156.066 | 156.990 | ||
| 12624 | 2025.12.09 16:00 | modify | 2156 | 0.10 | 155.616 | 156.066 | 157.016 | ||
| 12625 | 2025.12.09 16:00 | modify | 2155 | 0.10 | 155.541 | 156.741 | 156.941 | ||
| 12626 | 2025.12.09 18:00 | modify | 2169 | 0.10 | 156.105 | 156.305 | 157.505 | ||
| 12627 | 2025.12.09 18:00 | modify | 2157 | 0.10 | 155.590 | 156.790 | 156.990 | ||
| 12628 | 2025.12.09 20:00 | t/p | 2155 | 0.10 | 156.941 | 156.741 | 156.941 | 89.44 | 15842.45 |
| 12629 | 2025.12.09 23:00 | s/l | 2157 | 0.10 | 156.790 | 156.790 | 156.990 | 76.69 | 15919.14 |
| 12630 | 2025.12.10 01:00 | buy | 2173 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 12631 | 2025.12.10 01:00 | modify | 2173 | 0.10 | 156.743 | 155.943 | 158.143 | ||
| 12632 | 2025.12.10 02:00 | buy | 2174 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 12633 | 2025.12.10 02:00 | modify | 2174 | 0.10 | 156.739 | 155.939 | 158.139 | ||
| 12634 | 2025.12.10 03:00 | buy | 2175 | 0.10 | 156.685 | 0.000 | 0.000 | ||
| 12635 | 2025.12.10 03:00 | modify | 2175 | 0.10 | 156.685 | 155.885 | 158.085 | ||
| 12636 | 2025.12.10 04:00 | buy | 2176 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 12637 | 2025.12.10 04:00 | modify | 2176 | 0.10 | 156.621 | 155.821 | 158.021 | ||
| 12638 | 2025.12.10 05:00 | buy | 2177 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 12639 | 2025.12.10 05:00 | modify | 2177 | 0.10 | 156.657 | 155.857 | 158.057 | ||
| 12640 | 2025.12.10 06:00 | buy | 2178 | 0.10 | 156.737 | 0.000 | 0.000 | ||
| 12641 | 2025.12.10 06:00 | modify | 2178 | 0.10 | 156.737 | 155.937 | 158.137 | ||
| 12642 | 2025.12.10 07:00 | buy | 2179 | 0.10 | 156.701 | 0.000 | 0.000 | ||
| 12643 | 2025.12.10 07:00 | modify | 2179 | 0.10 | 156.701 | 155.901 | 158.101 | ||
| 12644 | 2025.12.10 08:00 | buy | 2180 | 0.10 | 156.683 | 0.000 | 0.000 | ||
| 12645 | 2025.12.10 08:00 | modify | 2180 | 0.10 | 156.683 | 155.883 | 158.083 | ||
| 12646 | 2025.12.10 09:00 | buy | 2181 | 0.10 | 156.705 | 0.000 | 0.000 | ||
| 12647 | 2025.12.10 09:00 | modify | 2181 | 0.10 | 156.705 | 155.905 | 158.105 | ||
| 12648 | 2025.12.10 10:00 | buy | 2182 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 12649 | 2025.12.10 10:00 | modify | 2182 | 0.10 | 156.847 | 156.047 | 158.247 | ||
| 12650 | 2025.12.10 11:00 | buy | 2183 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 12651 | 2025.12.10 11:00 | modify | 2183 | 0.10 | 156.798 | 155.998 | 158.198 | ||
| 12652 | 2025.12.10 12:00 | sell | 2184 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 12653 | 2025.12.10 12:00 | modify | 2184 | 0.10 | 156.708 | 157.508 | 155.308 | ||
| 12654 | 2025.12.10 13:00 | sell | 2185 | 0.10 | 156.715 | 0.000 | 0.000 | ||
| 12655 | 2025.12.10 13:00 | modify | 2185 | 0.10 | 156.715 | 157.515 | 155.315 | ||
| 12656 | 2025.12.10 14:00 | sell | 2186 | 0.10 | 156.552 | 0.000 | 0.000 | ||
| 12657 | 2025.12.10 14:00 | modify | 2186 | 0.10 | 156.552 | 157.352 | 155.152 | ||
| 12658 | 2025.12.10 16:00 | modify | 2185 | 0.10 | 156.715 | 157.310 | 155.315 | ||
| 12659 | 2025.12.10 17:00 | modify | 2185 | 0.10 | 156.715 | 157.165 | 155.315 | ||
| 12660 | 2025.12.10 17:00 | modify | 2184 | 0.10 | 156.708 | 157.165 | 155.308 | ||
| 12661 | 2025.12.10 18:00 | s/l | 2169 | 0.10 | 156.305 | 156.305 | 157.505 | 12.98 | 15932.12 |
| 12662 | 2025.12.10 18:00 | modify | 2186 | 0.10 | 156.552 | 157.138 | 155.152 | ||
| 12663 | 2025.12.10 20:00 | s/l | 2159 | 0.10 | 156.239 | 156.239 | 157.439 | 12.98 | 15945.09 |
| 12664 | 2025.12.10 20:00 | s/l | 2163 | 0.10 | 156.164 | 156.164 | 157.364 | 12.98 | 15958.07 |
| 12665 | 2025.12.10 20:00 | s/l | 2164 | 0.10 | 156.238 | 156.238 | 157.438 | 12.98 | 15971.04 |
| 12666 | 2025.12.10 20:00 | s/l | 2165 | 0.10 | 156.236 | 156.236 | 157.436 | 12.98 | 15984.02 |
| 12667 | 2025.12.10 20:00 | modify | 2186 | 0.10 | 156.552 | 157.087 | 155.152 | ||
| 12668 | 2025.12.10 20:00 | modify | 2185 | 0.10 | 156.715 | 157.087 | 155.315 | ||
| 12669 | 2025.12.10 20:00 | modify | 2184 | 0.10 | 156.708 | 157.087 | 155.308 | ||
| 12670 | 2025.12.10 21:00 | s/l | 2156 | 0.10 | 156.066 | 156.066 | 157.016 | 29.21 | 16013.23 |
| 12671 | 2025.12.10 21:00 | s/l | 2158 | 0.10 | 156.066 | 156.066 | 157.058 | 26.52 | 16039.75 |
| 12672 | 2025.12.10 21:00 | s/l | 2160 | 0.10 | 156.066 | 156.066 | 157.228 | 15.45 | 16055.19 |
| 12673 | 2025.12.10 21:00 | s/l | 2161 | 0.10 | 156.096 | 156.096 | 157.296 | 13.00 | 16068.19 |
| 12674 | 2025.12.10 21:00 | s/l | 2162 | 0.10 | 156.066 | 156.066 | 157.253 | 13.84 | 16082.02 |
| 12675 | 2025.12.10 21:00 | s/l | 2166 | 0.10 | 156.066 | 156.066 | 157.622 | -9.82 | 16072.20 |
| 12676 | 2025.12.10 21:00 | s/l | 2167 | 0.10 | 156.066 | 156.066 | 157.763 | -18.86 | 16053.33 |
| 12677 | 2025.12.10 21:00 | s/l | 2168 | 0.10 | 156.066 | 156.066 | 157.517 | -3.10 | 16050.24 |
| 12678 | 2025.12.10 21:00 | s/l | 2170 | 0.10 | 156.066 | 156.066 | 157.617 | -9.50 | 16040.73 |
| 12679 | 2025.12.10 21:00 | s/l | 2171 | 0.10 | 156.066 | 156.066 | 157.786 | -20.34 | 16020.39 |
| 12680 | 2025.12.10 21:00 | s/l | 2172 | 0.10 | 156.066 | 156.066 | 157.773 | -19.52 | 16000.87 |
| 12681 | 2025.12.10 21:00 | s/l | 2173 | 0.10 | 155.943 | 155.943 | 158.143 | -51.30 | 15949.57 |
| 12682 | 2025.12.10 21:00 | s/l | 2174 | 0.10 | 155.939 | 155.939 | 158.139 | -51.31 | 15898.26 |
| 12683 | 2025.12.10 21:00 | s/l | 2175 | 0.10 | 155.885 | 155.885 | 158.085 | -51.30 | 15846.96 |
| 12684 | 2025.12.10 21:00 | s/l | 2176 | 0.10 | 155.821 | 155.821 | 158.021 | -51.30 | 15795.66 |
| 12685 | 2025.12.10 21:00 | s/l | 2177 | 0.10 | 155.857 | 155.857 | 158.057 | -51.31 | 15744.35 |
| 12686 | 2025.12.10 21:00 | s/l | 2178 | 0.10 | 155.937 | 155.937 | 158.137 | -51.31 | 15693.04 |
| 12687 | 2025.12.10 21:00 | s/l | 2179 | 0.10 | 155.901 | 155.901 | 158.101 | -51.30 | 15641.74 |
| 12688 | 2025.12.10 21:00 | s/l | 2180 | 0.10 | 155.883 | 155.883 | 158.083 | -51.31 | 15590.43 |
| 12689 | 2025.12.10 21:00 | s/l | 2181 | 0.10 | 155.905 | 155.905 | 158.105 | -51.31 | 15539.12 |
| 12690 | 2025.12.10 21:00 | s/l | 2182 | 0.10 | 156.047 | 156.047 | 158.247 | -51.30 | 15487.82 |
| 12691 | 2025.12.10 21:00 | s/l | 2183 | 0.10 | 155.998 | 155.998 | 158.198 | -51.30 | 15436.52 |
| 12692 | 2025.12.10 21:00 | modify | 2186 | 0.10 | 156.552 | 156.761 | 155.152 | ||
| 12693 | 2025.12.10 21:00 | modify | 2185 | 0.10 | 156.715 | 156.761 | 155.315 | ||
| 12694 | 2025.12.10 21:00 | modify | 2184 | 0.10 | 156.708 | 156.761 | 155.308 | ||
| 12695 | 2025.12.11 00:00 | modify | 2186 | 0.10 | 156.552 | 156.579 | 155.152 | ||
| 12696 | 2025.12.11 00:00 | modify | 2185 | 0.10 | 156.715 | 156.515 | 155.315 | ||
| 12697 | 2025.12.11 00:00 | modify | 2184 | 0.10 | 156.708 | 156.508 | 155.308 | ||
| 12698 | 2025.12.11 01:00 | sell | 2187 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 12699 | 2025.12.11 01:00 | modify | 2187 | 0.10 | 155.803 | 156.603 | 154.403 | ||
| 12700 | 2025.12.11 02:00 | sell | 2188 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 12701 | 2025.12.11 02:00 | modify | 2188 | 0.10 | 155.720 | 156.520 | 154.320 | ||
| 12702 | 2025.12.11 02:00 | modify | 2186 | 0.10 | 156.552 | 156.352 | 155.152 | ||
| 12703 | 2025.12.11 03:00 | sell | 2189 | 0.10 | 155.774 | 0.000 | 0.000 | ||
| 12704 | 2025.12.11 03:00 | modify | 2189 | 0.10 | 155.774 | 156.574 | 154.374 | ||
| 12705 | 2025.12.11 04:00 | sell | 2190 | 0.10 | 155.696 | 0.000 | 0.000 | ||
| 12706 | 2025.12.11 04:00 | modify | 2190 | 0.10 | 155.696 | 156.496 | 154.296 | ||
| 12707 | 2025.12.11 05:00 | sell | 2191 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 12708 | 2025.12.11 05:00 | modify | 2191 | 0.10 | 155.844 | 156.644 | 154.444 | ||
| 12709 | 2025.12.11 06:00 | sell | 2192 | 0.10 | 156.062 | 0.000 | 0.000 | ||
| 12710 | 2025.12.11 06:00 | modify | 2192 | 0.10 | 156.062 | 156.862 | 154.662 | ||
| 12711 | 2025.12.11 07:00 | sell | 2193 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 12712 | 2025.12.11 07:00 | modify | 2193 | 0.10 | 155.964 | 156.764 | 154.564 | ||
| 12713 | 2025.12.11 08:00 | sell | 2194 | 0.10 | 156.032 | 0.000 | 0.000 | ||
| 12714 | 2025.12.11 08:00 | modify | 2194 | 0.10 | 156.032 | 156.832 | 154.632 | ||
| 12715 | 2025.12.11 09:00 | sell | 2195 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 12716 | 2025.12.11 09:00 | modify | 2195 | 0.10 | 155.883 | 156.683 | 154.483 | ||
| 12717 | 2025.12.11 10:00 | sell | 2196 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 12718 | 2025.12.11 10:00 | modify | 2196 | 0.10 | 155.863 | 156.663 | 154.463 | ||
| 12719 | 2025.12.11 11:00 | sell | 2197 | 0.10 | 155.865 | 0.000 | 0.000 | ||
| 12720 | 2025.12.11 11:00 | modify | 2197 | 0.10 | 155.865 | 156.665 | 154.465 | ||
| 12721 | 2025.12.11 12:00 | sell | 2198 | 0.10 | 155.761 | 0.000 | 0.000 | ||
| 12722 | 2025.12.11 12:00 | modify | 2198 | 0.10 | 155.761 | 156.561 | 154.361 | ||
| 12723 | 2025.12.11 12:00 | modify | 2194 | 0.10 | 156.032 | 156.591 | 154.632 | ||
| 12724 | 2025.12.11 12:00 | modify | 2192 | 0.10 | 156.062 | 156.591 | 154.662 | ||
| 12725 | 2025.12.11 13:00 | sell | 2199 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 12726 | 2025.12.11 13:00 | modify | 2199 | 0.10 | 155.582 | 156.382 | 154.182 | ||
| 12727 | 2025.12.11 13:00 | modify | 2197 | 0.10 | 155.865 | 156.412 | 154.465 | ||
| 12728 | 2025.12.11 13:00 | modify | 2196 | 0.10 | 155.863 | 156.412 | 154.463 | ||
| 12729 | 2025.12.11 13:00 | modify | 2195 | 0.10 | 155.883 | 156.412 | 154.483 | ||
| 12730 | 2025.12.11 13:00 | modify | 2194 | 0.10 | 156.032 | 156.412 | 154.632 | ||
| 12731 | 2025.12.11 13:00 | modify | 2193 | 0.10 | 155.964 | 156.412 | 154.564 | ||
| 12732 | 2025.12.11 13:00 | modify | 2192 | 0.10 | 156.062 | 156.412 | 154.662 | ||
| 12733 | 2025.12.11 13:00 | modify | 2191 | 0.10 | 155.844 | 156.412 | 154.444 | ||
| 12734 | 2025.12.11 13:00 | modify | 2185 | 0.10 | 156.715 | 156.412 | 155.315 | ||
| 12735 | 2025.12.11 13:00 | modify | 2184 | 0.10 | 156.708 | 156.412 | 155.308 | ||
| 12736 | 2025.12.11 14:00 | t/p | 2184 | 0.10 | 155.308 | 156.412 | 155.308 | 86.32 | 15522.84 |
| 12737 | 2025.12.11 14:00 | t/p | 2185 | 0.10 | 155.315 | 156.412 | 155.315 | 86.32 | 15609.15 |
| 12738 | 2025.12.11 14:00 | sell | 2200 | 0.10 | 155.280 | 0.000 | 0.000 | ||
| 12739 | 2025.12.11 14:00 | modify | 2200 | 0.10 | 155.280 | 156.080 | 153.880 | ||
| 12740 | 2025.12.11 14:00 | modify | 2199 | 0.10 | 155.582 | 156.110 | 154.182 | ||
| 12741 | 2025.12.11 14:00 | modify | 2198 | 0.10 | 155.761 | 156.110 | 154.361 | ||
| 12742 | 2025.12.11 14:00 | modify | 2197 | 0.10 | 155.865 | 156.110 | 154.465 | ||
| 12743 | 2025.12.11 14:00 | modify | 2196 | 0.10 | 155.863 | 156.110 | 154.463 | ||
| 12744 | 2025.12.11 14:00 | modify | 2195 | 0.10 | 155.883 | 156.110 | 154.483 | ||
| 12745 | 2025.12.11 14:00 | modify | 2194 | 0.10 | 156.032 | 156.110 | 154.632 | ||
| 12746 | 2025.12.11 14:00 | modify | 2193 | 0.10 | 155.964 | 156.110 | 154.564 | ||
| 12747 | 2025.12.11 14:00 | modify | 2192 | 0.10 | 156.062 | 156.110 | 154.662 | ||
| 12748 | 2025.12.11 14:00 | modify | 2191 | 0.10 | 155.844 | 156.110 | 154.444 | ||
| 12749 | 2025.12.11 14:00 | modify | 2190 | 0.10 | 155.696 | 156.110 | 154.296 | ||
| 12750 | 2025.12.11 14:00 | modify | 2189 | 0.10 | 155.774 | 156.110 | 154.374 | ||
| 12751 | 2025.12.11 14:00 | modify | 2188 | 0.10 | 155.720 | 156.110 | 154.320 | ||
| 12752 | 2025.12.11 14:00 | modify | 2187 | 0.10 | 155.803 | 156.110 | 154.403 | ||
| 12753 | 2025.12.11 14:00 | modify | 2186 | 0.10 | 156.552 | 156.110 | 155.152 | ||
| 12754 | 2025.12.11 15:00 | t/p | 2186 | 0.10 | 155.152 | 156.110 | 155.152 | 86.49 | 15695.64 |
| 12755 | 2025.12.11 15:00 | modify | 2200 | 0.10 | 155.280 | 155.811 | 153.880 | ||
| 12756 | 2025.12.11 15:00 | modify | 2199 | 0.10 | 155.582 | 155.811 | 154.182 | ||
| 12757 | 2025.12.11 15:00 | modify | 2198 | 0.10 | 155.761 | 155.811 | 154.361 | ||
| 12758 | 2025.12.11 15:00 | modify | 2197 | 0.10 | 155.865 | 155.665 | 154.465 | ||
| 12759 | 2025.12.11 15:00 | modify | 2196 | 0.10 | 155.863 | 155.663 | 154.463 | ||
| 12760 | 2025.12.11 15:00 | modify | 2195 | 0.10 | 155.883 | 155.683 | 154.483 | ||
| 12761 | 2025.12.11 15:00 | modify | 2194 | 0.10 | 156.032 | 155.811 | 154.632 | ||
| 12762 | 2025.12.11 15:00 | modify | 2193 | 0.10 | 155.964 | 155.764 | 154.564 | ||
| 12763 | 2025.12.11 15:00 | modify | 2192 | 0.10 | 156.062 | 155.811 | 154.662 | ||
| 12764 | 2025.12.11 15:00 | modify | 2191 | 0.10 | 155.844 | 155.644 | 154.444 | ||
| 12765 | 2025.12.11 15:00 | modify | 2190 | 0.10 | 155.696 | 155.811 | 154.296 | ||
| 12766 | 2025.12.11 15:00 | modify | 2189 | 0.10 | 155.774 | 155.811 | 154.374 | ||
| 12767 | 2025.12.11 15:00 | modify | 2188 | 0.10 | 155.720 | 155.811 | 154.320 | ||
| 12768 | 2025.12.11 15:00 | modify | 2187 | 0.10 | 155.803 | 155.811 | 154.403 | ||
| 12769 | 2025.12.11 21:00 | s/l | 2191 | 0.10 | 155.644 | 155.644 | 154.444 | 12.86 | 15708.50 |
| 12770 | 2025.12.11 21:00 | s/l | 2195 | 0.10 | 155.683 | 155.683 | 154.483 | 12.85 | 15721.35 |
| 12771 | 2025.12.11 21:00 | s/l | 2196 | 0.10 | 155.663 | 155.663 | 154.463 | 12.86 | 15734.21 |
| 12772 | 2025.12.11 21:00 | s/l | 2197 | 0.10 | 155.665 | 155.665 | 154.465 | 12.85 | 15747.06 |
| 12773 | 2025.12.12 01:00 | sell | 2201 | 0.10 | 155.695 | 0.000 | 0.000 | ||
| 12774 | 2025.12.12 01:00 | modify | 2201 | 0.10 | 155.695 | 156.495 | 154.295 | ||
| 12775 | 2025.12.12 02:00 | s/l | 2193 | 0.10 | 155.764 | 155.764 | 154.564 | 11.57 | 15758.62 |
| 12776 | 2025.12.12 02:00 | sell | 2202 | 0.10 | 155.668 | 0.000 | 0.000 | ||
| 12777 | 2025.12.12 02:00 | modify | 2202 | 0.10 | 155.668 | 156.468 | 154.268 | ||
| 12778 | 2025.12.12 03:00 | sell | 2203 | 0.10 | 155.673 | 0.000 | 0.000 | ||
| 12779 | 2025.12.12 03:00 | modify | 2203 | 0.10 | 155.673 | 156.473 | 154.273 | ||
| 12780 | 2025.12.12 04:00 | sell | 2204 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 12781 | 2025.12.12 04:00 | modify | 2204 | 0.10 | 155.712 | 156.512 | 154.312 | ||
| 12782 | 2025.12.12 05:00 | sell | 2205 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 12783 | 2025.12.12 05:00 | modify | 2205 | 0.10 | 155.745 | 156.545 | 154.345 | ||
| 12784 | 2025.12.12 06:00 | sell | 2206 | 0.10 | 155.742 | 0.000 | 0.000 | ||
| 12785 | 2025.12.12 06:00 | modify | 2206 | 0.10 | 155.742 | 156.542 | 154.342 | ||
| 12786 | 2025.12.12 07:00 | s/l | 2187 | 0.10 | 155.811 | 155.811 | 154.403 | -1.78 | 15756.84 |
| 12787 | 2025.12.12 07:00 | s/l | 2188 | 0.10 | 155.811 | 155.811 | 154.320 | -7.11 | 15749.73 |
| 12788 | 2025.12.12 07:00 | s/l | 2189 | 0.10 | 155.811 | 155.811 | 154.374 | -3.64 | 15746.08 |
| 12789 | 2025.12.12 07:00 | s/l | 2190 | 0.10 | 155.811 | 155.811 | 154.296 | -8.65 | 15737.43 |
| 12790 | 2025.12.12 07:00 | s/l | 2192 | 0.10 | 155.811 | 155.811 | 154.662 | 14.86 | 15752.28 |
| 12791 | 2025.12.12 07:00 | s/l | 2194 | 0.10 | 155.811 | 155.811 | 154.632 | 12.93 | 15765.21 |
| 12792 | 2025.12.12 07:00 | s/l | 2198 | 0.10 | 155.811 | 155.811 | 154.361 | -4.48 | 15760.72 |
| 12793 | 2025.12.12 07:00 | s/l | 2199 | 0.10 | 155.811 | 155.811 | 154.182 | -15.98 | 15744.74 |
| 12794 | 2025.12.12 07:00 | s/l | 2200 | 0.10 | 155.811 | 155.811 | 153.880 | -35.37 | 15709.36 |
| 12795 | 2025.12.12 07:00 | sell | 2207 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 12796 | 2025.12.12 07:00 | modify | 2207 | 0.10 | 155.655 | 156.455 | 154.255 | ||
| 12797 | 2025.12.12 08:00 | sell | 2208 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 12798 | 2025.12.12 08:00 | modify | 2208 | 0.10 | 155.649 | 156.449 | 154.249 | ||
| 12799 | 2025.12.12 09:00 | buy | 2209 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 12800 | 2025.12.12 09:00 | modify | 2209 | 0.10 | 155.866 | 155.066 | 157.266 | ||
| 12801 | 2025.12.12 10:00 | buy | 2210 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 12802 | 2025.12.12 10:00 | modify | 2210 | 0.10 | 155.915 | 155.115 | 157.315 | ||
| 12803 | 2025.12.12 11:00 | buy | 2211 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 12804 | 2025.12.12 11:00 | modify | 2211 | 0.10 | 155.947 | 155.147 | 157.347 | ||
| 12805 | 2025.12.12 12:00 | buy | 2212 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 12806 | 2025.12.12 12:00 | modify | 2212 | 0.10 | 155.944 | 155.144 | 157.344 | ||
| 12807 | 2025.12.12 13:00 | buy | 2213 | 0.10 | 156.063 | 0.000 | 0.000 | ||
| 12808 | 2025.12.12 13:00 | modify | 2213 | 0.10 | 156.063 | 155.263 | 157.463 | ||
| 12809 | 2025.12.12 14:00 | buy | 2214 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 12810 | 2025.12.12 14:00 | modify | 2214 | 0.10 | 156.076 | 155.276 | 157.476 | ||
| 12811 | 2025.12.15 01:00 | buy | 2215 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 12812 | 2025.12.15 01:00 | modify | 2215 | 0.10 | 155.926 | 155.126 | 157.326 | ||
| 12813 | 2025.12.15 02:00 | sell | 2216 | 0.10 | 155.611 | 0.000 | 0.000 | ||
| 12814 | 2025.12.15 02:00 | modify | 2216 | 0.10 | 155.611 | 156.411 | 154.211 | ||
| 12815 | 2025.12.15 03:00 | sell | 2217 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 12816 | 2025.12.15 03:00 | modify | 2217 | 0.10 | 155.429 | 156.229 | 154.029 | ||
| 12817 | 2025.12.15 03:00 | modify | 2206 | 0.10 | 155.742 | 156.259 | 154.342 | ||
| 12818 | 2025.12.15 03:00 | modify | 2205 | 0.10 | 155.745 | 156.259 | 154.345 | ||
| 12819 | 2025.12.15 03:00 | modify | 2204 | 0.10 | 155.712 | 156.259 | 154.312 | ||
| 12820 | 2025.12.15 03:00 | modify | 2203 | 0.10 | 155.673 | 156.259 | 154.273 | ||
| 12821 | 2025.12.15 03:00 | modify | 2202 | 0.10 | 155.668 | 156.259 | 154.268 | ||
| 12822 | 2025.12.15 03:00 | modify | 2201 | 0.10 | 155.695 | 156.259 | 154.295 | ||
| 12823 | 2025.12.15 04:00 | sell | 2218 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 12824 | 2025.12.15 04:00 | modify | 2218 | 0.10 | 155.421 | 156.221 | 154.021 | ||
| 12825 | 2025.12.15 04:00 | modify | 2207 | 0.10 | 155.655 | 156.251 | 154.255 | ||
| 12826 | 2025.12.15 05:00 | s/l | 2213 | 0.10 | 155.263 | 155.263 | 157.463 | -51.35 | 15658.02 |
| 12827 | 2025.12.15 05:00 | s/l | 2214 | 0.10 | 155.276 | 155.276 | 157.476 | -51.36 | 15606.66 |
| 12828 | 2025.12.15 05:00 | sell | 2219 | 0.10 | 155.255 | 0.000 | 0.000 | ||
| 12829 | 2025.12.15 05:00 | modify | 2219 | 0.10 | 155.255 | 156.055 | 153.855 | ||
| 12830 | 2025.12.15 05:00 | modify | 2216 | 0.10 | 155.611 | 156.085 | 154.211 | ||
| 12831 | 2025.12.15 05:00 | modify | 2208 | 0.10 | 155.649 | 156.085 | 154.249 | ||
| 12832 | 2025.12.15 05:00 | modify | 2207 | 0.10 | 155.655 | 156.085 | 154.255 | ||
| 12833 | 2025.12.15 05:00 | modify | 2206 | 0.10 | 155.742 | 156.085 | 154.342 | ||
| 12834 | 2025.12.15 05:00 | modify | 2205 | 0.10 | 155.745 | 156.085 | 154.345 | ||
| 12835 | 2025.12.15 05:00 | modify | 2204 | 0.10 | 155.712 | 156.085 | 154.312 | ||
| 12836 | 2025.12.15 05:00 | modify | 2203 | 0.10 | 155.673 | 156.085 | 154.273 | ||
| 12837 | 2025.12.15 05:00 | modify | 2202 | 0.10 | 155.668 | 156.085 | 154.268 | ||
| 12838 | 2025.12.15 05:00 | modify | 2201 | 0.10 | 155.695 | 156.085 | 154.295 | ||
| 12839 | 2025.12.15 06:00 | s/l | 2209 | 0.10 | 155.066 | 155.066 | 157.266 | -51.44 | 15555.23 |
| 12840 | 2025.12.15 06:00 | s/l | 2210 | 0.10 | 155.115 | 155.115 | 157.315 | -51.44 | 15503.79 |
| 12841 | 2025.12.15 06:00 | s/l | 2211 | 0.10 | 155.147 | 155.147 | 157.347 | -51.43 | 15452.37 |
| 12842 | 2025.12.15 06:00 | s/l | 2212 | 0.10 | 155.144 | 155.144 | 157.344 | -51.43 | 15400.94 |
| 12843 | 2025.12.15 06:00 | s/l | 2215 | 0.10 | 155.126 | 155.126 | 157.326 | -51.61 | 15349.33 |
| 12844 | 2025.12.15 06:00 | sell | 2220 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 12845 | 2025.12.15 06:00 | modify | 2220 | 0.10 | 155.034 | 155.834 | 153.634 | ||
| 12846 | 2025.12.15 06:00 | modify | 2218 | 0.10 | 155.421 | 155.864 | 154.021 | ||
| 12847 | 2025.12.15 06:00 | modify | 2217 | 0.10 | 155.429 | 155.864 | 154.029 | ||
| 12848 | 2025.12.15 06:00 | modify | 2216 | 0.10 | 155.611 | 155.864 | 154.211 | ||
| 12849 | 2025.12.15 06:00 | modify | 2208 | 0.10 | 155.649 | 155.864 | 154.249 | ||
| 12850 | 2025.12.15 06:00 | modify | 2207 | 0.10 | 155.655 | 155.864 | 154.255 | ||
| 12851 | 2025.12.15 06:00 | modify | 2206 | 0.10 | 155.742 | 155.864 | 154.342 | ||
| 12852 | 2025.12.15 06:00 | modify | 2205 | 0.10 | 155.745 | 155.864 | 154.345 | ||
| 12853 | 2025.12.15 06:00 | modify | 2204 | 0.10 | 155.712 | 155.864 | 154.312 | ||
| 12854 | 2025.12.15 06:00 | modify | 2203 | 0.10 | 155.673 | 155.864 | 154.273 | ||
| 12855 | 2025.12.15 06:00 | modify | 2202 | 0.10 | 155.668 | 155.864 | 154.268 | ||
| 12856 | 2025.12.15 06:00 | modify | 2201 | 0.10 | 155.695 | 155.864 | 154.295 | ||
| 12857 | 2025.12.15 07:00 | sell | 2221 | 0.10 | 155.096 | 0.000 | 0.000 | ||
| 12858 | 2025.12.15 07:00 | modify | 2221 | 0.10 | 155.096 | 155.896 | 153.696 | ||
| 12859 | 2025.12.15 08:00 | sell | 2222 | 0.10 | 155.261 | 0.000 | 0.000 | ||
| 12860 | 2025.12.15 08:00 | modify | 2222 | 0.10 | 155.261 | 156.061 | 153.861 | ||
| 12861 | 2025.12.15 09:00 | sell | 2223 | 0.10 | 155.186 | 0.000 | 0.000 | ||
| 12862 | 2025.12.15 09:00 | modify | 2223 | 0.10 | 155.186 | 155.986 | 153.786 | ||
| 12863 | 2025.12.15 10:00 | sell | 2224 | 0.10 | 154.967 | 0.000 | 0.000 | ||
| 12864 | 2025.12.15 10:00 | modify | 2224 | 0.10 | 154.967 | 155.767 | 153.567 | ||
| 12865 | 2025.12.15 10:00 | modify | 2222 | 0.10 | 155.261 | 155.797 | 153.861 | ||
| 12866 | 2025.12.15 10:00 | modify | 2219 | 0.10 | 155.255 | 155.797 | 153.855 | ||
| 12867 | 2025.12.15 10:00 | modify | 2218 | 0.10 | 155.421 | 155.797 | 154.021 | ||
| 12868 | 2025.12.15 10:00 | modify | 2217 | 0.10 | 155.429 | 155.797 | 154.029 | ||
| 12869 | 2025.12.15 10:00 | modify | 2216 | 0.10 | 155.611 | 155.797 | 154.211 | ||
| 12870 | 2025.12.15 10:00 | modify | 2208 | 0.10 | 155.649 | 155.797 | 154.249 | ||
| 12871 | 2025.12.15 10:00 | modify | 2207 | 0.10 | 155.655 | 155.797 | 154.255 | ||
| 12872 | 2025.12.15 10:00 | modify | 2206 | 0.10 | 155.742 | 155.797 | 154.342 | ||
| 12873 | 2025.12.15 10:00 | modify | 2205 | 0.10 | 155.745 | 155.797 | 154.345 | ||
| 12874 | 2025.12.15 10:00 | modify | 2204 | 0.10 | 155.712 | 155.797 | 154.312 | ||
| 12875 | 2025.12.15 10:00 | modify | 2203 | 0.10 | 155.673 | 155.797 | 154.273 | ||
| 12876 | 2025.12.15 10:00 | modify | 2202 | 0.10 | 155.668 | 155.797 | 154.268 | ||
| 12877 | 2025.12.15 10:00 | modify | 2201 | 0.10 | 155.695 | 155.797 | 154.295 | ||
| 12878 | 2025.12.15 11:00 | sell | 2225 | 0.10 | 155.084 | 0.000 | 0.000 | ||
| 12879 | 2025.12.15 11:00 | modify | 2225 | 0.10 | 155.084 | 155.884 | 153.684 | ||
| 12880 | 2025.12.15 12:00 | sell | 2226 | 0.10 | 154.924 | 0.000 | 0.000 | ||
| 12881 | 2025.12.15 12:00 | modify | 2226 | 0.10 | 154.924 | 155.724 | 153.524 | ||
| 12882 | 2025.12.15 12:00 | modify | 2223 | 0.10 | 155.186 | 155.754 | 153.786 | ||
| 12883 | 2025.12.15 13:00 | sell | 2227 | 0.10 | 155.079 | 0.000 | 0.000 | ||
| 12884 | 2025.12.15 13:00 | modify | 2227 | 0.10 | 155.079 | 155.879 | 153.679 | ||
| 12885 | 2025.12.15 14:00 | sell | 2228 | 0.10 | 155.159 | 0.000 | 0.000 | ||
| 12886 | 2025.12.15 14:00 | modify | 2228 | 0.10 | 155.159 | 155.959 | 153.759 | ||
| 12887 | 2025.12.15 15:00 | modify | 2228 | 0.10 | 155.159 | 155.742 | 153.759 | ||
| 12888 | 2025.12.15 15:00 | modify | 2222 | 0.10 | 155.261 | 155.742 | 153.861 | ||
| 12889 | 2025.12.15 15:00 | modify | 2219 | 0.10 | 155.255 | 155.742 | 153.855 | ||
| 12890 | 2025.12.15 15:00 | modify | 2218 | 0.10 | 155.421 | 155.742 | 154.021 | ||
| 12891 | 2025.12.15 15:00 | modify | 2217 | 0.10 | 155.429 | 155.742 | 154.029 | ||
| 12892 | 2025.12.15 15:00 | modify | 2216 | 0.10 | 155.611 | 155.742 | 154.211 | ||
| 12893 | 2025.12.15 15:00 | modify | 2208 | 0.10 | 155.649 | 155.742 | 154.249 | ||
| 12894 | 2025.12.15 15:00 | modify | 2207 | 0.10 | 155.655 | 155.742 | 154.255 | ||
| 12895 | 2025.12.15 15:00 | modify | 2206 | 0.10 | 155.742 | 155.742 | 154.342 | ||
| 12896 | 2025.12.15 15:00 | modify | 2205 | 0.10 | 155.745 | 155.545 | 154.345 | ||
| 12897 | 2025.12.15 15:00 | modify | 2204 | 0.10 | 155.712 | 155.742 | 154.312 | ||
| 12898 | 2025.12.15 15:00 | modify | 2203 | 0.10 | 155.673 | 155.742 | 154.273 | ||
| 12899 | 2025.12.15 15:00 | modify | 2202 | 0.10 | 155.668 | 155.742 | 154.268 | ||
| 12900 | 2025.12.15 15:00 | modify | 2201 | 0.10 | 155.695 | 155.742 | 154.295 | ||
| 12901 | 2025.12.16 01:00 | sell | 2229 | 0.10 | 155.008 | 0.000 | 0.000 | ||
| 12902 | 2025.12.16 01:00 | modify | 2229 | 0.10 | 155.008 | 155.808 | 153.608 | ||
| 12903 | 2025.12.16 02:00 | sell | 2230 | 0.10 | 154.860 | 0.000 | 0.000 | ||
| 12904 | 2025.12.16 02:00 | modify | 2230 | 0.10 | 154.860 | 155.660 | 153.460 | ||
| 12905 | 2025.12.16 02:00 | modify | 2228 | 0.10 | 155.159 | 155.690 | 153.759 | ||
| 12906 | 2025.12.16 02:00 | modify | 2223 | 0.10 | 155.186 | 155.690 | 153.786 | ||
| 12907 | 2025.12.16 02:00 | modify | 2222 | 0.10 | 155.261 | 155.690 | 153.861 | ||
| 12908 | 2025.12.16 02:00 | modify | 2221 | 0.10 | 155.096 | 155.690 | 153.696 | ||
| 12909 | 2025.12.16 02:00 | modify | 2219 | 0.10 | 155.255 | 155.690 | 153.855 | ||
| 12910 | 2025.12.16 02:00 | modify | 2218 | 0.10 | 155.421 | 155.690 | 154.021 | ||
| 12911 | 2025.12.16 02:00 | modify | 2217 | 0.10 | 155.429 | 155.690 | 154.029 | ||
| 12912 | 2025.12.16 02:00 | modify | 2216 | 0.10 | 155.611 | 155.690 | 154.211 | ||
| 12913 | 2025.12.16 02:00 | modify | 2208 | 0.10 | 155.649 | 155.690 | 154.249 | ||
| 12914 | 2025.12.16 02:00 | modify | 2207 | 0.10 | 155.655 | 155.690 | 154.255 | ||
| 12915 | 2025.12.16 02:00 | modify | 2206 | 0.10 | 155.742 | 155.542 | 154.342 | ||
| 12916 | 2025.12.16 02:00 | modify | 2204 | 0.10 | 155.712 | 155.512 | 154.312 | ||
| 12917 | 2025.12.16 02:00 | modify | 2203 | 0.10 | 155.673 | 155.690 | 154.273 | ||
| 12918 | 2025.12.16 02:00 | modify | 2202 | 0.10 | 155.668 | 155.690 | 154.268 | ||
| 12919 | 2025.12.16 02:00 | modify | 2201 | 0.10 | 155.695 | 155.495 | 154.295 | ||
| 12920 | 2025.12.16 03:00 | sell | 2231 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 12921 | 2025.12.16 03:00 | modify | 2231 | 0.10 | 154.779 | 155.579 | 153.379 | ||
| 12922 | 2025.12.16 03:00 | modify | 2228 | 0.10 | 155.159 | 155.609 | 153.759 | ||
| 12923 | 2025.12.16 03:00 | modify | 2227 | 0.10 | 155.079 | 155.609 | 153.679 | ||
| 12924 | 2025.12.16 03:00 | modify | 2225 | 0.10 | 155.084 | 155.609 | 153.684 | ||
| 12925 | 2025.12.16 03:00 | modify | 2223 | 0.10 | 155.186 | 155.609 | 153.786 | ||
| 12926 | 2025.12.16 03:00 | modify | 2222 | 0.10 | 155.261 | 155.609 | 153.861 | ||
| 12927 | 2025.12.16 03:00 | modify | 2221 | 0.10 | 155.096 | 155.609 | 153.696 | ||
| 12928 | 2025.12.16 03:00 | modify | 2220 | 0.10 | 155.034 | 155.609 | 153.634 | ||
| 12929 | 2025.12.16 03:00 | modify | 2219 | 0.10 | 155.255 | 155.609 | 153.855 | ||
| 12930 | 2025.12.16 03:00 | modify | 2218 | 0.10 | 155.421 | 155.609 | 154.021 | ||
| 12931 | 2025.12.16 03:00 | modify | 2217 | 0.10 | 155.429 | 155.609 | 154.029 | ||
| 12932 | 2025.12.16 03:00 | modify | 2216 | 0.10 | 155.611 | 155.411 | 154.211 | ||
| 12933 | 2025.12.16 03:00 | modify | 2208 | 0.10 | 155.649 | 155.449 | 154.249 | ||
| 12934 | 2025.12.16 03:00 | modify | 2207 | 0.10 | 155.655 | 155.455 | 154.255 | ||
| 12935 | 2025.12.16 03:00 | modify | 2203 | 0.10 | 155.673 | 155.473 | 154.273 | ||
| 12936 | 2025.12.16 03:00 | modify | 2202 | 0.10 | 155.668 | 155.468 | 154.268 | ||
| 12937 | 2025.12.16 04:00 | sell | 2232 | 0.10 | 154.887 | 0.000 | 0.000 | ||
| 12938 | 2025.12.16 04:00 | modify | 2232 | 0.10 | 154.887 | 155.687 | 153.487 | ||
| 12939 | 2025.12.16 05:00 | sell | 2233 | 0.10 | 154.817 | 0.000 | 0.000 | ||
| 12940 | 2025.12.16 05:00 | modify | 2233 | 0.10 | 154.817 | 155.617 | 153.417 | ||
| 12941 | 2025.12.16 06:00 | sell | 2234 | 0.10 | 154.843 | 0.000 | 0.000 | ||
| 12942 | 2025.12.16 06:00 | modify | 2234 | 0.10 | 154.843 | 155.643 | 153.443 | ||
| 12943 | 2025.12.16 07:00 | sell | 2235 | 0.10 | 154.855 | 0.000 | 0.000 | ||
| 12944 | 2025.12.16 07:00 | modify | 2235 | 0.10 | 154.855 | 155.655 | 153.455 | ||
| 12945 | 2025.12.16 08:00 | sell | 2236 | 0.10 | 154.883 | 0.000 | 0.000 | ||
| 12946 | 2025.12.16 08:00 | modify | 2236 | 0.10 | 154.883 | 155.683 | 153.483 | ||
| 12947 | 2025.12.16 09:00 | sell | 2237 | 0.10 | 154.861 | 0.000 | 0.000 | ||
| 12948 | 2025.12.16 09:00 | modify | 2237 | 0.10 | 154.861 | 155.661 | 153.461 | ||
| 12949 | 2025.12.16 10:00 | close | 2201 | 0.10 | 154.865 | 155.495 | 154.295 | 51.05 | 15400.38 |
| 12950 | 2025.12.16 10:00 | sell | 2238 | 0.10 | 154.835 | 0.000 | 0.000 | ||
| 12951 | 2025.12.16 10:00 | modify | 2238 | 0.10 | 154.835 | 155.635 | 153.435 | ||
| 12952 | 2025.12.16 11:00 | close | 2202 | 0.10 | 154.902 | 155.468 | 154.268 | 46.90 | 15447.28 |
| 12953 | 2025.12.16 11:00 | sell | 2239 | 0.10 | 154.872 | 0.000 | 0.000 | ||
| 12954 | 2025.12.16 11:00 | modify | 2239 | 0.10 | 154.872 | 155.672 | 153.472 | ||
| 12955 | 2025.12.16 12:00 | close | 2203 | 0.10 | 154.845 | 155.473 | 154.273 | 50.92 | 15498.20 |
| 12956 | 2025.12.16 12:00 | sell | 2240 | 0.10 | 154.815 | 0.000 | 0.000 | ||
| 12957 | 2025.12.16 12:00 | modify | 2240 | 0.10 | 154.815 | 155.615 | 153.415 | ||
| 12958 | 2025.12.16 13:00 | close | 2204 | 0.10 | 154.638 | 155.512 | 154.312 | 66.90 | 15565.10 |
| 12959 | 2025.12.16 13:00 | sell | 2241 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 12960 | 2025.12.16 13:00 | modify | 2241 | 0.10 | 154.608 | 155.408 | 153.208 | ||
| 12961 | 2025.12.16 13:00 | modify | 2239 | 0.10 | 154.872 | 155.438 | 153.472 | ||
| 12962 | 2025.12.16 13:00 | modify | 2237 | 0.10 | 154.861 | 155.438 | 153.461 | ||
| 12963 | 2025.12.16 13:00 | modify | 2236 | 0.10 | 154.883 | 155.438 | 153.483 | ||
| 12964 | 2025.12.16 13:00 | modify | 2235 | 0.10 | 154.855 | 155.438 | 153.455 | ||
| 12965 | 2025.12.16 13:00 | modify | 2234 | 0.10 | 154.843 | 155.438 | 153.443 | ||
| 12966 | 2025.12.16 13:00 | modify | 2232 | 0.10 | 154.887 | 155.438 | 153.487 | ||
| 12967 | 2025.12.16 13:00 | modify | 2230 | 0.10 | 154.860 | 155.438 | 153.460 | ||
| 12968 | 2025.12.16 13:00 | modify | 2229 | 0.10 | 155.008 | 155.438 | 153.608 | ||
| 12969 | 2025.12.16 13:00 | modify | 2228 | 0.10 | 155.159 | 155.438 | 153.759 | ||
| 12970 | 2025.12.16 13:00 | modify | 2227 | 0.10 | 155.079 | 155.438 | 153.679 | ||
| 12971 | 2025.12.16 13:00 | modify | 2226 | 0.10 | 154.924 | 155.438 | 153.524 | ||
| 12972 | 2025.12.16 13:00 | modify | 2225 | 0.10 | 155.084 | 155.438 | 153.684 | ||
| 12973 | 2025.12.16 13:00 | modify | 2224 | 0.10 | 154.967 | 155.438 | 153.567 | ||
| 12974 | 2025.12.16 13:00 | modify | 2223 | 0.10 | 155.186 | 155.438 | 153.786 | ||
| 12975 | 2025.12.16 13:00 | modify | 2222 | 0.10 | 155.261 | 155.438 | 153.861 | ||
| 12976 | 2025.12.16 13:00 | modify | 2221 | 0.10 | 155.096 | 155.438 | 153.696 | ||
| 12977 | 2025.12.16 13:00 | modify | 2220 | 0.10 | 155.034 | 155.438 | 153.634 | ||
| 12978 | 2025.12.16 13:00 | modify | 2219 | 0.10 | 155.255 | 155.438 | 153.855 | ||
| 12979 | 2025.12.16 13:00 | modify | 2218 | 0.10 | 155.421 | 155.438 | 154.021 | ||
| 12980 | 2025.12.16 13:00 | modify | 2217 | 0.10 | 155.429 | 155.438 | 154.029 | ||
| 12981 | 2025.12.16 13:00 | modify | 2206 | 0.10 | 155.742 | 155.438 | 154.342 | ||
| 12982 | 2025.12.16 13:00 | modify | 2205 | 0.10 | 155.745 | 155.438 | 154.345 | ||
| 12983 | 2025.12.16 14:00 | close | 2205 | 0.10 | 154.743 | 155.438 | 154.345 | 62.20 | 15627.31 |
| 12984 | 2025.12.16 14:00 | sell | 2242 | 0.10 | 154.713 | 0.000 | 0.000 | ||
| 12985 | 2025.12.16 14:00 | modify | 2242 | 0.10 | 154.713 | 155.513 | 153.313 | ||
| 12986 | 2025.12.16 15:00 | modify | 2238 | 0.10 | 154.835 | 155.429 | 153.435 | ||
| 12987 | 2025.12.16 15:00 | modify | 2217 | 0.10 | 155.429 | 155.229 | 154.029 | ||
| 12988 | 2025.12.17 01:00 | close | 2206 | 0.10 | 154.616 | 155.438 | 154.342 | 69.01 | 15696.31 |
| 12989 | 2025.12.17 01:00 | sell | 2243 | 0.10 | 154.586 | 0.000 | 0.000 | ||
| 12990 | 2025.12.17 01:00 | modify | 2243 | 0.10 | 154.586 | 155.386 | 153.186 | ||
| 12991 | 2025.12.17 01:00 | modify | 2233 | 0.10 | 154.817 | 155.416 | 153.417 | ||
| 12992 | 2025.12.17 01:00 | modify | 2218 | 0.10 | 155.421 | 155.221 | 154.021 | ||
| 12993 | 2025.12.17 02:00 | close | 2207 | 0.10 | 154.705 | 155.455 | 154.255 | 57.59 | 15753.90 |
| 12994 | 2025.12.17 02:00 | sell | 2244 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 12995 | 2025.12.17 02:00 | modify | 2244 | 0.10 | 154.675 | 155.475 | 153.275 | ||
| 12996 | 2025.12.17 03:00 | close | 2208 | 0.10 | 155.038 | 155.449 | 154.249 | 35.59 | 15789.48 |
| 12997 | 2025.12.17 03:00 | buy | 2245 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 12998 | 2025.12.17 03:00 | modify | 2245 | 0.10 | 155.038 | 154.238 | 156.438 | ||
| 12999 | 2025.12.17 04:00 | close | 2216 | 0.10 | 154.919 | 155.411 | 154.211 | 42.12 | 15831.60 |
| 13000 | 2025.12.17 04:00 | buy | 2246 | 0.10 | 154.919 | 0.000 | 0.000 | ||
| 13001 | 2025.12.17 04:00 | modify | 2246 | 0.10 | 154.919 | 154.119 | 156.319 | ||
| 13002 | 2025.12.17 05:00 | close | 2217 | 0.10 | 155.166 | 155.229 | 154.029 | 14.40 | 15846.00 |
| 13003 | 2025.12.17 05:00 | buy | 2247 | 0.10 | 155.166 | 0.000 | 0.000 | ||
| 13004 | 2025.12.17 05:00 | modify | 2247 | 0.10 | 155.166 | 154.366 | 156.566 | ||
| 13005 | 2025.12.17 05:00 | modify | 2246 | 0.10 | 154.919 | 154.336 | 156.319 | ||
| 13006 | 2025.12.17 06:00 | close | 2218 | 0.10 | 155.181 | 155.221 | 154.021 | 12.92 | 15858.92 |
| 13007 | 2025.12.17 06:00 | buy | 2248 | 0.10 | 155.181 | 0.000 | 0.000 | ||
| 13008 | 2025.12.17 06:00 | modify | 2248 | 0.10 | 155.181 | 154.381 | 156.581 | ||
| 13009 | 2025.12.17 07:00 | s/l | 2219 | 0.10 | 155.438 | 155.438 | 153.855 | -14.32 | 15844.61 |
| 13010 | 2025.12.17 07:00 | s/l | 2220 | 0.10 | 155.438 | 155.438 | 153.634 | -28.54 | 15816.07 |
| 13011 | 2025.12.17 07:00 | s/l | 2221 | 0.10 | 155.438 | 155.438 | 153.696 | -24.55 | 15791.52 |
| 13012 | 2025.12.17 07:00 | s/l | 2222 | 0.10 | 155.438 | 155.438 | 153.861 | -13.94 | 15777.58 |
| 13013 | 2025.12.17 07:00 | s/l | 2223 | 0.10 | 155.438 | 155.438 | 153.786 | -18.76 | 15758.82 |
| 13014 | 2025.12.17 07:00 | s/l | 2224 | 0.10 | 155.438 | 155.438 | 153.567 | -32.86 | 15725.96 |
| 13015 | 2025.12.17 07:00 | s/l | 2225 | 0.10 | 155.438 | 155.438 | 153.684 | -25.33 | 15700.63 |
| 13016 | 2025.12.17 07:00 | s/l | 2226 | 0.10 | 155.438 | 155.438 | 153.524 | -35.62 | 15665.01 |
| 13017 | 2025.12.17 07:00 | s/l | 2227 | 0.10 | 155.438 | 155.438 | 153.679 | -25.65 | 15639.36 |
| 13018 | 2025.12.17 07:00 | s/l | 2228 | 0.10 | 155.438 | 155.438 | 153.759 | -20.50 | 15618.86 |
| 13019 | 2025.12.17 07:00 | s/l | 2229 | 0.10 | 155.438 | 155.438 | 153.608 | -28.94 | 15589.92 |
| 13020 | 2025.12.17 07:00 | s/l | 2230 | 0.10 | 155.438 | 155.438 | 153.460 | -38.46 | 15551.45 |
| 13021 | 2025.12.17 07:00 | s/l | 2232 | 0.10 | 155.438 | 155.438 | 153.487 | -36.72 | 15514.73 |
| 13022 | 2025.12.17 07:00 | s/l | 2233 | 0.10 | 155.416 | 155.416 | 153.417 | -39.82 | 15474.90 |
| 13023 | 2025.12.17 07:00 | s/l | 2234 | 0.10 | 155.438 | 155.438 | 153.443 | -39.55 | 15435.35 |
| 13024 | 2025.12.17 07:00 | s/l | 2235 | 0.10 | 155.438 | 155.438 | 153.455 | -38.78 | 15396.56 |
| 13025 | 2025.12.17 07:00 | s/l | 2236 | 0.10 | 155.438 | 155.438 | 153.483 | -36.98 | 15359.58 |
| 13026 | 2025.12.17 07:00 | s/l | 2237 | 0.10 | 155.438 | 155.438 | 153.461 | -38.40 | 15321.17 |
| 13027 | 2025.12.17 07:00 | s/l | 2238 | 0.10 | 155.429 | 155.429 | 153.435 | -39.49 | 15281.68 |
| 13028 | 2025.12.17 07:00 | s/l | 2239 | 0.10 | 155.438 | 155.438 | 153.472 | -37.69 | 15243.98 |
| 13029 | 2025.12.17 07:00 | s/l | 2241 | 0.10 | 155.408 | 155.408 | 153.208 | -52.75 | 15191.23 |
| 13030 | 2025.12.17 07:00 | s/l | 2243 | 0.10 | 155.386 | 155.386 | 153.186 | -51.48 | 15139.75 |
| 13031 | 2025.12.17 07:00 | buy | 2249 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 13032 | 2025.12.17 07:00 | modify | 2249 | 0.10 | 155.398 | 154.598 | 156.798 | ||
| 13033 | 2025.12.17 07:00 | modify | 2247 | 0.10 | 155.166 | 154.568 | 156.566 | ||
| 13034 | 2025.12.17 07:00 | modify | 2246 | 0.10 | 154.919 | 154.568 | 156.319 | ||
| 13035 | 2025.12.17 07:00 | modify | 2245 | 0.10 | 155.038 | 154.568 | 156.438 | ||
| 13036 | 2025.12.17 08:00 | s/l | 2231 | 0.10 | 155.579 | 155.579 | 153.379 | -52.70 | 15087.04 |
| 13037 | 2025.12.17 08:00 | s/l | 2242 | 0.10 | 155.513 | 155.513 | 153.313 | -52.71 | 15034.33 |
| 13038 | 2025.12.17 08:00 | s/l | 2244 | 0.10 | 155.475 | 155.475 | 153.275 | -51.44 | 14982.89 |
| 13039 | 2025.12.17 08:00 | buy | 2250 | 0.10 | 155.532 | 0.000 | 0.000 | ||
| 13040 | 2025.12.17 08:00 | modify | 2250 | 0.10 | 155.532 | 154.732 | 156.932 | ||
| 13041 | 2025.12.17 08:00 | modify | 2248 | 0.10 | 155.181 | 154.702 | 156.581 | ||
| 13042 | 2025.12.17 08:00 | modify | 2247 | 0.10 | 155.166 | 154.702 | 156.566 | ||
| 13043 | 2025.12.17 08:00 | modify | 2246 | 0.10 | 154.919 | 154.702 | 156.319 | ||
| 13044 | 2025.12.17 08:00 | modify | 2245 | 0.10 | 155.038 | 154.702 | 156.438 | ||
| 13045 | 2025.12.17 09:00 | s/l | 2240 | 0.10 | 155.615 | 155.615 | 153.415 | -52.70 | 14930.19 |
| 13046 | 2025.12.17 09:00 | buy | 2251 | 0.10 | 155.547 | 0.000 | 0.000 | ||
| 13047 | 2025.12.17 09:00 | modify | 2251 | 0.10 | 155.547 | 154.747 | 156.947 | ||
| 13048 | 2025.12.17 10:00 | buy | 2252 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 13049 | 2025.12.17 10:00 | modify | 2252 | 0.10 | 155.559 | 154.759 | 156.959 | ||
| 13050 | 2025.12.17 11:00 | buy | 2253 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 13051 | 2025.12.17 11:00 | modify | 2253 | 0.10 | 155.491 | 154.691 | 156.891 | ||
| 13052 | 2025.12.17 12:00 | buy | 2254 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 13053 | 2025.12.17 12:00 | modify | 2254 | 0.10 | 155.575 | 154.775 | 156.975 | ||
| 13054 | 2025.12.17 13:00 | buy | 2255 | 0.10 | 155.515 | 0.000 | 0.000 | ||
| 13055 | 2025.12.17 13:00 | modify | 2255 | 0.10 | 155.515 | 154.715 | 156.915 | ||
| 13056 | 2025.12.17 14:00 | buy | 2256 | 0.10 | 155.465 | 0.000 | 0.000 | ||
| 13057 | 2025.12.17 14:00 | modify | 2256 | 0.10 | 155.465 | 154.665 | 156.865 | ||
| 13058 | 2025.12.17 17:00 | modify | 2248 | 0.10 | 155.181 | 154.797 | 156.581 | ||
| 13059 | 2025.12.17 17:00 | modify | 2247 | 0.10 | 155.166 | 154.797 | 156.566 | ||
| 13060 | 2025.12.17 17:00 | modify | 2246 | 0.10 | 154.919 | 154.797 | 156.319 | ||
| 13061 | 2025.12.17 17:00 | modify | 2245 | 0.10 | 155.038 | 154.797 | 156.438 | ||
| 13062 | 2025.12.17 19:00 | modify | 2249 | 0.10 | 155.398 | 154.841 | 156.798 | ||
| 13063 | 2025.12.17 21:00 | modify | 2256 | 0.10 | 155.465 | 154.900 | 156.865 | ||
| 13064 | 2025.12.17 21:00 | modify | 2253 | 0.10 | 155.491 | 154.900 | 156.891 | ||
| 13065 | 2025.12.17 21:00 | modify | 2249 | 0.10 | 155.398 | 154.900 | 156.798 | ||
| 13066 | 2025.12.17 21:00 | modify | 2248 | 0.10 | 155.181 | 154.900 | 156.581 | ||
| 13067 | 2025.12.17 21:00 | modify | 2247 | 0.10 | 155.166 | 154.900 | 156.566 | ||
| 13068 | 2025.12.17 21:00 | modify | 2246 | 0.10 | 154.919 | 154.900 | 156.319 | ||
| 13069 | 2025.12.17 21:00 | modify | 2245 | 0.10 | 155.038 | 154.900 | 156.438 | ||
| 13070 | 2025.12.18 01:00 | buy | 2257 | 0.10 | 155.511 | 0.000 | 0.000 | ||
| 13071 | 2025.12.18 01:00 | modify | 2257 | 0.10 | 155.511 | 154.711 | 156.911 | ||
| 13072 | 2025.12.18 02:00 | buy | 2258 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 13073 | 2025.12.18 02:00 | modify | 2258 | 0.10 | 155.799 | 154.999 | 157.199 | ||
| 13074 | 2025.12.18 02:00 | modify | 2257 | 0.10 | 155.511 | 154.969 | 156.911 | ||
| 13075 | 2025.12.18 02:00 | modify | 2256 | 0.10 | 155.465 | 154.969 | 156.865 | ||
| 13076 | 2025.12.18 02:00 | modify | 2255 | 0.10 | 155.515 | 154.969 | 156.915 | ||
| 13077 | 2025.12.18 02:00 | modify | 2253 | 0.10 | 155.491 | 154.969 | 156.891 | ||
| 13078 | 2025.12.18 02:00 | modify | 2252 | 0.10 | 155.559 | 154.969 | 156.959 | ||
| 13079 | 2025.12.18 02:00 | modify | 2251 | 0.10 | 155.547 | 154.969 | 156.947 | ||
| 13080 | 2025.12.18 02:00 | modify | 2250 | 0.10 | 155.532 | 154.969 | 156.932 | ||
| 13081 | 2025.12.18 02:00 | modify | 2249 | 0.10 | 155.398 | 154.969 | 156.798 | ||
| 13082 | 2025.12.18 02:00 | modify | 2248 | 0.10 | 155.181 | 154.969 | 156.581 | ||
| 13083 | 2025.12.18 02:00 | modify | 2247 | 0.10 | 155.166 | 154.969 | 156.566 | ||
| 13084 | 2025.12.18 02:00 | modify | 2246 | 0.10 | 154.919 | 155.119 | 156.319 | ||
| 13085 | 2025.12.18 02:00 | modify | 2245 | 0.10 | 155.038 | 154.969 | 156.438 | ||
| 13086 | 2025.12.18 03:00 | buy | 2259 | 0.10 | 155.813 | 0.000 | 0.000 | ||
| 13087 | 2025.12.18 03:00 | modify | 2259 | 0.10 | 155.813 | 155.013 | 157.213 | ||
| 13088 | 2025.12.18 03:00 | modify | 2254 | 0.10 | 155.575 | 154.983 | 156.975 | ||
| 13089 | 2025.12.18 04:00 | buy | 2260 | 0.10 | 155.795 | 0.000 | 0.000 | ||
| 13090 | 2025.12.18 04:00 | modify | 2260 | 0.10 | 155.795 | 154.995 | 157.195 | ||
| 13091 | 2025.12.18 05:00 | buy | 2261 | 0.10 | 155.763 | 0.000 | 0.000 | ||
| 13092 | 2025.12.18 05:00 | modify | 2261 | 0.10 | 155.763 | 154.963 | 157.163 | ||
| 13093 | 2025.12.18 06:00 | buy | 2262 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 13094 | 2025.12.18 06:00 | modify | 2262 | 0.10 | 155.839 | 155.039 | 157.239 | ||
| 13095 | 2025.12.18 07:00 | buy | 2263 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 13096 | 2025.12.18 07:00 | modify | 2263 | 0.10 | 155.939 | 155.139 | 157.339 | ||
| 13097 | 2025.12.18 07:00 | modify | 2257 | 0.10 | 155.511 | 155.109 | 156.911 | ||
| 13098 | 2025.12.18 07:00 | modify | 2256 | 0.10 | 155.465 | 155.109 | 156.865 | ||
| 13099 | 2025.12.18 07:00 | modify | 2255 | 0.10 | 155.515 | 155.109 | 156.915 | ||
| 13100 | 2025.12.18 07:00 | modify | 2254 | 0.10 | 155.575 | 155.109 | 156.975 | ||
| 13101 | 2025.12.18 07:00 | modify | 2253 | 0.10 | 155.491 | 155.109 | 156.891 | ||
| 13102 | 2025.12.18 07:00 | modify | 2252 | 0.10 | 155.559 | 155.109 | 156.959 | ||
| 13103 | 2025.12.18 07:00 | modify | 2251 | 0.10 | 155.547 | 155.109 | 156.947 | ||
| 13104 | 2025.12.18 07:00 | modify | 2250 | 0.10 | 155.532 | 155.109 | 156.932 | ||
| 13105 | 2025.12.18 07:00 | modify | 2249 | 0.10 | 155.398 | 155.109 | 156.798 | ||
| 13106 | 2025.12.18 07:00 | modify | 2248 | 0.10 | 155.181 | 155.109 | 156.581 | ||
| 13107 | 2025.12.18 07:00 | modify | 2247 | 0.10 | 155.166 | 155.109 | 156.566 | ||
| 13108 | 2025.12.18 07:00 | modify | 2245 | 0.10 | 155.038 | 155.238 | 156.438 | ||
| 13109 | 2025.12.18 08:00 | buy | 2264 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 13110 | 2025.12.18 08:00 | modify | 2264 | 0.10 | 155.957 | 155.157 | 157.357 | ||
| 13111 | 2025.12.18 09:00 | buy | 2265 | 0.10 | 155.884 | 0.000 | 0.000 | ||
| 13112 | 2025.12.18 09:00 | modify | 2265 | 0.10 | 155.884 | 155.084 | 157.284 | ||
| 13113 | 2025.12.18 10:00 | buy | 2266 | 0.10 | 155.960 | 0.000 | 0.000 | ||
| 13114 | 2025.12.18 10:00 | modify | 2266 | 0.10 | 155.960 | 155.160 | 157.360 | ||
| 13115 | 2025.12.18 11:00 | buy | 2267 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 13116 | 2025.12.18 11:00 | modify | 2267 | 0.10 | 155.888 | 155.088 | 157.288 | ||
| 13117 | 2025.12.18 12:00 | buy | 2268 | 0.10 | 155.819 | 0.000 | 0.000 | ||
| 13118 | 2025.12.18 12:00 | modify | 2268 | 0.10 | 155.819 | 155.019 | 157.219 | ||
| 13119 | 2025.12.18 13:00 | buy | 2269 | 0.10 | 155.850 | 0.000 | 0.000 | ||
| 13120 | 2025.12.18 13:00 | modify | 2269 | 0.10 | 155.850 | 155.050 | 157.250 | ||
| 13121 | 2025.12.18 14:00 | buy | 2270 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 13122 | 2025.12.18 14:00 | modify | 2270 | 0.10 | 155.623 | 154.823 | 157.023 | ||
| 13123 | 2025.12.19 01:00 | buy | 2271 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 13124 | 2025.12.19 01:00 | modify | 2271 | 0.10 | 155.778 | 154.978 | 157.178 | ||
| 13125 | 2025.12.19 02:00 | sell | 2272 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 13126 | 2025.12.19 02:00 | modify | 2272 | 0.10 | 155.741 | 156.541 | 154.341 | ||
| 13127 | 2025.12.19 03:00 | sell | 2273 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 13128 | 2025.12.19 03:00 | modify | 2273 | 0.10 | 155.827 | 156.627 | 154.427 | ||
| 13129 | 2025.12.19 03:00 | modify | 2270 | 0.10 | 155.623 | 155.027 | 157.023 | ||
| 13130 | 2025.12.19 04:00 | sell | 2274 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 13131 | 2025.12.19 04:00 | modify | 2274 | 0.10 | 155.873 | 156.673 | 154.473 | ||
| 13132 | 2025.12.19 05:00 | close | 2245 | 0.10 | 156.069 | 155.238 | 156.438 | 66.76 | 14996.95 |
| 13133 | 2025.12.19 05:00 | buy | 2275 | 0.10 | 156.099 | 0.000 | 0.000 | ||
| 13134 | 2025.12.19 05:00 | modify | 2275 | 0.10 | 156.099 | 155.299 | 157.499 | ||
| 13135 | 2025.12.19 05:00 | modify | 2271 | 0.10 | 155.778 | 155.269 | 157.178 | ||
| 13136 | 2025.12.19 05:00 | modify | 2270 | 0.10 | 155.623 | 155.269 | 157.023 | ||
| 13137 | 2025.12.19 05:00 | modify | 2269 | 0.10 | 155.850 | 155.269 | 157.250 | ||
| 13138 | 2025.12.19 05:00 | modify | 2268 | 0.10 | 155.819 | 155.269 | 157.219 | ||
| 13139 | 2025.12.19 05:00 | modify | 2262 | 0.10 | 155.839 | 155.269 | 157.239 | ||
| 13140 | 2025.12.19 05:00 | modify | 2261 | 0.10 | 155.763 | 155.269 | 157.163 | ||
| 13141 | 2025.12.19 05:00 | modify | 2260 | 0.10 | 155.795 | 155.269 | 157.195 | ||
| 13142 | 2025.12.19 05:00 | modify | 2259 | 0.10 | 155.813 | 155.269 | 157.213 | ||
| 13143 | 2025.12.19 05:00 | modify | 2258 | 0.10 | 155.799 | 155.269 | 157.199 | ||
| 13144 | 2025.12.19 05:00 | modify | 2257 | 0.10 | 155.511 | 155.269 | 156.911 | ||
| 13145 | 2025.12.19 05:00 | modify | 2256 | 0.10 | 155.465 | 155.269 | 156.865 | ||
| 13146 | 2025.12.19 05:00 | modify | 2255 | 0.10 | 155.515 | 155.269 | 156.915 | ||
| 13147 | 2025.12.19 05:00 | modify | 2254 | 0.10 | 155.575 | 155.269 | 156.975 | ||
| 13148 | 2025.12.19 05:00 | modify | 2253 | 0.10 | 155.491 | 155.269 | 156.891 | ||
| 13149 | 2025.12.19 05:00 | modify | 2252 | 0.10 | 155.559 | 155.269 | 156.959 | ||
| 13150 | 2025.12.19 05:00 | modify | 2251 | 0.10 | 155.547 | 155.269 | 156.947 | ||
| 13151 | 2025.12.19 05:00 | modify | 2250 | 0.10 | 155.532 | 155.269 | 156.932 | ||
| 13152 | 2025.12.19 05:00 | modify | 2249 | 0.10 | 155.398 | 155.269 | 156.798 | ||
| 13153 | 2025.12.19 05:00 | modify | 2248 | 0.10 | 155.181 | 155.381 | 156.581 | ||
| 13154 | 2025.12.19 05:00 | modify | 2247 | 0.10 | 155.166 | 155.366 | 156.566 | ||
| 13155 | 2025.12.19 05:00 | modify | 2246 | 0.10 | 154.919 | 155.269 | 156.319 | ||
| 13156 | 2025.12.19 06:00 | close | 2246 | 0.10 | 155.999 | 155.269 | 156.319 | 69.93 | 15066.88 |
| 13157 | 2025.12.19 06:00 | buy | 2276 | 0.10 | 156.029 | 0.000 | 0.000 | ||
| 13158 | 2025.12.19 06:00 | modify | 2276 | 0.10 | 156.029 | 155.229 | 157.429 | ||
| 13159 | 2025.12.19 07:00 | close | 2247 | 0.10 | 156.010 | 155.366 | 156.566 | 54.80 | 15121.68 |
| 13160 | 2025.12.19 07:00 | buy | 2277 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 13161 | 2025.12.19 07:00 | modify | 2277 | 0.10 | 156.040 | 155.240 | 157.440 | ||
| 13162 | 2025.12.19 08:00 | t/p | 2248 | 0.10 | 156.581 | 155.381 | 156.581 | 90.03 | 15211.71 |
| 13163 | 2025.12.19 08:00 | s/l | 2272 | 0.10 | 156.541 | 156.541 | 154.341 | -51.03 | 15160.68 |
| 13164 | 2025.12.19 08:00 | s/l | 2273 | 0.10 | 156.627 | 156.627 | 154.427 | -51.03 | 15109.65 |
| 13165 | 2025.12.19 08:00 | s/l | 2274 | 0.10 | 156.673 | 156.673 | 154.473 | -51.03 | 15058.62 |
| 13166 | 2025.12.19 08:00 | buy | 2278 | 0.10 | 156.762 | 0.000 | 0.000 | ||
| 13167 | 2025.12.19 08:00 | modify | 2278 | 0.10 | 156.762 | 155.962 | 158.162 | ||
| 13168 | 2025.12.19 08:00 | modify | 2277 | 0.10 | 156.040 | 155.932 | 157.440 | ||
| 13169 | 2025.12.19 08:00 | modify | 2276 | 0.10 | 156.029 | 155.932 | 157.429 | ||
| 13170 | 2025.12.19 08:00 | modify | 2275 | 0.10 | 156.099 | 155.932 | 157.499 | ||
| 13171 | 2025.12.19 08:00 | modify | 2271 | 0.10 | 155.778 | 155.978 | 157.178 | ||
| 13172 | 2025.12.19 08:00 | modify | 2270 | 0.10 | 155.623 | 155.932 | 157.023 | ||
| 13173 | 2025.12.19 08:00 | modify | 2269 | 0.10 | 155.850 | 156.050 | 157.250 | ||
| 13174 | 2025.12.19 08:00 | modify | 2268 | 0.10 | 155.819 | 156.019 | 157.219 | ||
| 13175 | 2025.12.19 08:00 | modify | 2267 | 0.10 | 155.888 | 156.088 | 157.288 | ||
| 13176 | 2025.12.19 08:00 | modify | 2266 | 0.10 | 155.960 | 155.932 | 157.360 | ||
| 13177 | 2025.12.19 08:00 | modify | 2265 | 0.10 | 155.884 | 156.084 | 157.284 | ||
| 13178 | 2025.12.19 08:00 | modify | 2264 | 0.10 | 155.957 | 155.932 | 157.357 | ||
| 13179 | 2025.12.19 08:00 | modify | 2263 | 0.10 | 155.939 | 155.932 | 157.339 | ||
| 13180 | 2025.12.19 08:00 | modify | 2262 | 0.10 | 155.839 | 156.039 | 157.239 | ||
| 13181 | 2025.12.19 08:00 | modify | 2261 | 0.10 | 155.763 | 155.963 | 157.163 | ||
| 13182 | 2025.12.19 08:00 | modify | 2260 | 0.10 | 155.795 | 155.995 | 157.195 | ||
| 13183 | 2025.12.19 08:00 | modify | 2259 | 0.10 | 155.813 | 156.013 | 157.213 | ||
| 13184 | 2025.12.19 08:00 | modify | 2258 | 0.10 | 155.799 | 155.999 | 157.199 | ||
| 13185 | 2025.12.19 08:00 | modify | 2257 | 0.10 | 155.511 | 155.932 | 156.911 | ||
| 13186 | 2025.12.19 08:00 | modify | 2256 | 0.10 | 155.465 | 155.932 | 156.865 | ||
| 13187 | 2025.12.19 08:00 | modify | 2255 | 0.10 | 155.515 | 155.932 | 156.915 | ||
| 13188 | 2025.12.19 08:00 | modify | 2254 | 0.10 | 155.575 | 155.932 | 156.975 | ||
| 13189 | 2025.12.19 08:00 | modify | 2253 | 0.10 | 155.491 | 155.932 | 156.891 | ||
| 13190 | 2025.12.19 08:00 | modify | 2252 | 0.10 | 155.559 | 155.932 | 156.959 | ||
| 13191 | 2025.12.19 08:00 | modify | 2251 | 0.10 | 155.547 | 155.932 | 156.947 | ||
| 13192 | 2025.12.19 08:00 | modify | 2250 | 0.10 | 155.532 | 155.932 | 156.932 | ||
| 13193 | 2025.12.19 08:00 | modify | 2249 | 0.10 | 155.398 | 156.598 | 156.798 | ||
| 13194 | 2025.12.19 09:00 | t/p | 2249 | 0.10 | 156.798 | 156.598 | 156.798 | 89.91 | 15148.53 |
| 13195 | 2025.12.19 09:00 | t/p | 2250 | 0.10 | 156.932 | 155.932 | 156.932 | 89.91 | 15238.44 |
| 13196 | 2025.12.19 09:00 | t/p | 2253 | 0.10 | 156.891 | 155.932 | 156.891 | 89.91 | 15328.35 |
| 13197 | 2025.12.19 09:00 | t/p | 2255 | 0.10 | 156.915 | 155.932 | 156.915 | 89.91 | 15418.26 |
| 13198 | 2025.12.19 09:00 | t/p | 2256 | 0.10 | 156.865 | 155.932 | 156.865 | 89.91 | 15508.17 |
| 13199 | 2025.12.19 09:00 | t/p | 2257 | 0.10 | 156.911 | 155.932 | 156.911 | 89.38 | 15597.55 |
| 13200 | 2025.12.19 09:00 | buy | 2279 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 13201 | 2025.12.19 09:00 | modify | 2279 | 0.10 | 156.959 | 156.159 | 158.359 | ||
| 13202 | 2025.12.19 09:00 | modify | 2277 | 0.10 | 156.040 | 156.240 | 157.440 | ||
| 13203 | 2025.12.19 09:00 | modify | 2276 | 0.10 | 156.029 | 156.229 | 157.429 | ||
| 13204 | 2025.12.19 09:00 | modify | 2275 | 0.10 | 156.099 | 156.299 | 157.499 | ||
| 13205 | 2025.12.19 09:00 | modify | 2271 | 0.10 | 155.778 | 156.129 | 157.178 | ||
| 13206 | 2025.12.19 09:00 | modify | 2270 | 0.10 | 155.623 | 156.823 | 157.023 | ||
| 13207 | 2025.12.19 09:00 | modify | 2269 | 0.10 | 155.850 | 156.129 | 157.250 | ||
| 13208 | 2025.12.19 09:00 | modify | 2268 | 0.10 | 155.819 | 156.129 | 157.219 | ||
| 13209 | 2025.12.19 09:00 | modify | 2266 | 0.10 | 155.960 | 156.160 | 157.360 | ||
| 13210 | 2025.12.19 09:00 | modify | 2264 | 0.10 | 155.957 | 156.157 | 157.357 | ||
| 13211 | 2025.12.19 09:00 | modify | 2263 | 0.10 | 155.939 | 156.139 | 157.339 | ||
| 13212 | 2025.12.19 09:00 | modify | 2262 | 0.10 | 155.839 | 156.129 | 157.239 | ||
| 13213 | 2025.12.19 09:00 | modify | 2261 | 0.10 | 155.763 | 156.129 | 157.163 | ||
| 13214 | 2025.12.19 09:00 | modify | 2260 | 0.10 | 155.795 | 156.129 | 157.195 | ||
| 13215 | 2025.12.19 09:00 | modify | 2259 | 0.10 | 155.813 | 156.129 | 157.213 | ||
| 13216 | 2025.12.19 09:00 | modify | 2258 | 0.10 | 155.799 | 156.129 | 157.199 | ||
| 13217 | 2025.12.19 09:00 | modify | 2254 | 0.10 | 155.575 | 156.775 | 156.975 | ||
| 13218 | 2025.12.19 09:00 | modify | 2252 | 0.10 | 155.559 | 156.759 | 156.959 | ||
| 13219 | 2025.12.19 09:00 | modify | 2251 | 0.10 | 155.547 | 156.747 | 156.947 | ||
| 13220 | 2025.12.19 10:00 | t/p | 2251 | 0.10 | 156.947 | 156.747 | 156.947 | 89.76 | 15687.31 |
| 13221 | 2025.12.19 10:00 | t/p | 2252 | 0.10 | 156.959 | 156.759 | 156.959 | 89.76 | 15777.07 |
| 13222 | 2025.12.19 10:00 | t/p | 2254 | 0.10 | 156.975 | 156.775 | 156.975 | 89.76 | 15866.83 |
| 13223 | 2025.12.19 10:00 | t/p | 2258 | 0.10 | 157.199 | 156.129 | 157.199 | 89.23 | 15956.07 |
| 13224 | 2025.12.19 10:00 | t/p | 2260 | 0.10 | 157.195 | 156.129 | 157.195 | 89.23 | 16045.30 |
| 13225 | 2025.12.19 10:00 | t/p | 2261 | 0.10 | 157.163 | 156.129 | 157.163 | 89.23 | 16134.54 |
| 13226 | 2025.12.19 10:00 | t/p | 2270 | 0.10 | 157.023 | 156.823 | 157.023 | 89.23 | 16223.77 |
| 13227 | 2025.12.19 10:00 | t/p | 2271 | 0.10 | 157.178 | 156.129 | 157.178 | 89.06 | 16312.83 |
| 13228 | 2025.12.19 10:00 | buy | 2280 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 13229 | 2025.12.19 10:00 | modify | 2280 | 0.10 | 157.230 | 156.430 | 158.630 | ||
| 13230 | 2025.12.19 10:00 | modify | 2279 | 0.10 | 156.959 | 156.400 | 158.359 | ||
| 13231 | 2025.12.19 10:00 | modify | 2278 | 0.10 | 156.762 | 156.400 | 158.162 | ||
| 13232 | 2025.12.19 10:00 | modify | 2277 | 0.10 | 156.040 | 156.400 | 157.440 | ||
| 13233 | 2025.12.19 10:00 | modify | 2276 | 0.10 | 156.029 | 156.400 | 157.429 | ||
| 13234 | 2025.12.19 10:00 | modify | 2275 | 0.10 | 156.099 | 156.400 | 157.499 | ||
| 13235 | 2025.12.19 10:00 | modify | 2269 | 0.10 | 155.850 | 157.050 | 157.250 | ||
| 13236 | 2025.12.19 10:00 | modify | 2268 | 0.10 | 155.819 | 157.019 | 157.219 | ||
| 13237 | 2025.12.19 10:00 | modify | 2267 | 0.10 | 155.888 | 157.088 | 157.288 | ||
| 13238 | 2025.12.19 10:00 | modify | 2266 | 0.10 | 155.960 | 156.400 | 157.360 | ||
| 13239 | 2025.12.19 10:00 | modify | 2265 | 0.10 | 155.884 | 157.084 | 157.284 | ||
| 13240 | 2025.12.19 10:00 | modify | 2264 | 0.10 | 155.957 | 156.400 | 157.357 | ||
| 13241 | 2025.12.19 10:00 | modify | 2263 | 0.10 | 155.939 | 156.400 | 157.339 | ||
| 13242 | 2025.12.19 10:00 | modify | 2262 | 0.10 | 155.839 | 157.039 | 157.239 | ||
| 13243 | 2025.12.19 10:00 | modify | 2259 | 0.10 | 155.813 | 157.013 | 157.213 | ||
| 13244 | 2025.12.19 11:00 | t/p | 2259 | 0.10 | 157.213 | 157.013 | 157.213 | 89.16 | 16402.00 |
| 13245 | 2025.12.19 11:00 | t/p | 2262 | 0.10 | 157.239 | 157.039 | 157.239 | 89.16 | 16491.16 |
| 13246 | 2025.12.19 11:00 | t/p | 2263 | 0.10 | 157.339 | 156.400 | 157.339 | 89.16 | 16580.33 |
| 13247 | 2025.12.19 11:00 | t/p | 2264 | 0.10 | 157.357 | 156.400 | 157.357 | 89.16 | 16669.49 |
| 13248 | 2025.12.19 11:00 | t/p | 2265 | 0.10 | 157.284 | 157.084 | 157.284 | 89.16 | 16758.66 |
| 13249 | 2025.12.19 11:00 | t/p | 2266 | 0.10 | 157.360 | 156.400 | 157.360 | 89.16 | 16847.82 |
| 13250 | 2025.12.19 11:00 | t/p | 2267 | 0.10 | 157.288 | 157.088 | 157.288 | 89.16 | 16936.99 |
| 13251 | 2025.12.19 11:00 | t/p | 2268 | 0.10 | 157.219 | 157.019 | 157.219 | 89.16 | 17026.15 |
| 13252 | 2025.12.19 11:00 | t/p | 2269 | 0.10 | 157.250 | 157.050 | 157.250 | 89.16 | 17115.32 |
| 13253 | 2025.12.19 11:00 | buy | 2281 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 13254 | 2025.12.19 11:00 | modify | 2281 | 0.10 | 157.350 | 156.550 | 158.750 | ||
| 13255 | 2025.12.19 11:00 | modify | 2279 | 0.10 | 156.959 | 156.520 | 158.359 | ||
| 13256 | 2025.12.19 11:00 | modify | 2278 | 0.10 | 156.762 | 156.520 | 158.162 | ||
| 13257 | 2025.12.19 11:00 | modify | 2277 | 0.10 | 156.040 | 156.520 | 157.440 | ||
| 13258 | 2025.12.19 11:00 | modify | 2276 | 0.10 | 156.029 | 156.520 | 157.429 | ||
| 13259 | 2025.12.19 11:00 | modify | 2275 | 0.10 | 156.099 | 156.520 | 157.499 | ||
| 13260 | 2025.12.19 12:00 | buy | 2282 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 13261 | 2025.12.19 12:00 | modify | 2282 | 0.10 | 157.351 | 156.551 | 158.751 | ||
| 13262 | 2025.12.19 13:00 | buy | 2283 | 0.10 | 157.269 | 0.000 | 0.000 | ||
| 13263 | 2025.12.19 13:00 | modify | 2283 | 0.10 | 157.269 | 156.469 | 158.669 | ||
| 13264 | 2025.12.19 14:00 | buy | 2284 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 13265 | 2025.12.19 14:00 | modify | 2284 | 0.10 | 157.353 | 156.553 | 158.753 | ||
| 13266 | 2025.12.19 15:00 | modify | 2279 | 0.10 | 156.959 | 156.616 | 158.359 | ||
| 13267 | 2025.12.19 15:00 | modify | 2278 | 0.10 | 156.762 | 156.616 | 158.162 | ||
| 13268 | 2025.12.19 15:00 | modify | 2277 | 0.10 | 156.040 | 157.240 | 157.440 | ||
| 13269 | 2025.12.19 15:00 | modify | 2276 | 0.10 | 156.029 | 157.229 | 157.429 | ||
| 13270 | 2025.12.19 15:00 | modify | 2275 | 0.10 | 156.099 | 157.299 | 157.499 | ||
| 13271 | 2025.12.19 16:00 | t/p | 2276 | 0.10 | 157.429 | 157.229 | 157.429 | 88.91 | 17204.23 |
| 13272 | 2025.12.19 16:00 | t/p | 2277 | 0.10 | 157.440 | 157.240 | 157.440 | 88.90 | 17293.13 |
| 13273 | 2025.12.19 16:00 | modify | 2283 | 0.10 | 157.269 | 156.670 | 158.669 | ||
| 13274 | 2025.12.19 16:00 | modify | 2280 | 0.10 | 157.230 | 156.670 | 158.630 | ||
| 13275 | 2025.12.19 16:00 | modify | 2279 | 0.10 | 156.959 | 156.670 | 158.359 | ||
| 13276 | 2025.12.19 16:00 | modify | 2278 | 0.10 | 156.762 | 156.670 | 158.162 | ||
| 13277 | 2025.12.19 18:00 | t/p | 2275 | 0.10 | 157.499 | 157.299 | 157.499 | 88.92 | 17382.05 |
| 13278 | 2025.12.19 19:00 | modify | 2283 | 0.10 | 157.269 | 156.722 | 158.669 | ||
| 13279 | 2025.12.19 19:00 | modify | 2280 | 0.10 | 157.230 | 156.722 | 158.630 | ||
| 13280 | 2025.12.19 19:00 | modify | 2279 | 0.10 | 156.959 | 156.722 | 158.359 | ||
| 13281 | 2025.12.19 19:00 | modify | 2278 | 0.10 | 156.762 | 156.722 | 158.162 | ||
| 13282 | 2025.12.19 21:00 | modify | 2284 | 0.10 | 157.353 | 156.890 | 158.753 | ||
| 13283 | 2025.12.19 21:00 | modify | 2283 | 0.10 | 157.269 | 156.890 | 158.669 | ||
| 13284 | 2025.12.19 21:00 | modify | 2282 | 0.10 | 157.351 | 156.890 | 158.751 | ||
| 13285 | 2025.12.19 21:00 | modify | 2281 | 0.10 | 157.350 | 156.890 | 158.750 | ||
| 13286 | 2025.12.19 21:00 | modify | 2280 | 0.10 | 157.230 | 156.890 | 158.630 | ||
| 13287 | 2025.12.19 21:00 | modify | 2279 | 0.10 | 156.959 | 156.890 | 158.359 | ||
| 13288 | 2025.12.19 21:00 | modify | 2278 | 0.10 | 156.762 | 156.962 | 158.162 | ||
| 13289 | 2025.12.22 01:00 | buy | 2285 | 0.10 | 157.582 | 0.000 | 0.000 | ||
| 13290 | 2025.12.22 01:00 | modify | 2285 | 0.10 | 157.582 | 156.782 | 158.982 | ||
| 13291 | 2025.12.22 02:00 | buy | 2286 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 13292 | 2025.12.22 02:00 | modify | 2286 | 0.10 | 157.322 | 156.522 | 158.722 | ||
| 13293 | 2025.12.22 03:00 | buy | 2287 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 13294 | 2025.12.22 03:00 | modify | 2287 | 0.10 | 157.452 | 156.652 | 158.852 | ||
| 13295 | 2025.12.22 04:00 | buy | 2288 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 13296 | 2025.12.22 04:00 | modify | 2288 | 0.10 | 157.363 | 156.563 | 158.763 | ||
| 13297 | 2025.12.22 05:00 | buy | 2289 | 0.10 | 157.351 | 0.000 | 0.000 | ||
| 13298 | 2025.12.22 05:00 | modify | 2289 | 0.10 | 157.351 | 156.551 | 158.751 | ||
| 13299 | 2025.12.22 06:00 | buy | 2290 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 13300 | 2025.12.22 06:00 | modify | 2290 | 0.10 | 157.394 | 156.594 | 158.794 | ||
| 13301 | 2025.12.22 07:00 | buy | 2291 | 0.10 | 157.376 | 0.000 | 0.000 | ||
| 13302 | 2025.12.22 07:00 | modify | 2291 | 0.10 | 157.376 | 156.576 | 158.776 | ||
| 13303 | 2025.12.22 08:00 | buy | 2292 | 0.10 | 157.520 | 0.000 | 0.000 | ||
| 13304 | 2025.12.22 08:00 | modify | 2292 | 0.10 | 157.520 | 156.720 | 158.920 | ||
| 13305 | 2025.12.22 09:00 | buy | 2293 | 0.10 | 157.575 | 0.000 | 0.000 | ||
| 13306 | 2025.12.22 09:00 | modify | 2293 | 0.10 | 157.575 | 156.775 | 158.975 | ||
| 13307 | 2025.12.22 09:00 | modify | 2286 | 0.10 | 157.322 | 156.745 | 158.722 | ||
| 13308 | 2025.12.22 10:00 | buy | 2294 | 0.10 | 157.488 | 0.000 | 0.000 | ||
| 13309 | 2025.12.22 10:00 | modify | 2294 | 0.10 | 157.488 | 156.688 | 158.888 | ||
| 13310 | 2025.12.22 11:00 | sell | 2295 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 13311 | 2025.12.22 11:00 | modify | 2295 | 0.10 | 157.398 | 158.198 | 155.998 | ||
| 13312 | 2025.12.22 12:00 | sell | 2296 | 0.10 | 157.411 | 0.000 | 0.000 | ||
| 13313 | 2025.12.22 12:00 | modify | 2296 | 0.10 | 157.411 | 158.211 | 156.011 | ||
| 13314 | 2025.12.22 13:00 | sell | 2297 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 13315 | 2025.12.22 13:00 | modify | 2297 | 0.10 | 157.394 | 158.194 | 155.994 | ||
| 13316 | 2025.12.22 14:00 | s/l | 2278 | 0.10 | 156.962 | 156.962 | 158.162 | 12.91 | 17394.95 |
| 13317 | 2025.12.22 14:00 | s/l | 2279 | 0.10 | 156.890 | 156.890 | 158.359 | -4.21 | 17390.74 |
| 13318 | 2025.12.22 14:00 | s/l | 2280 | 0.10 | 156.890 | 156.890 | 158.630 | -21.45 | 17369.28 |
| 13319 | 2025.12.22 14:00 | s/l | 2281 | 0.10 | 156.890 | 156.890 | 158.750 | -29.09 | 17340.20 |
| 13320 | 2025.12.22 14:00 | s/l | 2282 | 0.10 | 156.890 | 156.890 | 158.751 | -29.14 | 17311.05 |
| 13321 | 2025.12.22 14:00 | s/l | 2283 | 0.10 | 156.890 | 156.890 | 158.669 | -23.93 | 17287.12 |
| 13322 | 2025.12.22 14:00 | s/l | 2284 | 0.10 | 156.890 | 156.890 | 158.753 | -29.27 | 17257.84 |
| 13323 | 2025.12.22 14:00 | sell | 2298 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 13324 | 2025.12.22 14:00 | modify | 2298 | 0.10 | 157.184 | 157.984 | 155.784 | ||
| 13325 | 2025.12.22 15:00 | modify | 2297 | 0.10 | 157.394 | 157.849 | 155.994 | ||
| 13326 | 2025.12.22 15:00 | modify | 2296 | 0.10 | 157.411 | 157.849 | 156.011 | ||
| 13327 | 2025.12.22 15:00 | modify | 2295 | 0.10 | 157.398 | 157.849 | 155.998 | ||
| 13328 | 2025.12.22 17:00 | modify | 2298 | 0.10 | 157.184 | 157.768 | 155.784 | ||
| 13329 | 2025.12.22 17:00 | modify | 2297 | 0.10 | 157.394 | 157.768 | 155.994 | ||
| 13330 | 2025.12.22 17:00 | modify | 2296 | 0.10 | 157.411 | 157.768 | 156.011 | ||
| 13331 | 2025.12.22 17:00 | modify | 2295 | 0.10 | 157.398 | 157.768 | 155.998 | ||
| 13332 | 2025.12.22 18:00 | s/l | 2285 | 0.10 | 156.782 | 156.782 | 158.982 | -51.00 | 17206.84 |
| 13333 | 2025.12.22 18:00 | s/l | 2286 | 0.10 | 156.745 | 156.745 | 158.722 | -36.78 | 17170.06 |
| 13334 | 2025.12.22 18:00 | s/l | 2292 | 0.10 | 156.720 | 156.720 | 158.920 | -51.01 | 17119.05 |
| 13335 | 2025.12.22 18:00 | s/l | 2293 | 0.10 | 156.775 | 156.775 | 158.975 | -51.00 | 17068.05 |
| 13336 | 2025.12.22 18:00 | modify | 2298 | 0.10 | 157.184 | 157.677 | 155.784 | ||
| 13337 | 2025.12.22 18:00 | modify | 2297 | 0.10 | 157.394 | 157.677 | 155.994 | ||
| 13338 | 2025.12.22 18:00 | modify | 2296 | 0.10 | 157.411 | 157.677 | 156.011 | ||
| 13339 | 2025.12.22 18:00 | modify | 2295 | 0.10 | 157.398 | 157.677 | 155.998 | ||
| 13340 | 2025.12.23 01:00 | s/l | 2287 | 0.10 | 156.652 | 156.652 | 158.852 | -50.91 | 17017.15 |
| 13341 | 2025.12.23 01:00 | s/l | 2294 | 0.10 | 156.688 | 156.688 | 158.888 | -50.91 | 16966.24 |
| 13342 | 2025.12.23 01:00 | sell | 2299 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 13343 | 2025.12.23 01:00 | modify | 2299 | 0.10 | 156.615 | 157.415 | 155.215 | ||
| 13344 | 2025.12.23 01:00 | modify | 2298 | 0.10 | 157.184 | 157.445 | 155.784 | ||
| 13345 | 2025.12.23 01:00 | modify | 2297 | 0.10 | 157.394 | 157.445 | 155.994 | ||
| 13346 | 2025.12.23 01:00 | modify | 2296 | 0.10 | 157.411 | 157.445 | 156.011 | ||
| 13347 | 2025.12.23 01:00 | modify | 2295 | 0.10 | 157.398 | 157.445 | 155.998 | ||
| 13348 | 2025.12.23 02:00 | s/l | 2288 | 0.10 | 156.563 | 156.563 | 158.763 | -50.96 | 16915.29 |
| 13349 | 2025.12.23 02:00 | s/l | 2289 | 0.10 | 156.551 | 156.551 | 158.751 | -50.96 | 16864.33 |
| 13350 | 2025.12.23 02:00 | s/l | 2290 | 0.10 | 156.594 | 156.594 | 158.794 | -50.97 | 16813.37 |
| 13351 | 2025.12.23 02:00 | s/l | 2291 | 0.10 | 156.576 | 156.576 | 158.776 | -50.97 | 16762.40 |
| 13352 | 2025.12.23 02:00 | sell | 2300 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 13353 | 2025.12.23 02:00 | modify | 2300 | 0.10 | 156.460 | 157.260 | 155.060 | ||
| 13354 | 2025.12.23 02:00 | modify | 2298 | 0.10 | 157.184 | 157.290 | 155.784 | ||
| 13355 | 2025.12.23 02:00 | modify | 2297 | 0.10 | 157.394 | 157.194 | 155.994 | ||
| 13356 | 2025.12.23 02:00 | modify | 2296 | 0.10 | 157.411 | 157.211 | 156.011 | ||
| 13357 | 2025.12.23 02:00 | modify | 2295 | 0.10 | 157.398 | 157.198 | 155.998 | ||
| 13358 | 2025.12.23 03:00 | sell | 2301 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 13359 | 2025.12.23 03:00 | modify | 2301 | 0.10 | 156.352 | 157.152 | 154.952 | ||
| 13360 | 2025.12.23 03:00 | modify | 2299 | 0.10 | 156.615 | 157.182 | 155.215 | ||
| 13361 | 2025.12.23 03:00 | modify | 2298 | 0.10 | 157.184 | 156.984 | 155.784 | ||
| 13362 | 2025.12.23 04:00 | sell | 2302 | 0.10 | 156.186 | 0.000 | 0.000 | ||
| 13363 | 2025.12.23 04:00 | modify | 2302 | 0.10 | 156.186 | 156.986 | 154.786 | ||
| 13364 | 2025.12.23 04:00 | modify | 2300 | 0.10 | 156.460 | 157.016 | 155.060 | ||
| 13365 | 2025.12.23 04:00 | modify | 2299 | 0.10 | 156.615 | 157.016 | 155.215 | ||
| 13366 | 2025.12.23 04:00 | modify | 2297 | 0.10 | 157.394 | 157.016 | 155.994 | ||
| 13367 | 2025.12.23 04:00 | modify | 2296 | 0.10 | 157.411 | 157.016 | 156.011 | ||
| 13368 | 2025.12.23 04:00 | modify | 2295 | 0.10 | 157.398 | 157.016 | 155.998 | ||
| 13369 | 2025.12.23 05:00 | t/p | 2295 | 0.10 | 155.998 | 157.016 | 155.998 | 88.46 | 16850.86 |
| 13370 | 2025.12.23 05:00 | t/p | 2296 | 0.10 | 156.011 | 157.016 | 156.011 | 88.46 | 16939.31 |
| 13371 | 2025.12.23 05:00 | t/p | 2297 | 0.10 | 155.994 | 157.016 | 155.994 | 88.46 | 17027.77 |
| 13372 | 2025.12.23 05:00 | sell | 2303 | 0.10 | 155.994 | 0.000 | 0.000 | ||
| 13373 | 2025.12.23 05:00 | modify | 2303 | 0.10 | 155.994 | 156.794 | 154.594 | ||
| 13374 | 2025.12.23 05:00 | modify | 2301 | 0.10 | 156.352 | 156.824 | 154.952 | ||
| 13375 | 2025.12.23 05:00 | modify | 2300 | 0.10 | 156.460 | 156.824 | 155.060 | ||
| 13376 | 2025.12.23 05:00 | modify | 2299 | 0.10 | 156.615 | 156.824 | 155.215 | ||
| 13377 | 2025.12.23 05:00 | modify | 2298 | 0.10 | 157.184 | 156.824 | 155.784 | ||
| 13378 | 2025.12.23 06:00 | sell | 2304 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 13379 | 2025.12.23 06:00 | modify | 2304 | 0.10 | 156.009 | 156.809 | 154.609 | ||
| 13380 | 2025.12.23 07:00 | sell | 2305 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 13381 | 2025.12.23 07:00 | modify | 2305 | 0.10 | 156.115 | 156.915 | 154.715 | ||
| 13382 | 2025.12.23 08:00 | sell | 2306 | 0.10 | 156.072 | 0.000 | 0.000 | ||
| 13383 | 2025.12.23 08:00 | modify | 2306 | 0.10 | 156.072 | 156.872 | 154.672 | ||
| 13384 | 2025.12.23 09:00 | sell | 2307 | 0.10 | 155.959 | 0.000 | 0.000 | ||
| 13385 | 2025.12.23 09:00 | modify | 2307 | 0.10 | 155.959 | 156.759 | 154.559 | ||
| 13386 | 2025.12.23 10:00 | t/p | 2298 | 0.10 | 155.784 | 156.824 | 155.784 | 88.48 | 17116.24 |
| 13387 | 2025.12.23 10:00 | sell | 2308 | 0.10 | 155.965 | 0.000 | 0.000 | ||
| 13388 | 2025.12.23 10:00 | modify | 2308 | 0.10 | 155.965 | 156.765 | 154.565 | ||
| 13389 | 2025.12.23 11:00 | sell | 2309 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 13390 | 2025.12.23 11:00 | modify | 2309 | 0.10 | 155.924 | 156.724 | 154.524 | ||
| 13391 | 2025.12.23 11:00 | modify | 2302 | 0.10 | 156.186 | 156.754 | 154.786 | ||
| 13392 | 2025.12.23 11:00 | modify | 2301 | 0.10 | 156.352 | 156.754 | 154.952 | ||
| 13393 | 2025.12.23 11:00 | modify | 2300 | 0.10 | 156.460 | 156.754 | 155.060 | ||
| 13394 | 2025.12.23 11:00 | modify | 2299 | 0.10 | 156.615 | 156.754 | 155.215 | ||
| 13395 | 2025.12.23 12:00 | sell | 2310 | 0.10 | 155.971 | 0.000 | 0.000 | ||
| 13396 | 2025.12.23 12:00 | modify | 2310 | 0.10 | 155.971 | 156.771 | 154.571 | ||
| 13397 | 2025.12.23 13:00 | sell | 2311 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 13398 | 2025.12.23 13:00 | modify | 2311 | 0.10 | 156.022 | 156.822 | 154.622 | ||
| 13399 | 2025.12.23 14:00 | sell | 2312 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 13400 | 2025.12.23 14:00 | modify | 2312 | 0.10 | 156.335 | 157.135 | 154.935 | ||
| 13401 | 2025.12.24 01:00 | sell | 2313 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 13402 | 2025.12.24 01:00 | modify | 2313 | 0.10 | 155.989 | 156.789 | 154.589 | ||
| 13403 | 2025.12.24 01:00 | modify | 2312 | 0.10 | 156.335 | 156.819 | 154.935 | ||
| 13404 | 2025.12.24 02:00 | sell | 2314 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 13405 | 2025.12.24 02:00 | modify | 2314 | 0.10 | 155.652 | 156.452 | 154.252 | ||
| 13406 | 2025.12.24 02:00 | modify | 2313 | 0.10 | 155.989 | 156.482 | 154.589 | ||
| 13407 | 2025.12.24 02:00 | modify | 2312 | 0.10 | 156.335 | 156.482 | 154.935 | ||
| 13408 | 2025.12.24 02:00 | modify | 2311 | 0.10 | 156.022 | 156.482 | 154.622 | ||
| 13409 | 2025.12.24 02:00 | modify | 2310 | 0.10 | 155.971 | 156.482 | 154.571 | ||
| 13410 | 2025.12.24 02:00 | modify | 2309 | 0.10 | 155.924 | 156.482 | 154.524 | ||
| 13411 | 2025.12.24 02:00 | modify | 2308 | 0.10 | 155.965 | 156.482 | 154.565 | ||
| 13412 | 2025.12.24 02:00 | modify | 2307 | 0.10 | 155.959 | 156.482 | 154.559 | ||
| 13413 | 2025.12.24 02:00 | modify | 2306 | 0.10 | 156.072 | 156.482 | 154.672 | ||
| 13414 | 2025.12.24 02:00 | modify | 2305 | 0.10 | 156.115 | 156.482 | 154.715 | ||
| 13415 | 2025.12.24 02:00 | modify | 2304 | 0.10 | 156.009 | 156.482 | 154.609 | ||
| 13416 | 2025.12.24 02:00 | modify | 2303 | 0.10 | 155.994 | 156.482 | 154.594 | ||
| 13417 | 2025.12.24 02:00 | modify | 2302 | 0.10 | 156.186 | 156.482 | 154.786 | ||
| 13418 | 2025.12.24 02:00 | modify | 2301 | 0.10 | 156.352 | 156.482 | 154.952 | ||
| 13419 | 2025.12.24 02:00 | modify | 2300 | 0.10 | 156.460 | 156.482 | 155.060 | ||
| 13420 | 2025.12.24 02:00 | modify | 2299 | 0.10 | 156.615 | 156.415 | 155.215 | ||
| 13421 | 2025.12.24 03:00 | sell | 2315 | 0.10 | 155.738 | 0.000 | 0.000 | ||
| 13422 | 2025.12.24 03:00 | modify | 2315 | 0.10 | 155.738 | 156.538 | 154.338 | ||
| 13423 | 2025.12.24 04:00 | sell | 2316 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 13424 | 2025.12.24 04:00 | modify | 2316 | 0.10 | 155.981 | 156.781 | 154.581 | ||
| 13425 | 2025.12.24 05:00 | sell | 2317 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 13426 | 2025.12.24 05:00 | modify | 2317 | 0.10 | 155.836 | 156.636 | 154.436 | ||
| 13427 | 2025.12.24 06:00 | sell | 2318 | 0.10 | 155.797 | 0.000 | 0.000 | ||
| 13428 | 2025.12.24 06:00 | modify | 2318 | 0.10 | 155.797 | 156.597 | 154.397 | ||
| 13429 | 2025.12.24 07:00 | sell | 2319 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 13430 | 2025.12.24 07:00 | modify | 2319 | 0.10 | 155.730 | 156.530 | 154.330 | ||
| 13431 | 2025.12.24 07:00 | modify | 2316 | 0.10 | 155.981 | 156.560 | 154.581 | ||
| 13432 | 2025.12.24 08:00 | sell | 2320 | 0.10 | 155.828 | 0.000 | 0.000 | ||
| 13433 | 2025.12.24 08:00 | modify | 2320 | 0.10 | 155.828 | 156.628 | 154.428 | ||
| 13434 | 2025.12.24 09:00 | sell | 2321 | 0.10 | 155.755 | 0.000 | 0.000 | ||
| 13435 | 2025.12.24 09:00 | modify | 2321 | 0.10 | 155.755 | 156.555 | 154.355 | ||
| 13436 | 2025.12.24 10:00 | sell | 2322 | 0.10 | 155.835 | 0.000 | 0.000 | ||
| 13437 | 2025.12.24 10:00 | modify | 2322 | 0.10 | 155.835 | 156.635 | 154.435 | ||
| 13438 | 2025.12.24 11:00 | sell | 2323 | 0.10 | 155.933 | 0.000 | 0.000 | ||
| 13439 | 2025.12.24 11:00 | modify | 2323 | 0.10 | 155.933 | 156.733 | 154.533 | ||
| 13440 | 2025.12.24 12:00 | sell | 2324 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 13441 | 2025.12.24 12:00 | modify | 2324 | 0.10 | 155.926 | 156.726 | 154.526 | ||
| 13442 | 2025.12.24 13:00 | sell | 2325 | 0.10 | 156.040 | 0.000 | 0.000 | ||
| 13443 | 2025.12.24 13:00 | modify | 2325 | 0.10 | 156.040 | 156.840 | 154.640 | ||
| 13444 | 2025.12.24 14:00 | sell | 2326 | 0.10 | 156.012 | 0.000 | 0.000 | ||
| 13445 | 2025.12.24 14:00 | modify | 2326 | 0.10 | 156.012 | 156.812 | 154.612 | ||
| 13446 | 2025.12.24 15:00 | modify | 2326 | 0.10 | 156.012 | 156.576 | 154.612 | ||
| 13447 | 2025.12.24 15:00 | modify | 2325 | 0.10 | 156.040 | 156.576 | 154.640 | ||
| 13448 | 2025.12.24 23:00 | modify | 2323 | 0.10 | 155.933 | 156.529 | 154.533 | ||
| 13449 | 2025.12.25 01:00 | sell | 2327 | 0.10 | 155.796 | 0.000 | 0.000 | ||
| 13450 | 2025.12.25 01:00 | modify | 2327 | 0.10 | 155.796 | 156.596 | 154.396 | ||
| 13451 | 2025.12.25 02:00 | sell | 2328 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 13452 | 2025.12.25 02:00 | modify | 2328 | 0.10 | 155.769 | 156.569 | 154.369 | ||
| 13453 | 2025.12.25 03:00 | close | 2299 | 0.10 | 155.755 | 156.415 | 155.215 | 50.11 | 17166.35 |
| 13454 | 2025.12.25 03:00 | sell | 2329 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 13455 | 2025.12.25 03:00 | modify | 2329 | 0.10 | 155.725 | 156.525 | 154.325 | ||
| 13456 | 2025.12.25 04:00 | close | 2300 | 0.10 | 155.727 | 156.482 | 155.060 | 41.97 | 17208.32 |
| 13457 | 2025.12.25 04:00 | sell | 2330 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 13458 | 2025.12.25 04:00 | modify | 2330 | 0.10 | 155.697 | 156.497 | 154.297 | ||
| 13459 | 2025.12.25 05:00 | close | 2301 | 0.10 | 155.755 | 156.482 | 154.952 | 33.23 | 17241.55 |
| 13460 | 2025.12.25 05:00 | sell | 2331 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 13461 | 2025.12.25 05:00 | modify | 2331 | 0.10 | 155.725 | 156.525 | 154.325 | ||
| 13462 | 2025.12.25 06:00 | close | 2302 | 0.10 | 155.836 | 156.482 | 154.786 | 17.36 | 17258.92 |
| 13463 | 2025.12.25 06:00 | sell | 2332 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 13464 | 2025.12.25 06:00 | modify | 2332 | 0.10 | 155.806 | 156.606 | 154.406 | ||
| 13465 | 2025.12.25 07:00 | close | 2303 | 0.10 | 155.881 | 156.482 | 154.594 | 2.15 | 17261.07 |
| 13466 | 2025.12.25 07:00 | sell | 2333 | 0.10 | 155.851 | 0.000 | 0.000 | ||
| 13467 | 2025.12.25 07:00 | modify | 2333 | 0.10 | 155.851 | 156.651 | 154.451 | ||
| 13468 | 2025.12.26 01:00 | s/l | 2304 | 0.10 | 156.482 | 156.482 | 154.609 | -36.60 | 17224.46 |
| 13469 | 2025.12.26 01:00 | s/l | 2305 | 0.10 | 156.482 | 156.482 | 154.715 | -29.83 | 17194.63 |
| 13470 | 2025.12.26 01:00 | s/l | 2306 | 0.10 | 156.482 | 156.482 | 154.672 | -32.57 | 17162.06 |
| 13471 | 2025.12.26 01:00 | s/l | 2307 | 0.10 | 156.482 | 156.482 | 154.559 | -39.80 | 17122.25 |
| 13472 | 2025.12.26 01:00 | s/l | 2308 | 0.10 | 156.482 | 156.482 | 154.565 | -39.41 | 17082.84 |
| 13473 | 2025.12.26 01:00 | s/l | 2309 | 0.10 | 156.482 | 156.482 | 154.524 | -42.04 | 17040.80 |
| 13474 | 2025.12.26 01:00 | s/l | 2310 | 0.10 | 156.482 | 156.482 | 154.571 | -39.03 | 17001.76 |
| 13475 | 2025.12.26 01:00 | s/l | 2311 | 0.10 | 156.482 | 156.482 | 154.622 | -35.77 | 16965.99 |
| 13476 | 2025.12.26 01:00 | s/l | 2312 | 0.10 | 156.482 | 156.482 | 154.935 | -15.76 | 16950.23 |
| 13477 | 2025.12.26 01:00 | s/l | 2313 | 0.10 | 156.482 | 156.482 | 154.589 | -36.61 | 16913.62 |
| 13478 | 2025.12.26 01:00 | s/l | 2314 | 0.10 | 156.452 | 156.452 | 154.252 | -56.24 | 16857.38 |
| 13479 | 2025.12.26 01:00 | s/l | 2330 | 0.10 | 156.497 | 156.497 | 154.297 | -52.41 | 16804.96 |
| 13480 | 2025.12.26 01:00 | buy | 2334 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 13481 | 2025.12.26 01:00 | modify | 2334 | 0.10 | 156.435 | 155.635 | 157.835 | ||
| 13482 | 2025.12.26 02:00 | buy | 2335 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 13483 | 2025.12.26 02:00 | modify | 2335 | 0.10 | 156.310 | 155.510 | 157.710 | ||
| 13484 | 2025.12.26 03:00 | buy | 2336 | 0.10 | 156.250 | 0.000 | 0.000 | ||
| 13485 | 2025.12.26 03:00 | modify | 2336 | 0.10 | 156.250 | 155.450 | 157.650 | ||
| 13486 | 2025.12.26 04:00 | buy | 2337 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 13487 | 2025.12.26 04:00 | modify | 2337 | 0.10 | 156.082 | 155.282 | 157.482 | ||
| 13488 | 2025.12.26 05:00 | buy | 2338 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 13489 | 2025.12.26 05:00 | modify | 2338 | 0.10 | 156.191 | 155.391 | 157.591 | ||
| 13490 | 2025.12.26 06:00 | buy | 2339 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 13491 | 2025.12.26 06:00 | modify | 2339 | 0.10 | 156.227 | 155.427 | 157.627 | ||
| 13492 | 2025.12.26 07:00 | buy | 2340 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 13493 | 2025.12.26 07:00 | modify | 2340 | 0.10 | 156.312 | 155.512 | 157.712 | ||
| 13494 | 2025.12.26 07:00 | modify | 2337 | 0.10 | 156.082 | 155.482 | 157.482 | ||
| 13495 | 2025.12.26 08:00 | buy | 2341 | 0.10 | 156.402 | 0.000 | 0.000 | ||
| 13496 | 2025.12.26 08:00 | modify | 2341 | 0.10 | 156.402 | 155.602 | 157.802 | ||
| 13497 | 2025.12.26 08:00 | modify | 2337 | 0.10 | 156.082 | 155.572 | 157.482 | ||
| 13498 | 2025.12.26 09:00 | buy | 2342 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 13499 | 2025.12.26 09:00 | modify | 2342 | 0.10 | 156.361 | 155.561 | 157.761 | ||
| 13500 | 2025.12.26 10:00 | buy | 2343 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 13501 | 2025.12.26 10:00 | modify | 2343 | 0.10 | 156.492 | 155.692 | 157.892 | ||
| 13502 | 2025.12.26 10:00 | modify | 2339 | 0.10 | 156.227 | 155.662 | 157.627 | ||
| 13503 | 2025.12.26 10:00 | modify | 2338 | 0.10 | 156.191 | 155.662 | 157.591 | ||
| 13504 | 2025.12.26 10:00 | modify | 2337 | 0.10 | 156.082 | 155.662 | 157.482 | ||
| 13505 | 2025.12.26 10:00 | modify | 2336 | 0.10 | 156.250 | 155.662 | 157.650 | ||
| 13506 | 2025.12.26 11:00 | buy | 2344 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 13507 | 2025.12.26 11:00 | modify | 2344 | 0.10 | 156.430 | 155.630 | 157.830 | ||
| 13508 | 2025.12.26 12:00 | buy | 2345 | 0.10 | 156.430 | 0.000 | 0.000 | ||
| 13509 | 2025.12.26 12:00 | modify | 2345 | 0.10 | 156.430 | 155.630 | 157.830 | ||
| 13510 | 2025.12.26 13:00 | close | 2315 | 0.10 | 156.447 | 156.538 | 154.338 | -50.42 | 16754.54 |
| 13511 | 2025.12.26 13:00 | buy | 2346 | 0.10 | 156.447 | 0.000 | 0.000 | ||
| 13512 | 2025.12.26 13:00 | modify | 2346 | 0.10 | 156.447 | 155.647 | 157.847 | ||
| 13513 | 2025.12.26 14:00 | close | 2316 | 0.10 | 156.352 | 156.560 | 154.581 | -28.83 | 16725.72 |
| 13514 | 2025.12.26 14:00 | buy | 2347 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 13515 | 2025.12.26 14:00 | modify | 2347 | 0.10 | 156.352 | 155.552 | 157.752 | ||
| 13516 | 2025.12.26 16:00 | s/l | 2319 | 0.10 | 156.530 | 156.530 | 154.330 | -56.23 | 16669.49 |
| 13517 | 2025.12.26 16:00 | s/l | 2321 | 0.10 | 156.555 | 156.555 | 154.355 | -56.23 | 16613.26 |
| 13518 | 2025.12.26 16:00 | s/l | 2323 | 0.10 | 156.529 | 156.529 | 154.533 | -43.19 | 16570.07 |
| 13519 | 2025.12.26 16:00 | s/l | 2329 | 0.10 | 156.525 | 156.525 | 154.325 | -52.40 | 16517.66 |
| 13520 | 2025.12.26 16:00 | s/l | 2331 | 0.10 | 156.525 | 156.525 | 154.325 | -52.40 | 16465.26 |
| 13521 | 2025.12.26 17:00 | s/l | 2317 | 0.10 | 156.636 | 156.636 | 154.436 | -56.16 | 16409.10 |
| 13522 | 2025.12.26 17:00 | s/l | 2318 | 0.10 | 156.597 | 156.597 | 154.397 | -56.16 | 16352.94 |
| 13523 | 2025.12.26 17:00 | s/l | 2320 | 0.10 | 156.628 | 156.628 | 154.428 | -56.16 | 16296.78 |
| 13524 | 2025.12.26 17:00 | s/l | 2322 | 0.10 | 156.635 | 156.635 | 154.435 | -56.17 | 16240.61 |
| 13525 | 2025.12.26 17:00 | s/l | 2325 | 0.10 | 156.576 | 156.576 | 154.640 | -39.31 | 16201.31 |
| 13526 | 2025.12.26 17:00 | s/l | 2326 | 0.10 | 156.576 | 156.576 | 154.612 | -41.10 | 16160.21 |
| 13527 | 2025.12.26 17:00 | s/l | 2327 | 0.10 | 156.596 | 156.596 | 154.396 | -52.33 | 16107.87 |
| 13528 | 2025.12.26 17:00 | s/l | 2328 | 0.10 | 156.569 | 156.569 | 154.369 | -52.34 | 16055.53 |
| 13529 | 2025.12.26 17:00 | s/l | 2332 | 0.10 | 156.606 | 156.606 | 154.406 | -52.34 | 16003.18 |
| 13530 | 2025.12.26 17:00 | s/l | 2333 | 0.10 | 156.651 | 156.651 | 154.451 | -52.33 | 15950.85 |
| 13531 | 2025.12.26 17:00 | modify | 2347 | 0.10 | 156.352 | 155.831 | 157.752 | ||
| 13532 | 2025.12.26 17:00 | modify | 2345 | 0.10 | 156.430 | 155.831 | 157.830 | ||
| 13533 | 2025.12.26 17:00 | modify | 2344 | 0.10 | 156.430 | 155.831 | 157.830 | ||
| 13534 | 2025.12.26 17:00 | modify | 2342 | 0.10 | 156.361 | 155.831 | 157.761 | ||
| 13535 | 2025.12.26 17:00 | modify | 2341 | 0.10 | 156.402 | 155.831 | 157.802 | ||
| 13536 | 2025.12.26 17:00 | modify | 2340 | 0.10 | 156.312 | 155.831 | 157.712 | ||
| 13537 | 2025.12.26 17:00 | modify | 2339 | 0.10 | 156.227 | 155.831 | 157.627 | ||
| 13538 | 2025.12.26 17:00 | modify | 2338 | 0.10 | 156.191 | 155.831 | 157.591 | ||
| 13539 | 2025.12.26 17:00 | modify | 2337 | 0.10 | 156.082 | 155.831 | 157.482 | ||
| 13540 | 2025.12.26 17:00 | modify | 2336 | 0.10 | 156.250 | 155.831 | 157.650 | ||
| 13541 | 2025.12.26 17:00 | modify | 2335 | 0.10 | 156.310 | 155.831 | 157.710 | ||
| 13542 | 2025.12.26 18:00 | s/l | 2324 | 0.10 | 156.726 | 156.726 | 154.526 | -56.18 | 15894.67 |
| 13543 | 2025.12.29 01:00 | buy | 2348 | 0.10 | 156.308 | 0.000 | 0.000 | ||
| 13544 | 2025.12.29 01:00 | modify | 2348 | 0.10 | 156.308 | 155.508 | 157.708 | ||
| 13545 | 2025.12.29 02:00 | buy | 2349 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 13546 | 2025.12.29 02:00 | modify | 2349 | 0.10 | 156.342 | 155.542 | 157.742 | ||
| 13547 | 2025.12.29 03:00 | buy | 2350 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 13548 | 2025.12.29 03:00 | modify | 2350 | 0.10 | 156.460 | 155.660 | 157.860 | ||
| 13549 | 2025.12.29 04:00 | buy | 2351 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 13550 | 2025.12.29 04:00 | modify | 2351 | 0.10 | 156.407 | 155.607 | 157.807 | ||
| 13551 | 2025.12.29 05:00 | buy | 2352 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 13552 | 2025.12.29 05:00 | modify | 2352 | 0.10 | 156.403 | 155.603 | 157.803 | ||
| 13553 | 2025.12.29 06:00 | sell | 2353 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 13554 | 2025.12.29 06:00 | modify | 2353 | 0.10 | 156.311 | 157.111 | 154.911 | ||
| 13555 | 2025.12.29 07:00 | sell | 2354 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 13556 | 2025.12.29 07:00 | modify | 2354 | 0.10 | 156.185 | 156.985 | 154.785 | ||
| 13557 | 2025.12.29 08:00 | sell | 2355 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 13558 | 2025.12.29 08:00 | modify | 2355 | 0.10 | 156.082 | 156.882 | 154.682 | ||
| 13559 | 2025.12.29 09:00 | sell | 2356 | 0.10 | 156.278 | 0.000 | 0.000 | ||
| 13560 | 2025.12.29 09:00 | modify | 2356 | 0.10 | 156.278 | 157.078 | 154.878 | ||
| 13561 | 2025.12.29 10:00 | sell | 2357 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 13562 | 2025.12.29 10:00 | modify | 2357 | 0.10 | 156.326 | 157.126 | 154.926 | ||
| 13563 | 2025.12.29 11:00 | sell | 2358 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 13564 | 2025.12.29 11:00 | modify | 2358 | 0.10 | 156.326 | 157.126 | 154.926 | ||
| 13565 | 2025.12.29 12:00 | sell | 2359 | 0.10 | 156.400 | 0.000 | 0.000 | ||
| 13566 | 2025.12.29 12:00 | modify | 2359 | 0.10 | 156.400 | 157.200 | 155.000 | ||
| 13567 | 2025.12.29 13:00 | sell | 2360 | 0.10 | 156.329 | 0.000 | 0.000 | ||
| 13568 | 2025.12.29 13:00 | modify | 2360 | 0.10 | 156.329 | 157.129 | 154.929 | ||
| 13569 | 2025.12.29 14:00 | sell | 2361 | 0.10 | 156.231 | 0.000 | 0.000 | ||
| 13570 | 2025.12.29 14:00 | modify | 2361 | 0.10 | 156.231 | 157.031 | 154.831 | ||
| 13571 | 2025.12.29 15:00 | modify | 2359 | 0.10 | 156.400 | 156.974 | 155.000 | ||
| 13572 | 2025.12.29 16:00 | modify | 2361 | 0.10 | 156.231 | 156.767 | 154.831 | ||
| 13573 | 2025.12.29 16:00 | modify | 2360 | 0.10 | 156.329 | 156.767 | 154.929 | ||
| 13574 | 2025.12.29 16:00 | modify | 2359 | 0.10 | 156.400 | 156.767 | 155.000 | ||
| 13575 | 2025.12.29 16:00 | modify | 2358 | 0.10 | 156.326 | 156.767 | 154.926 | ||
| 13576 | 2025.12.29 16:00 | modify | 2357 | 0.10 | 156.326 | 156.767 | 154.926 | ||
| 13577 | 2025.12.29 16:00 | modify | 2356 | 0.10 | 156.278 | 156.767 | 154.878 | ||
| 13578 | 2025.12.29 16:00 | modify | 2354 | 0.10 | 156.185 | 156.767 | 154.785 | ||
| 13579 | 2025.12.29 16:00 | modify | 2353 | 0.10 | 156.311 | 156.767 | 154.911 | ||
| 13580 | 2025.12.30 01:00 | sell | 2362 | 0.10 | 156.255 | 0.000 | 0.000 | ||
| 13581 | 2025.12.30 01:00 | modify | 2362 | 0.10 | 156.255 | 157.055 | 154.855 | ||
| 13582 | 2025.12.30 02:00 | sell | 2363 | 0.10 | 156.218 | 0.000 | 0.000 | ||
| 13583 | 2025.12.30 02:00 | modify | 2363 | 0.10 | 156.218 | 157.018 | 154.818 | ||
| 13584 | 2025.12.30 03:00 | close | 2334 | 0.10 | 156.305 | 155.635 | 157.835 | -7.97 | 15886.70 |
| 13585 | 2025.12.30 03:00 | buy | 2364 | 0.10 | 156.335 | 0.000 | 0.000 | ||
| 13586 | 2025.12.30 03:00 | modify | 2364 | 0.10 | 156.335 | 155.535 | 157.735 | ||
| 13587 | 2025.12.30 04:00 | close | 2335 | 0.10 | 156.270 | 155.831 | 157.710 | -2.21 | 15884.49 |
| 13588 | 2025.12.30 04:00 | buy | 2365 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 13589 | 2025.12.30 04:00 | modify | 2365 | 0.10 | 156.300 | 155.500 | 157.700 | ||
| 13590 | 2025.12.30 05:00 | close | 2336 | 0.10 | 156.082 | 155.831 | 157.650 | -10.41 | 15874.08 |
| 13591 | 2025.12.30 05:00 | sell | 2366 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 13592 | 2025.12.30 05:00 | modify | 2366 | 0.10 | 156.082 | 156.882 | 154.682 | ||
| 13593 | 2025.12.30 06:00 | close | 2337 | 0.10 | 156.044 | 155.831 | 157.482 | -2.09 | 15871.99 |
| 13594 | 2025.12.30 06:00 | sell | 2367 | 0.10 | 156.044 | 0.000 | 0.000 | ||
| 13595 | 2025.12.30 06:00 | modify | 2367 | 0.10 | 156.044 | 156.844 | 154.644 | ||
| 13596 | 2025.12.30 07:00 | close | 2338 | 0.10 | 156.036 | 155.831 | 157.591 | -9.58 | 15862.41 |
| 13597 | 2025.12.30 07:00 | sell | 2368 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 13598 | 2025.12.30 07:00 | modify | 2368 | 0.10 | 156.036 | 156.836 | 154.636 | ||
| 13599 | 2025.12.30 08:00 | close | 2339 | 0.10 | 155.982 | 155.831 | 157.627 | -15.36 | 15847.05 |
| 13600 | 2025.12.30 08:00 | sell | 2369 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 13601 | 2025.12.30 08:00 | modify | 2369 | 0.10 | 155.982 | 156.782 | 154.582 | ||
| 13602 | 2025.12.30 08:00 | modify | 2363 | 0.10 | 156.218 | 156.812 | 154.818 | ||
| 13603 | 2025.12.30 08:00 | modify | 2362 | 0.10 | 156.255 | 156.812 | 154.855 | ||
| 13604 | 2025.12.30 09:00 | close | 2340 | 0.10 | 155.982 | 155.831 | 157.712 | -20.81 | 15826.24 |
| 13605 | 2025.12.30 09:00 | sell | 2370 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 13606 | 2025.12.30 09:00 | modify | 2370 | 0.10 | 155.982 | 156.782 | 154.582 | ||
| 13607 | 2025.12.30 10:00 | close | 2341 | 0.10 | 155.924 | 155.831 | 157.802 | -30.31 | 15795.93 |
| 13608 | 2025.12.30 10:00 | sell | 2371 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 13609 | 2025.12.30 10:00 | modify | 2371 | 0.10 | 155.924 | 156.724 | 154.524 | ||
| 13610 | 2025.12.30 10:00 | modify | 2363 | 0.10 | 156.218 | 156.754 | 154.818 | ||
| 13611 | 2025.12.30 10:00 | modify | 2362 | 0.10 | 156.255 | 156.754 | 154.855 | ||
| 13612 | 2025.12.30 11:00 | s/l | 2342 | 0.10 | 155.831 | 155.831 | 157.761 | -33.66 | 15762.27 |
| 13613 | 2025.12.30 11:00 | s/l | 2344 | 0.10 | 155.831 | 155.831 | 157.830 | -38.09 | 15724.18 |
| 13614 | 2025.12.30 11:00 | s/l | 2345 | 0.10 | 155.831 | 155.831 | 157.830 | -38.09 | 15686.09 |
| 13615 | 2025.12.30 11:00 | s/l | 2347 | 0.10 | 155.831 | 155.831 | 157.752 | -33.08 | 15653.01 |
| 13616 | 2025.12.30 11:00 | sell | 2372 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 13617 | 2025.12.30 11:00 | modify | 2372 | 0.10 | 155.854 | 156.654 | 154.454 | ||
| 13618 | 2025.12.30 11:00 | modify | 2363 | 0.10 | 156.218 | 156.684 | 154.818 | ||
| 13619 | 2025.12.30 11:00 | modify | 2362 | 0.10 | 156.255 | 156.684 | 154.855 | ||
| 13620 | 2025.12.30 11:00 | modify | 2361 | 0.10 | 156.231 | 156.684 | 154.831 | ||
| 13621 | 2025.12.30 11:00 | modify | 2360 | 0.10 | 156.329 | 156.684 | 154.929 | ||
| 13622 | 2025.12.30 11:00 | modify | 2359 | 0.10 | 156.400 | 156.684 | 155.000 | ||
| 13623 | 2025.12.30 11:00 | modify | 2358 | 0.10 | 156.326 | 156.684 | 154.926 | ||
| 13624 | 2025.12.30 11:00 | modify | 2357 | 0.10 | 156.326 | 156.684 | 154.926 | ||
| 13625 | 2025.12.30 11:00 | modify | 2356 | 0.10 | 156.278 | 156.684 | 154.878 | ||
| 13626 | 2025.12.30 11:00 | modify | 2354 | 0.10 | 156.185 | 156.684 | 154.785 | ||
| 13627 | 2025.12.30 11:00 | modify | 2353 | 0.10 | 156.311 | 156.684 | 154.911 | ||
| 13628 | 2025.12.30 12:00 | sell | 2373 | 0.10 | 155.892 | 0.000 | 0.000 | ||
| 13629 | 2025.12.30 12:00 | modify | 2373 | 0.10 | 155.892 | 156.692 | 154.492 | ||
| 13630 | 2025.12.30 13:00 | sell | 2374 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 13631 | 2025.12.30 13:00 | modify | 2374 | 0.10 | 155.951 | 156.751 | 154.551 | ||
| 13632 | 2025.12.30 14:00 | buy | 2375 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 13633 | 2025.12.30 14:00 | modify | 2375 | 0.10 | 156.227 | 155.427 | 157.627 | ||
| 13634 | 2025.12.30 20:00 | modify | 2375 | 0.10 | 156.227 | 155.695 | 157.627 | ||
| 13635 | 2025.12.31 01:00 | close | 2343 | 0.10 | 156.389 | 155.692 | 157.892 | -6.06 | 15646.94 |
| 13636 | 2025.12.31 01:00 | buy | 2376 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 13637 | 2025.12.31 01:00 | modify | 2376 | 0.10 | 156.419 | 155.619 | 157.819 | ||
| 13638 | 2025.12.31 02:00 | close | 2346 | 0.10 | 156.436 | 155.647 | 157.847 | -0.18 | 15646.77 |
| 13639 | 2025.12.31 02:00 | buy | 2377 | 0.10 | 156.466 | 0.000 | 0.000 | ||
| 13640 | 2025.12.31 02:00 | modify | 2377 | 0.10 | 156.466 | 155.666 | 157.866 | ||
| 13641 | 2025.12.31 03:00 | close | 2348 | 0.10 | 156.482 | 155.508 | 157.708 | 11.47 | 15658.24 |
| 13642 | 2025.12.31 03:00 | buy | 2378 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 13643 | 2025.12.31 03:00 | modify | 2378 | 0.10 | 156.512 | 155.712 | 157.912 | ||
| 13644 | 2025.12.31 04:00 | close | 2349 | 0.10 | 156.492 | 155.542 | 157.742 | 9.94 | 15668.18 |
| 13645 | 2025.12.31 04:00 | buy | 2379 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 13646 | 2025.12.31 04:00 | modify | 2379 | 0.10 | 156.522 | 155.722 | 157.922 | ||
| 13647 | 2025.12.31 05:00 | s/l | 2372 | 0.10 | 156.654 | 156.654 | 154.454 | -52.34 | 15615.84 |
| 13648 | 2025.12.31 05:00 | buy | 2380 | 0.10 | 156.641 | 0.000 | 0.000 | ||
| 13649 | 2025.12.31 05:00 | modify | 2380 | 0.10 | 156.641 | 155.841 | 158.041 | ||
| 13650 | 2025.12.31 05:00 | modify | 2375 | 0.10 | 156.227 | 155.811 | 157.627 | ||
| 13651 | 2025.12.31 05:00 | modify | 2365 | 0.10 | 156.300 | 155.811 | 157.700 | ||
| 13652 | 2025.12.31 05:00 | modify | 2364 | 0.10 | 156.335 | 155.811 | 157.735 | ||
| 13653 | 2025.12.31 05:00 | modify | 2352 | 0.10 | 156.403 | 155.811 | 157.803 | ||
| 13654 | 2025.12.31 05:00 | modify | 2351 | 0.10 | 156.407 | 155.811 | 157.807 | ||
| 13655 | 2025.12.31 06:00 | close | 2350 | 0.10 | 156.591 | 155.660 | 157.860 | 8.72 | 15624.56 |
| 13656 | 2025.12.31 06:00 | buy | 2381 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 13657 | 2025.12.31 06:00 | modify | 2381 | 0.10 | 156.621 | 155.821 | 158.021 | ||
| 13658 | 2025.12.31 07:00 | close | 2351 | 0.10 | 156.610 | 155.811 | 157.807 | 13.31 | 15637.87 |
| 13659 | 2025.12.31 07:00 | buy | 2382 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 13660 | 2025.12.31 07:00 | modify | 2382 | 0.10 | 156.640 | 155.840 | 158.040 | ||
| 13661 | 2025.12.31 08:00 | close | 2352 | 0.10 | 156.567 | 155.811 | 157.803 | 10.82 | 15648.69 |
| 13662 | 2025.12.31 08:00 | buy | 2383 | 0.10 | 156.597 | 0.000 | 0.000 | ||
| 13663 | 2025.12.31 08:00 | modify | 2383 | 0.10 | 156.597 | 155.797 | 157.997 | ||
| 13664 | 2025.12.31 09:00 | close | 2353 | 0.10 | 156.632 | 156.684 | 154.911 | -23.04 | 15625.65 |
| 13665 | 2025.12.31 09:00 | buy | 2384 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 13666 | 2025.12.31 09:00 | modify | 2384 | 0.10 | 156.632 | 155.832 | 158.032 | ||
| 13667 | 2025.12.31 10:00 | close | 2354 | 0.10 | 156.657 | 156.684 | 154.785 | -32.68 | 15592.97 |
| 13668 | 2025.12.31 10:00 | buy | 2385 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 13669 | 2025.12.31 10:00 | modify | 2385 | 0.10 | 156.657 | 155.857 | 158.057 | ||
| 13670 | 2025.12.31 10:00 | modify | 2376 | 0.10 | 156.419 | 155.827 | 157.819 | ||
| 13671 | 2025.12.31 11:00 | s/l | 2356 | 0.10 | 156.684 | 156.684 | 154.878 | -28.46 | 15564.51 |
| 13672 | 2025.12.31 11:00 | s/l | 2357 | 0.10 | 156.684 | 156.684 | 154.926 | -25.40 | 15539.11 |
| 13673 | 2025.12.31 11:00 | s/l | 2358 | 0.10 | 156.684 | 156.684 | 154.926 | -25.40 | 15513.71 |
| 13674 | 2025.12.31 11:00 | s/l | 2359 | 0.10 | 156.684 | 156.684 | 155.000 | -20.68 | 15493.03 |
| 13675 | 2025.12.31 11:00 | s/l | 2360 | 0.10 | 156.684 | 156.684 | 154.929 | -25.21 | 15467.82 |
| 13676 | 2025.12.31 11:00 | s/l | 2361 | 0.10 | 156.684 | 156.684 | 154.831 | -31.46 | 15436.36 |
| 13677 | 2025.12.31 11:00 | s/l | 2362 | 0.10 | 156.684 | 156.684 | 154.855 | -28.65 | 15407.71 |
| 13678 | 2025.12.31 11:00 | s/l | 2363 | 0.10 | 156.684 | 156.684 | 154.818 | -31.01 | 15376.69 |
| 13679 | 2025.12.31 11:00 | s/l | 2373 | 0.10 | 156.692 | 156.692 | 154.492 | -52.33 | 15324.36 |
| 13680 | 2025.12.31 11:00 | buy | 2386 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 13681 | 2025.12.31 11:00 | modify | 2386 | 0.10 | 156.684 | 155.884 | 158.084 | ||
| 13682 | 2025.12.31 12:00 | buy | 2387 | 0.10 | 156.637 | 0.000 | 0.000 | ||
| 13683 | 2025.12.31 12:00 | modify | 2387 | 0.10 | 156.637 | 155.837 | 158.037 | ||
| 13684 | 2025.12.31 13:00 | buy | 2388 | 0.10 | 156.630 | 0.000 | 0.000 | ||
| 13685 | 2025.12.31 13:00 | modify | 2388 | 0.10 | 156.630 | 155.830 | 158.030 | ||
| 13686 | 2025.12.31 14:00 | s/l | 2367 | 0.10 | 156.844 | 156.844 | 154.644 | -52.28 | 15272.07 |
| 13687 | 2025.12.31 14:00 | s/l | 2368 | 0.10 | 156.836 | 156.836 | 154.636 | -52.28 | 15219.79 |
| 13688 | 2025.12.31 14:00 | s/l | 2369 | 0.10 | 156.782 | 156.782 | 154.582 | -52.28 | 15167.50 |
| 13689 | 2025.12.31 14:00 | s/l | 2370 | 0.10 | 156.782 | 156.782 | 154.582 | -52.28 | 15115.22 |
| 13690 | 2025.12.31 14:00 | s/l | 2371 | 0.10 | 156.724 | 156.724 | 154.524 | -52.28 | 15062.93 |
| 13691 | 2025.12.31 14:00 | s/l | 2374 | 0.10 | 156.751 | 156.751 | 154.551 | -52.28 | 15010.65 |
| 13692 | 2025.12.31 14:00 | buy | 2389 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 13693 | 2025.12.31 14:00 | modify | 2389 | 0.10 | 156.841 | 156.041 | 158.241 | ||
| 13694 | 2025.12.31 14:00 | modify | 2383 | 0.10 | 156.597 | 156.011 | 157.997 | ||
| 13695 | 2025.12.31 14:00 | modify | 2379 | 0.10 | 156.522 | 156.011 | 157.922 | ||
| 13696 | 2025.12.31 14:00 | modify | 2378 | 0.10 | 156.512 | 156.011 | 157.912 | ||
| 13697 | 2025.12.31 14:00 | modify | 2377 | 0.10 | 156.466 | 156.011 | 157.866 | ||
| 13698 | 2025.12.31 14:00 | modify | 2376 | 0.10 | 156.419 | 156.011 | 157.819 | ||
| 13699 | 2025.12.31 14:00 | modify | 2375 | 0.10 | 156.227 | 156.011 | 157.627 | ||
| 13700 | 2025.12.31 14:00 | modify | 2365 | 0.10 | 156.300 | 156.011 | 157.700 | ||
| 13701 | 2025.12.31 14:00 | modify | 2364 | 0.10 | 156.335 | 156.011 | 157.735 | ||
| 13702 | 2025.12.31 15:00 | s/l | 2355 | 0.10 | 156.882 | 156.882 | 154.682 | -53.52 | 14957.13 |
| 13703 | 2025.12.31 15:00 | s/l | 2366 | 0.10 | 156.882 | 156.882 | 154.682 | -52.24 | 14904.88 |
| 13704 | 2025.12.31 15:00 | modify | 2388 | 0.10 | 156.630 | 156.123 | 158.030 | ||
| 13705 | 2025.12.31 15:00 | modify | 2387 | 0.10 | 156.637 | 156.123 | 158.037 | ||
| 13706 | 2025.12.31 15:00 | modify | 2386 | 0.10 | 156.684 | 156.123 | 158.084 | ||
| 13707 | 2025.12.31 15:00 | modify | 2385 | 0.10 | 156.657 | 156.123 | 158.057 | ||
| 13708 | 2025.12.31 15:00 | modify | 2384 | 0.10 | 156.632 | 156.123 | 158.032 | ||
| 13709 | 2025.12.31 15:00 | modify | 2383 | 0.10 | 156.597 | 156.123 | 157.997 | ||
| 13710 | 2025.12.31 15:00 | modify | 2382 | 0.10 | 156.640 | 156.123 | 158.040 | ||
| 13711 | 2025.12.31 15:00 | modify | 2381 | 0.10 | 156.621 | 156.123 | 158.021 | ||
| 13712 | 2025.12.31 15:00 | modify | 2380 | 0.10 | 156.641 | 156.123 | 158.041 | ||
| 13713 | 2025.12.31 15:00 | modify | 2379 | 0.10 | 156.522 | 156.123 | 157.922 | ||
| 13714 | 2025.12.31 15:00 | modify | 2378 | 0.10 | 156.512 | 156.123 | 157.912 | ||
| 13715 | 2025.12.31 15:00 | modify | 2377 | 0.10 | 156.466 | 156.123 | 157.866 | ||
| 13716 | 2025.12.31 15:00 | modify | 2376 | 0.10 | 156.419 | 156.123 | 157.819 | ||
| 13717 | 2025.12.31 15:00 | modify | 2375 | 0.10 | 156.227 | 156.123 | 157.627 | ||
| 13718 | 2025.12.31 15:00 | modify | 2365 | 0.10 | 156.300 | 156.123 | 157.700 | ||
| 13719 | 2025.12.31 15:00 | modify | 2364 | 0.10 | 156.335 | 156.123 | 157.735 | ||
| 13720 | 2026.01.02 01:00 | sell | 2390 | 0.10 | 156.564 | 0.000 | 0.000 | ||
| 13721 | 2026.01.02 01:00 | modify | 2390 | 0.10 | 156.564 | 157.364 | 155.164 | ||
| 13722 | 2026.01.02 02:00 | buy | 2391 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 13723 | 2026.01.02 02:00 | modify | 2391 | 0.10 | 156.668 | 155.868 | 158.068 | ||
| 13724 | 2026.01.02 03:00 | buy | 2392 | 0.10 | 156.712 | 0.000 | 0.000 | ||
| 13725 | 2026.01.02 03:00 | modify | 2392 | 0.10 | 156.712 | 155.912 | 158.112 | ||
| 13726 | 2026.01.02 04:00 | buy | 2393 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 13727 | 2026.01.02 04:00 | modify | 2393 | 0.10 | 156.746 | 155.946 | 158.146 | ||
| 13728 | 2026.01.02 05:00 | buy | 2394 | 0.10 | 156.853 | 0.000 | 0.000 | ||
| 13729 | 2026.01.02 05:00 | modify | 2394 | 0.10 | 156.853 | 156.053 | 158.253 | ||
| 13730 | 2026.01.02 06:00 | buy | 2395 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 13731 | 2026.01.02 06:00 | modify | 2395 | 0.10 | 156.939 | 156.139 | 158.339 | ||
| 13732 | 2026.01.02 06:00 | modify | 2391 | 0.10 | 156.668 | 156.109 | 158.068 | ||
| 13733 | 2026.01.02 07:00 | buy | 2396 | 0.10 | 156.983 | 0.000 | 0.000 | ||
| 13734 | 2026.01.02 07:00 | modify | 2396 | 0.10 | 156.983 | 156.183 | 158.383 | ||
| 13735 | 2026.01.02 07:00 | modify | 2393 | 0.10 | 156.746 | 156.153 | 158.146 | ||
| 13736 | 2026.01.02 07:00 | modify | 2392 | 0.10 | 156.712 | 156.153 | 158.112 | ||
| 13737 | 2026.01.02 08:00 | buy | 2397 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 13738 | 2026.01.02 08:00 | modify | 2397 | 0.10 | 156.890 | 156.090 | 158.290 | ||
| 13739 | 2026.01.02 09:00 | buy | 2398 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 13740 | 2026.01.02 09:00 | modify | 2398 | 0.10 | 156.908 | 156.108 | 158.308 | ||
| 13741 | 2026.01.02 10:00 | buy | 2399 | 0.10 | 156.942 | 0.000 | 0.000 | ||
| 13742 | 2026.01.02 10:00 | modify | 2399 | 0.10 | 156.942 | 156.142 | 158.342 | ||
| 13743 | 2026.01.02 11:00 | sell | 2400 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 13744 | 2026.01.02 11:00 | modify | 2400 | 0.10 | 156.840 | 157.640 | 155.440 | ||
| 13745 | 2026.01.02 12:00 | buy | 2401 | 0.10 | 156.947 | 0.000 | 0.000 | ||
| 13746 | 2026.01.02 12:00 | modify | 2401 | 0.10 | 156.947 | 156.147 | 158.347 | ||
| 13747 | 2026.01.02 13:00 | buy | 2402 | 0.10 | 156.968 | 0.000 | 0.000 | ||
| 13748 | 2026.01.02 13:00 | modify | 2402 | 0.10 | 156.968 | 156.168 | 158.368 | ||
| 13749 | 2026.01.02 14:00 | close | 2364 | 0.10 | 156.905 | 156.123 | 157.735 | 37.20 | 14942.09 |
| 13750 | 2026.01.02 14:00 | buy | 2403 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 13751 | 2026.01.02 14:00 | modify | 2403 | 0.10 | 156.935 | 156.135 | 158.335 | ||
| 13752 | 2026.01.02 16:00 | modify | 2400 | 0.10 | 156.840 | 157.417 | 155.440 | ||
| 13753 | 2026.01.05 00:00 | modify | 2391 | 0.10 | 156.668 | 156.198 | 158.068 | ||
| 13754 | 2026.01.05 00:00 | modify | 2388 | 0.10 | 156.630 | 156.198 | 158.030 | ||
| 13755 | 2026.01.05 00:00 | modify | 2387 | 0.10 | 156.637 | 156.198 | 158.037 | ||
| 13756 | 2026.01.05 00:00 | modify | 2386 | 0.10 | 156.684 | 156.198 | 158.084 | ||
| 13757 | 2026.01.05 00:00 | modify | 2385 | 0.10 | 156.657 | 156.198 | 158.057 | ||
| 13758 | 2026.01.05 00:00 | modify | 2384 | 0.10 | 156.632 | 156.198 | 158.032 | ||
| 13759 | 2026.01.05 00:00 | modify | 2383 | 0.10 | 156.597 | 156.198 | 157.997 | ||
| 13760 | 2026.01.05 00:00 | modify | 2382 | 0.10 | 156.640 | 156.198 | 158.040 | ||
| 13761 | 2026.01.05 00:00 | modify | 2381 | 0.10 | 156.621 | 156.198 | 158.021 | ||
| 13762 | 2026.01.05 00:00 | modify | 2380 | 0.10 | 156.641 | 156.198 | 158.041 | ||
| 13763 | 2026.01.05 00:00 | modify | 2379 | 0.10 | 156.522 | 156.198 | 157.922 | ||
| 13764 | 2026.01.05 00:00 | modify | 2378 | 0.10 | 156.512 | 156.198 | 157.912 | ||
| 13765 | 2026.01.05 00:00 | modify | 2377 | 0.10 | 156.466 | 156.198 | 157.866 | ||
| 13766 | 2026.01.05 00:00 | modify | 2376 | 0.10 | 156.419 | 156.198 | 157.819 | ||
| 13767 | 2026.01.05 00:00 | modify | 2375 | 0.10 | 156.227 | 156.198 | 157.627 | ||
| 13768 | 2026.01.05 00:00 | modify | 2365 | 0.10 | 156.300 | 156.198 | 157.700 | ||
| 13769 | 2026.01.05 01:00 | close | 2365 | 0.10 | 157.146 | 156.198 | 157.700 | 54.89 | 14996.98 |
| 13770 | 2026.01.05 01:00 | buy | 2404 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 13771 | 2026.01.05 01:00 | modify | 2404 | 0.10 | 157.176 | 156.376 | 158.576 | ||
| 13772 | 2026.01.05 01:00 | modify | 2403 | 0.10 | 156.935 | 156.346 | 158.335 | ||
| 13773 | 2026.01.05 01:00 | modify | 2399 | 0.10 | 156.942 | 156.346 | 158.342 | ||
| 13774 | 2026.01.05 01:00 | modify | 2398 | 0.10 | 156.908 | 156.346 | 158.308 | ||
| 13775 | 2026.01.05 01:00 | modify | 2397 | 0.10 | 156.890 | 156.346 | 158.290 | ||
| 13776 | 2026.01.05 01:00 | modify | 2395 | 0.10 | 156.939 | 156.346 | 158.339 | ||
| 13777 | 2026.01.05 01:00 | modify | 2394 | 0.10 | 156.853 | 156.346 | 158.253 | ||
| 13778 | 2026.01.05 01:00 | modify | 2393 | 0.10 | 156.746 | 156.346 | 158.146 | ||
| 13779 | 2026.01.05 01:00 | modify | 2392 | 0.10 | 156.712 | 156.346 | 158.112 | ||
| 13780 | 2026.01.05 01:00 | modify | 2391 | 0.10 | 156.668 | 156.346 | 158.068 | ||
| 13781 | 2026.01.05 01:00 | modify | 2389 | 0.10 | 156.841 | 156.346 | 158.241 | ||
| 13782 | 2026.01.05 01:00 | modify | 2388 | 0.10 | 156.630 | 156.346 | 158.030 | ||
| 13783 | 2026.01.05 01:00 | modify | 2387 | 0.10 | 156.637 | 156.346 | 158.037 | ||
| 13784 | 2026.01.05 01:00 | modify | 2386 | 0.10 | 156.684 | 156.346 | 158.084 | ||
| 13785 | 2026.01.05 01:00 | modify | 2385 | 0.10 | 156.657 | 156.346 | 158.057 | ||
| 13786 | 2026.01.05 01:00 | modify | 2384 | 0.10 | 156.632 | 156.346 | 158.032 | ||
| 13787 | 2026.01.05 01:00 | modify | 2383 | 0.10 | 156.597 | 156.346 | 157.997 | ||
| 13788 | 2026.01.05 01:00 | modify | 2382 | 0.10 | 156.640 | 156.346 | 158.040 | ||
| 13789 | 2026.01.05 01:00 | modify | 2381 | 0.10 | 156.621 | 156.346 | 158.021 | ||
| 13790 | 2026.01.05 01:00 | modify | 2380 | 0.10 | 156.641 | 156.346 | 158.041 | ||
| 13791 | 2026.01.05 01:00 | modify | 2379 | 0.10 | 156.522 | 156.346 | 157.922 | ||
| 13792 | 2026.01.05 01:00 | modify | 2378 | 0.10 | 156.512 | 156.346 | 157.912 | ||
| 13793 | 2026.01.05 01:00 | modify | 2377 | 0.10 | 156.466 | 156.346 | 157.866 | ||
| 13794 | 2026.01.05 01:00 | modify | 2376 | 0.10 | 156.419 | 156.346 | 157.819 | ||
| 13795 | 2026.01.05 01:00 | modify | 2375 | 0.10 | 156.227 | 156.427 | 157.627 | ||
| 13796 | 2026.01.05 02:00 | close | 2375 | 0.10 | 157.011 | 156.427 | 157.627 | 50.98 | 15047.96 |
| 13797 | 2026.01.05 02:00 | buy | 2405 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 13798 | 2026.01.05 02:00 | modify | 2405 | 0.10 | 157.041 | 156.241 | 158.441 | ||
| 13799 | 2026.01.05 03:00 | close | 2376 | 0.10 | 157.146 | 156.346 | 157.819 | 47.13 | 15095.09 |
| 13800 | 2026.01.05 03:00 | buy | 2406 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 13801 | 2026.01.05 03:00 | modify | 2406 | 0.10 | 157.176 | 156.376 | 158.576 | ||
| 13802 | 2026.01.05 04:00 | close | 2377 | 0.10 | 157.233 | 156.346 | 157.866 | 49.66 | 15144.75 |
| 13803 | 2026.01.05 04:00 | buy | 2407 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 13804 | 2026.01.05 04:00 | modify | 2407 | 0.10 | 157.263 | 156.463 | 158.663 | ||
| 13805 | 2026.01.05 04:00 | modify | 2403 | 0.10 | 156.935 | 156.433 | 158.335 | ||
| 13806 | 2026.01.05 04:00 | modify | 2402 | 0.10 | 156.968 | 156.433 | 158.368 | ||
| 13807 | 2026.01.05 04:00 | modify | 2401 | 0.10 | 156.947 | 156.433 | 158.347 | ||
| 13808 | 2026.01.05 04:00 | modify | 2399 | 0.10 | 156.942 | 156.433 | 158.342 | ||
| 13809 | 2026.01.05 04:00 | modify | 2398 | 0.10 | 156.908 | 156.433 | 158.308 | ||
| 13810 | 2026.01.05 04:00 | modify | 2397 | 0.10 | 156.890 | 156.433 | 158.290 | ||
| 13811 | 2026.01.05 04:00 | modify | 2396 | 0.10 | 156.983 | 156.433 | 158.383 | ||
| 13812 | 2026.01.05 04:00 | modify | 2395 | 0.10 | 156.939 | 156.433 | 158.339 | ||
| 13813 | 2026.01.05 04:00 | modify | 2394 | 0.10 | 156.853 | 156.433 | 158.253 | ||
| 13814 | 2026.01.05 04:00 | modify | 2393 | 0.10 | 156.746 | 156.433 | 158.146 | ||
| 13815 | 2026.01.05 04:00 | modify | 2392 | 0.10 | 156.712 | 156.433 | 158.112 | ||
| 13816 | 2026.01.05 04:00 | modify | 2391 | 0.10 | 156.668 | 156.433 | 158.068 | ||
| 13817 | 2026.01.05 04:00 | modify | 2389 | 0.10 | 156.841 | 156.433 | 158.241 | ||
| 13818 | 2026.01.05 04:00 | modify | 2388 | 0.10 | 156.630 | 156.433 | 158.030 | ||
| 13819 | 2026.01.05 04:00 | modify | 2387 | 0.10 | 156.637 | 156.433 | 158.037 | ||
| 13820 | 2026.01.05 04:00 | modify | 2386 | 0.10 | 156.684 | 156.433 | 158.084 | ||
| 13821 | 2026.01.05 04:00 | modify | 2385 | 0.10 | 156.657 | 156.433 | 158.057 | ||
| 13822 | 2026.01.05 04:00 | modify | 2384 | 0.10 | 156.632 | 156.433 | 158.032 | ||
| 13823 | 2026.01.05 04:00 | modify | 2383 | 0.10 | 156.597 | 156.433 | 157.997 | ||
| 13824 | 2026.01.05 04:00 | modify | 2382 | 0.10 | 156.640 | 156.433 | 158.040 | ||
| 13825 | 2026.01.05 04:00 | modify | 2381 | 0.10 | 156.621 | 156.433 | 158.021 | ||
| 13826 | 2026.01.05 04:00 | modify | 2380 | 0.10 | 156.641 | 156.433 | 158.041 | ||
| 13827 | 2026.01.05 04:00 | modify | 2379 | 0.10 | 156.522 | 156.433 | 157.922 | ||
| 13828 | 2026.01.05 04:00 | modify | 2378 | 0.10 | 156.512 | 156.433 | 157.912 | ||
| 13829 | 2026.01.05 05:00 | close | 2378 | 0.10 | 157.283 | 156.433 | 157.912 | 49.90 | 15194.64 |
| 13830 | 2026.01.05 05:00 | buy | 2408 | 0.10 | 157.313 | 0.000 | 0.000 | ||
| 13831 | 2026.01.05 05:00 | modify | 2408 | 0.10 | 157.313 | 156.513 | 158.713 | ||
| 13832 | 2026.01.05 05:00 | modify | 2405 | 0.10 | 157.041 | 156.483 | 158.441 | ||
| 13833 | 2026.01.05 06:00 | close | 2379 | 0.10 | 157.183 | 156.433 | 157.922 | 42.92 | 15237.57 |
| 13834 | 2026.01.05 06:00 | buy | 2409 | 0.10 | 157.213 | 0.000 | 0.000 | ||
| 13835 | 2026.01.05 06:00 | modify | 2409 | 0.10 | 157.213 | 156.413 | 158.613 | ||
| 13836 | 2026.01.05 07:00 | close | 2380 | 0.10 | 157.027 | 156.433 | 158.041 | 25.45 | 15263.02 |
| 13837 | 2026.01.05 07:00 | buy | 2410 | 0.10 | 157.057 | 0.000 | 0.000 | ||
| 13838 | 2026.01.05 07:00 | modify | 2410 | 0.10 | 157.057 | 156.257 | 158.457 | ||
| 13839 | 2026.01.05 08:00 | close | 2381 | 0.10 | 156.987 | 156.433 | 158.021 | 24.18 | 15287.21 |
| 13840 | 2026.01.05 08:00 | buy | 2411 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 13841 | 2026.01.05 08:00 | modify | 2411 | 0.10 | 157.017 | 156.217 | 158.417 | ||
| 13842 | 2026.01.05 09:00 | close | 2382 | 0.10 | 156.831 | 156.433 | 158.040 | 13.05 | 15300.26 |
| 13843 | 2026.01.05 09:00 | sell | 2412 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 13844 | 2026.01.05 09:00 | modify | 2412 | 0.10 | 156.831 | 157.631 | 155.431 | ||
| 13845 | 2026.01.05 10:00 | close | 2383 | 0.10 | 156.925 | 156.433 | 157.997 | 21.77 | 15322.04 |
| 13846 | 2026.01.05 10:00 | buy | 2413 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 13847 | 2026.01.05 10:00 | modify | 2413 | 0.10 | 156.955 | 156.155 | 158.355 | ||
| 13848 | 2026.01.05 11:00 | close | 2384 | 0.10 | 156.603 | 156.433 | 158.032 | -0.98 | 15321.06 |
| 13849 | 2026.01.05 11:00 | sell | 2414 | 0.10 | 156.603 | 0.000 | 0.000 | ||
| 13850 | 2026.01.05 11:00 | modify | 2414 | 0.10 | 156.603 | 157.403 | 155.203 | ||
| 13851 | 2026.01.05 12:00 | close | 2385 | 0.10 | 156.622 | 156.433 | 158.057 | -1.35 | 15319.71 |
| 13852 | 2026.01.05 12:00 | buy | 2415 | 0.10 | 156.652 | 0.000 | 0.000 | ||
| 13853 | 2026.01.05 12:00 | modify | 2415 | 0.10 | 156.652 | 155.852 | 158.052 | ||
| 13854 | 2026.01.05 13:00 | s/l | 2405 | 0.10 | 156.483 | 156.483 | 158.441 | -35.62 | 15284.09 |
| 13855 | 2026.01.05 13:00 | s/l | 2408 | 0.10 | 156.513 | 156.513 | 158.713 | -51.07 | 15233.02 |
| 13856 | 2026.01.05 13:00 | sell | 2416 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 13857 | 2026.01.05 13:00 | modify | 2416 | 0.10 | 156.647 | 157.447 | 155.247 | ||
| 13858 | 2026.01.05 14:00 | buy | 2417 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 13859 | 2026.01.05 14:00 | modify | 2417 | 0.10 | 156.851 | 156.051 | 158.251 | ||
| 13860 | 2026.01.05 16:00 | s/l | 2407 | 0.10 | 156.463 | 156.463 | 158.663 | -51.09 | 15181.93 |
| 13861 | 2026.01.05 16:00 | modify | 2412 | 0.10 | 156.831 | 157.407 | 155.431 | ||
| 13862 | 2026.01.05 17:00 | s/l | 2386 | 0.10 | 156.433 | 156.433 | 158.084 | -15.18 | 15166.75 |
| 13863 | 2026.01.05 17:00 | s/l | 2387 | 0.10 | 156.433 | 156.433 | 158.037 | -12.18 | 15154.58 |
| 13864 | 2026.01.05 17:00 | s/l | 2388 | 0.10 | 156.433 | 156.433 | 158.030 | -11.72 | 15142.85 |
| 13865 | 2026.01.05 17:00 | s/l | 2389 | 0.10 | 156.433 | 156.433 | 158.241 | -25.23 | 15117.63 |
| 13866 | 2026.01.05 17:00 | s/l | 2391 | 0.10 | 156.433 | 156.433 | 158.068 | -14.85 | 15102.77 |
| 13867 | 2026.01.05 17:00 | s/l | 2392 | 0.10 | 156.433 | 156.433 | 158.112 | -17.68 | 15085.10 |
| 13868 | 2026.01.05 17:00 | s/l | 2393 | 0.10 | 156.433 | 156.433 | 158.146 | -19.84 | 15065.25 |
| 13869 | 2026.01.05 17:00 | s/l | 2394 | 0.10 | 156.433 | 156.433 | 158.253 | -26.70 | 15038.56 |
| 13870 | 2026.01.05 17:00 | s/l | 2395 | 0.10 | 156.433 | 156.433 | 158.339 | -32.20 | 15006.36 |
| 13871 | 2026.01.05 17:00 | s/l | 2396 | 0.10 | 156.433 | 156.433 | 158.383 | -35.01 | 14971.36 |
| 13872 | 2026.01.05 17:00 | s/l | 2397 | 0.10 | 156.433 | 156.433 | 158.290 | -29.05 | 14942.30 |
| 13873 | 2026.01.05 17:00 | s/l | 2398 | 0.10 | 156.433 | 156.433 | 158.308 | -30.20 | 14912.10 |
| 13874 | 2026.01.05 17:00 | s/l | 2399 | 0.10 | 156.433 | 156.433 | 158.342 | -32.39 | 14879.71 |
| 13875 | 2026.01.05 17:00 | s/l | 2401 | 0.10 | 156.433 | 156.433 | 158.347 | -32.71 | 14847.01 |
| 13876 | 2026.01.05 17:00 | s/l | 2402 | 0.10 | 156.433 | 156.433 | 158.368 | -34.05 | 14812.96 |
| 13877 | 2026.01.05 17:00 | s/l | 2403 | 0.10 | 156.433 | 156.433 | 158.335 | -31.93 | 14781.03 |
| 13878 | 2026.01.05 17:00 | s/l | 2404 | 0.10 | 156.376 | 156.376 | 158.576 | -51.18 | 14729.85 |
| 13879 | 2026.01.05 17:00 | s/l | 2406 | 0.10 | 156.376 | 156.376 | 158.576 | -51.18 | 14678.67 |
| 13880 | 2026.01.05 17:00 | s/l | 2409 | 0.10 | 156.413 | 156.413 | 158.613 | -51.17 | 14627.50 |
| 13881 | 2026.01.05 17:00 | modify | 2416 | 0.10 | 156.647 | 157.155 | 155.247 | ||
| 13882 | 2026.01.05 17:00 | modify | 2414 | 0.10 | 156.603 | 157.155 | 155.203 | ||
| 13883 | 2026.01.05 17:00 | modify | 2412 | 0.10 | 156.831 | 157.155 | 155.431 | ||
| 13884 | 2026.01.05 17:00 | modify | 2400 | 0.10 | 156.840 | 157.155 | 155.440 | ||
| 13885 | 2026.01.05 17:00 | modify | 2390 | 0.10 | 156.564 | 157.155 | 155.164 | ||
| 13886 | 2026.01.05 19:00 | s/l | 2410 | 0.10 | 156.257 | 156.257 | 158.457 | -51.22 | 14576.28 |
| 13887 | 2026.01.05 19:00 | s/l | 2411 | 0.10 | 156.217 | 156.217 | 158.417 | -51.23 | 14525.05 |
| 13888 | 2026.01.05 19:00 | modify | 2416 | 0.10 | 156.647 | 157.016 | 155.247 | ||
| 13889 | 2026.01.05 19:00 | modify | 2414 | 0.10 | 156.603 | 157.016 | 155.203 | ||
| 13890 | 2026.01.05 19:00 | modify | 2412 | 0.10 | 156.831 | 157.016 | 155.431 | ||
| 13891 | 2026.01.05 19:00 | modify | 2400 | 0.10 | 156.840 | 157.016 | 155.440 | ||
| 13892 | 2026.01.05 19:00 | modify | 2390 | 0.10 | 156.564 | 157.016 | 155.164 | ||
| 13893 | 2026.01.05 20:00 | s/l | 2413 | 0.10 | 156.155 | 156.155 | 158.355 | -51.20 | 14473.85 |
| 13894 | 2026.01.06 01:00 | sell | 2418 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 13895 | 2026.01.06 01:00 | modify | 2418 | 0.10 | 156.536 | 157.336 | 155.136 | ||
| 13896 | 2026.01.06 02:00 | sell | 2419 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 13897 | 2026.01.06 02:00 | modify | 2419 | 0.10 | 156.451 | 157.251 | 155.051 | ||
| 13898 | 2026.01.06 03:00 | sell | 2420 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 13899 | 2026.01.06 03:00 | modify | 2420 | 0.10 | 156.312 | 157.112 | 154.912 | ||
| 13900 | 2026.01.06 04:00 | sell | 2421 | 0.10 | 156.360 | 0.000 | 0.000 | ||
| 13901 | 2026.01.06 04:00 | modify | 2421 | 0.10 | 156.360 | 157.160 | 154.960 | ||
| 13902 | 2026.01.06 05:00 | sell | 2422 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 13903 | 2026.01.06 05:00 | modify | 2422 | 0.10 | 156.382 | 157.182 | 154.982 | ||
| 13904 | 2026.01.06 06:00 | sell | 2423 | 0.10 | 156.428 | 0.000 | 0.000 | ||
| 13905 | 2026.01.06 06:00 | modify | 2423 | 0.10 | 156.428 | 157.228 | 155.028 | ||
| 13906 | 2026.01.06 07:00 | sell | 2424 | 0.10 | 156.367 | 0.000 | 0.000 | ||
| 13907 | 2026.01.06 07:00 | modify | 2424 | 0.10 | 156.367 | 157.167 | 154.967 | ||
| 13908 | 2026.01.06 08:00 | sell | 2425 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 13909 | 2026.01.06 08:00 | modify | 2425 | 0.10 | 156.334 | 157.134 | 154.934 | ||
| 13910 | 2026.01.06 09:00 | sell | 2426 | 0.10 | 156.318 | 0.000 | 0.000 | ||
| 13911 | 2026.01.06 09:00 | modify | 2426 | 0.10 | 156.318 | 157.118 | 154.918 | ||
| 13912 | 2026.01.06 10:00 | sell | 2427 | 0.10 | 156.378 | 0.000 | 0.000 | ||
| 13913 | 2026.01.06 10:00 | modify | 2427 | 0.10 | 156.378 | 157.178 | 154.978 | ||
| 13914 | 2026.01.06 11:00 | sell | 2428 | 0.10 | 156.444 | 0.000 | 0.000 | ||
| 13915 | 2026.01.06 11:00 | modify | 2428 | 0.10 | 156.444 | 157.244 | 155.044 | ||
| 13916 | 2026.01.06 12:00 | sell | 2429 | 0.10 | 156.446 | 0.000 | 0.000 | ||
| 13917 | 2026.01.06 12:00 | modify | 2429 | 0.10 | 156.446 | 157.246 | 155.046 | ||
| 13918 | 2026.01.06 13:00 | buy | 2430 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 13919 | 2026.01.06 13:00 | modify | 2430 | 0.10 | 156.524 | 155.724 | 157.924 | ||
| 13920 | 2026.01.06 19:00 | modify | 2430 | 0.10 | 156.524 | 155.935 | 157.924 | ||
| 13921 | 2026.01.07 01:00 | buy | 2431 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 13922 | 2026.01.07 01:00 | modify | 2431 | 0.10 | 156.663 | 155.863 | 158.063 | ||
| 13923 | 2026.01.07 02:00 | buy | 2432 | 0.10 | 156.747 | 0.000 | 0.000 | ||
| 13924 | 2026.01.07 02:00 | modify | 2432 | 0.10 | 156.747 | 155.947 | 158.147 | ||
| 13925 | 2026.01.07 03:00 | buy | 2433 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 13926 | 2026.01.07 03:00 | modify | 2433 | 0.10 | 156.677 | 155.877 | 158.077 | ||
| 13927 | 2026.01.07 04:00 | buy | 2434 | 0.10 | 156.592 | 0.000 | 0.000 | ||
| 13928 | 2026.01.07 04:00 | modify | 2434 | 0.10 | 156.592 | 155.792 | 157.992 | ||
| 13929 | 2026.01.07 05:00 | buy | 2435 | 0.10 | 156.568 | 0.000 | 0.000 | ||
| 13930 | 2026.01.07 05:00 | modify | 2435 | 0.10 | 156.568 | 155.768 | 157.968 | ||
| 13931 | 2026.01.07 06:00 | buy | 2436 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 13932 | 2026.01.07 06:00 | modify | 2436 | 0.10 | 156.417 | 155.617 | 157.817 | ||
| 13933 | 2026.01.07 07:00 | sell | 2437 | 0.10 | 156.339 | 0.000 | 0.000 | ||
| 13934 | 2026.01.07 07:00 | modify | 2437 | 0.10 | 156.339 | 157.139 | 154.939 | ||
| 13935 | 2026.01.07 08:00 | buy | 2438 | 0.10 | 156.518 | 0.000 | 0.000 | ||
| 13936 | 2026.01.07 08:00 | modify | 2438 | 0.10 | 156.518 | 155.718 | 157.918 | ||
| 13937 | 2026.01.07 09:00 | buy | 2439 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 13938 | 2026.01.07 09:00 | modify | 2439 | 0.10 | 156.557 | 155.757 | 157.957 | ||
| 13939 | 2026.01.07 10:00 | buy | 2440 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 13940 | 2026.01.07 10:00 | modify | 2440 | 0.10 | 156.493 | 155.693 | 157.893 | ||
| 13941 | 2026.01.07 11:00 | close | 2390 | 0.10 | 156.557 | 157.016 | 155.164 | -3.37 | 14470.47 |
| 13942 | 2026.01.07 11:00 | buy | 2441 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 13943 | 2026.01.07 11:00 | modify | 2441 | 0.10 | 156.557 | 155.757 | 157.957 | ||
| 13944 | 2026.01.07 12:00 | close | 2400 | 0.10 | 156.542 | 157.016 | 155.440 | 15.22 | 14485.69 |
| 13945 | 2026.01.07 12:00 | sell | 2442 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 13946 | 2026.01.07 12:00 | modify | 2442 | 0.10 | 156.512 | 157.312 | 155.112 | ||
| 13947 | 2026.01.07 13:00 | close | 2412 | 0.10 | 156.544 | 157.016 | 155.431 | 15.78 | 14501.47 |
| 13948 | 2026.01.07 13:00 | sell | 2443 | 0.10 | 156.514 | 0.000 | 0.000 | ||
| 13949 | 2026.01.07 13:00 | modify | 2443 | 0.10 | 156.514 | 157.314 | 155.114 | ||
| 13950 | 2026.01.07 14:00 | close | 2414 | 0.10 | 156.450 | 157.016 | 155.203 | 7.23 | 14508.70 |
| 13951 | 2026.01.07 14:00 | sell | 2444 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 13952 | 2026.01.07 14:00 | modify | 2444 | 0.10 | 156.420 | 157.220 | 155.020 | ||
| 13953 | 2026.01.07 16:00 | modify | 2436 | 0.10 | 156.417 | 155.879 | 157.817 | ||
| 13954 | 2026.01.07 17:00 | modify | 2440 | 0.10 | 156.493 | 155.931 | 157.893 | ||
| 13955 | 2026.01.07 17:00 | modify | 2438 | 0.10 | 156.518 | 155.931 | 157.918 | ||
| 13956 | 2026.01.07 17:00 | modify | 2436 | 0.10 | 156.417 | 155.931 | 157.817 | ||
| 13957 | 2026.01.07 21:00 | modify | 2441 | 0.10 | 156.557 | 155.974 | 157.957 | ||
| 13958 | 2026.01.07 21:00 | modify | 2439 | 0.10 | 156.557 | 155.974 | 157.957 | ||
| 13959 | 2026.01.07 21:00 | modify | 2435 | 0.10 | 156.568 | 155.974 | 157.968 | ||
| 13960 | 2026.01.08 01:00 | close | 2415 | 0.10 | 156.786 | 155.852 | 158.052 | 9.43 | 14518.13 |
| 13961 | 2026.01.08 01:00 | buy | 2445 | 0.10 | 156.816 | 0.000 | 0.000 | ||
| 13962 | 2026.01.08 01:00 | modify | 2445 | 0.10 | 156.816 | 156.016 | 158.216 | ||
| 13963 | 2026.01.08 01:00 | modify | 2440 | 0.10 | 156.493 | 155.986 | 157.893 | ||
| 13964 | 2026.01.08 01:00 | modify | 2438 | 0.10 | 156.518 | 155.986 | 157.918 | ||
| 13965 | 2026.01.08 01:00 | modify | 2436 | 0.10 | 156.417 | 155.986 | 157.817 | ||
| 13966 | 2026.01.08 01:00 | modify | 2430 | 0.10 | 156.524 | 155.986 | 157.924 | ||
| 13967 | 2026.01.08 02:00 | close | 2416 | 0.10 | 156.941 | 157.016 | 155.247 | -25.10 | 14493.02 |
| 13968 | 2026.01.08 02:00 | buy | 2446 | 0.10 | 156.941 | 0.000 | 0.000 | ||
| 13969 | 2026.01.08 02:00 | modify | 2446 | 0.10 | 156.941 | 156.141 | 158.341 | ||
| 13970 | 2026.01.08 02:00 | modify | 2441 | 0.10 | 156.557 | 156.111 | 157.957 | ||
| 13971 | 2026.01.08 02:00 | modify | 2440 | 0.10 | 156.493 | 156.111 | 157.893 | ||
| 13972 | 2026.01.08 02:00 | modify | 2439 | 0.10 | 156.557 | 156.111 | 157.957 | ||
| 13973 | 2026.01.08 02:00 | modify | 2438 | 0.10 | 156.518 | 156.111 | 157.918 | ||
| 13974 | 2026.01.08 02:00 | modify | 2436 | 0.10 | 156.417 | 156.111 | 157.817 | ||
| 13975 | 2026.01.08 02:00 | modify | 2435 | 0.10 | 156.568 | 156.111 | 157.968 | ||
| 13976 | 2026.01.08 02:00 | modify | 2434 | 0.10 | 156.592 | 156.111 | 157.992 | ||
| 13977 | 2026.01.08 02:00 | modify | 2433 | 0.10 | 156.677 | 156.111 | 158.077 | ||
| 13978 | 2026.01.08 02:00 | modify | 2431 | 0.10 | 156.663 | 156.111 | 158.063 | ||
| 13979 | 2026.01.08 02:00 | modify | 2430 | 0.10 | 156.524 | 156.111 | 157.924 | ||
| 13980 | 2026.01.08 03:00 | close | 2417 | 0.10 | 156.838 | 156.051 | 158.251 | 0.04 | 14493.07 |
| 13981 | 2026.01.08 03:00 | buy | 2447 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 13982 | 2026.01.08 03:00 | modify | 2447 | 0.10 | 156.868 | 156.068 | 158.268 | ||
| 13983 | 2026.01.08 04:00 | close | 2418 | 0.10 | 156.746 | 157.336 | 155.136 | -18.50 | 14474.57 |
| 13984 | 2026.01.08 04:00 | buy | 2448 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 13985 | 2026.01.08 04:00 | modify | 2448 | 0.10 | 156.746 | 155.946 | 158.146 | ||
| 13986 | 2026.01.08 05:00 | close | 2419 | 0.10 | 156.724 | 157.251 | 155.051 | -22.52 | 14452.05 |
| 13987 | 2026.01.08 05:00 | buy | 2449 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 13988 | 2026.01.08 05:00 | modify | 2449 | 0.10 | 156.724 | 155.924 | 158.124 | ||
| 13989 | 2026.01.08 06:00 | close | 2420 | 0.10 | 156.699 | 157.112 | 154.912 | -29.80 | 14422.25 |
| 13990 | 2026.01.08 06:00 | buy | 2450 | 0.10 | 156.699 | 0.000 | 0.000 | ||
| 13991 | 2026.01.08 06:00 | modify | 2450 | 0.10 | 156.699 | 155.899 | 158.099 | ||
| 13992 | 2026.01.08 07:00 | close | 2421 | 0.10 | 156.607 | 157.160 | 154.960 | -20.87 | 14401.38 |
| 13993 | 2026.01.08 07:00 | buy | 2451 | 0.10 | 156.607 | 0.000 | 0.000 | ||
| 13994 | 2026.01.08 07:00 | modify | 2451 | 0.10 | 156.607 | 155.807 | 158.007 | ||
| 13995 | 2026.01.08 08:00 | close | 2422 | 0.10 | 156.494 | 157.182 | 154.982 | -12.26 | 14389.12 |
| 13996 | 2026.01.08 08:00 | sell | 2452 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 13997 | 2026.01.08 08:00 | modify | 2452 | 0.10 | 156.464 | 157.264 | 155.064 | ||
| 13998 | 2026.01.08 09:00 | close | 2423 | 0.10 | 156.734 | 157.228 | 155.028 | -24.62 | 14364.51 |
| 13999 | 2026.01.08 09:00 | buy | 2453 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 14000 | 2026.01.08 09:00 | modify | 2453 | 0.10 | 156.734 | 155.934 | 158.134 | ||
| 14001 | 2026.01.08 10:00 | close | 2424 | 0.10 | 156.777 | 157.167 | 154.967 | -31.25 | 14333.26 |
| 14002 | 2026.01.08 10:00 | buy | 2454 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 14003 | 2026.01.08 10:00 | modify | 2454 | 0.10 | 156.777 | 155.977 | 158.177 | ||
| 14004 | 2026.01.08 11:00 | close | 2425 | 0.10 | 156.709 | 157.134 | 154.934 | -29.03 | 14304.23 |
| 14005 | 2026.01.08 11:00 | buy | 2455 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 14006 | 2026.01.08 11:00 | modify | 2455 | 0.10 | 156.709 | 155.909 | 158.109 | ||
| 14007 | 2026.01.08 12:00 | close | 2426 | 0.10 | 156.789 | 157.118 | 154.918 | -35.14 | 14269.09 |
| 14008 | 2026.01.08 12:00 | buy | 2456 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 14009 | 2026.01.08 12:00 | modify | 2456 | 0.10 | 156.789 | 155.989 | 158.189 | ||
| 14010 | 2026.01.08 13:00 | close | 2427 | 0.10 | 156.751 | 157.178 | 154.978 | -28.90 | 14240.19 |
| 14011 | 2026.01.08 13:00 | sell | 2457 | 0.10 | 156.721 | 0.000 | 0.000 | ||
| 14012 | 2026.01.08 13:00 | modify | 2457 | 0.10 | 156.721 | 157.521 | 155.321 | ||
| 14013 | 2026.01.08 14:00 | close | 2428 | 0.10 | 156.996 | 157.244 | 155.044 | -40.26 | 14199.93 |
| 14014 | 2026.01.08 14:00 | buy | 2458 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 14015 | 2026.01.08 14:00 | modify | 2458 | 0.10 | 156.996 | 156.196 | 158.396 | ||
| 14016 | 2026.01.08 14:00 | modify | 2455 | 0.10 | 156.709 | 156.166 | 158.109 | ||
| 14017 | 2026.01.08 14:00 | modify | 2453 | 0.10 | 156.734 | 156.166 | 158.134 | ||
| 14018 | 2026.01.08 14:00 | modify | 2451 | 0.10 | 156.607 | 156.166 | 158.007 | ||
| 14019 | 2026.01.08 14:00 | modify | 2450 | 0.10 | 156.699 | 156.166 | 158.099 | ||
| 14020 | 2026.01.08 14:00 | modify | 2449 | 0.10 | 156.724 | 156.166 | 158.124 | ||
| 14021 | 2026.01.08 14:00 | modify | 2448 | 0.10 | 156.746 | 156.166 | 158.146 | ||
| 14022 | 2026.01.08 14:00 | modify | 2441 | 0.10 | 156.557 | 156.166 | 157.957 | ||
| 14023 | 2026.01.08 14:00 | modify | 2440 | 0.10 | 156.493 | 156.166 | 157.893 | ||
| 14024 | 2026.01.08 14:00 | modify | 2439 | 0.10 | 156.557 | 156.166 | 157.957 | ||
| 14025 | 2026.01.08 14:00 | modify | 2438 | 0.10 | 156.518 | 156.166 | 157.918 | ||
| 14026 | 2026.01.08 14:00 | modify | 2436 | 0.10 | 156.417 | 156.166 | 157.817 | ||
| 14027 | 2026.01.08 14:00 | modify | 2435 | 0.10 | 156.568 | 156.166 | 157.968 | ||
| 14028 | 2026.01.08 14:00 | modify | 2434 | 0.10 | 156.592 | 156.166 | 157.992 | ||
| 14029 | 2026.01.08 14:00 | modify | 2433 | 0.10 | 156.677 | 156.166 | 158.077 | ||
| 14030 | 2026.01.08 14:00 | modify | 2432 | 0.10 | 156.747 | 156.166 | 158.147 | ||
| 14031 | 2026.01.08 14:00 | modify | 2431 | 0.10 | 156.663 | 156.166 | 158.063 | ||
| 14032 | 2026.01.08 14:00 | modify | 2430 | 0.10 | 156.524 | 156.166 | 157.924 | ||
| 14033 | 2026.01.09 01:00 | close | 2429 | 0.10 | 157.035 | 157.246 | 155.046 | -43.88 | 14156.05 |
| 14034 | 2026.01.09 01:00 | buy | 2459 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 14035 | 2026.01.09 01:00 | modify | 2459 | 0.10 | 157.035 | 156.235 | 158.435 | ||
| 14036 | 2026.01.09 01:00 | modify | 2456 | 0.10 | 156.789 | 156.205 | 158.189 | ||
| 14037 | 2026.01.09 01:00 | modify | 2454 | 0.10 | 156.777 | 156.205 | 158.177 | ||
| 14038 | 2026.01.09 02:00 | s/l | 2437 | 0.10 | 157.139 | 157.139 | 154.939 | -55.99 | 14100.06 |
| 14039 | 2026.01.09 02:00 | buy | 2460 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 14040 | 2026.01.09 02:00 | modify | 2460 | 0.10 | 157.188 | 156.388 | 158.588 | ||
| 14041 | 2026.01.09 02:00 | modify | 2456 | 0.10 | 156.789 | 156.358 | 158.189 | ||
| 14042 | 2026.01.09 02:00 | modify | 2455 | 0.10 | 156.709 | 156.358 | 158.109 | ||
| 14043 | 2026.01.09 02:00 | modify | 2454 | 0.10 | 156.777 | 156.358 | 158.177 | ||
| 14044 | 2026.01.09 02:00 | modify | 2453 | 0.10 | 156.734 | 156.358 | 158.134 | ||
| 14045 | 2026.01.09 02:00 | modify | 2451 | 0.10 | 156.607 | 156.358 | 158.007 | ||
| 14046 | 2026.01.09 02:00 | modify | 2450 | 0.10 | 156.699 | 156.358 | 158.099 | ||
| 14047 | 2026.01.09 02:00 | modify | 2449 | 0.10 | 156.724 | 156.358 | 158.124 | ||
| 14048 | 2026.01.09 02:00 | modify | 2448 | 0.10 | 156.746 | 156.358 | 158.146 | ||
| 14049 | 2026.01.09 02:00 | modify | 2447 | 0.10 | 156.868 | 156.358 | 158.268 | ||
| 14050 | 2026.01.09 02:00 | modify | 2446 | 0.10 | 156.941 | 156.358 | 158.341 | ||
| 14051 | 2026.01.09 02:00 | modify | 2445 | 0.10 | 156.816 | 156.358 | 158.216 | ||
| 14052 | 2026.01.09 02:00 | modify | 2441 | 0.10 | 156.557 | 156.358 | 157.957 | ||
| 14053 | 2026.01.09 02:00 | modify | 2440 | 0.10 | 156.493 | 156.358 | 157.893 | ||
| 14054 | 2026.01.09 02:00 | modify | 2439 | 0.10 | 156.557 | 156.358 | 157.957 | ||
| 14055 | 2026.01.09 02:00 | modify | 2438 | 0.10 | 156.518 | 156.358 | 157.918 | ||
| 14056 | 2026.01.09 02:00 | modify | 2436 | 0.10 | 156.417 | 156.358 | 157.817 | ||
| 14057 | 2026.01.09 02:00 | modify | 2435 | 0.10 | 156.568 | 156.358 | 157.968 | ||
| 14058 | 2026.01.09 02:00 | modify | 2434 | 0.10 | 156.592 | 156.358 | 157.992 | ||
| 14059 | 2026.01.09 02:00 | modify | 2433 | 0.10 | 156.677 | 156.358 | 158.077 | ||
| 14060 | 2026.01.09 02:00 | modify | 2432 | 0.10 | 156.747 | 156.358 | 158.147 | ||
| 14061 | 2026.01.09 02:00 | modify | 2431 | 0.10 | 156.663 | 156.358 | 158.063 | ||
| 14062 | 2026.01.09 02:00 | modify | 2430 | 0.10 | 156.524 | 156.358 | 157.924 | ||
| 14063 | 2026.01.09 03:00 | s/l | 2444 | 0.10 | 157.220 | 157.220 | 155.020 | -55.98 | 14044.08 |
| 14064 | 2026.01.09 03:00 | s/l | 2452 | 0.10 | 157.264 | 157.264 | 155.064 | -52.16 | 13991.92 |
| 14065 | 2026.01.09 03:00 | buy | 2461 | 0.10 | 157.208 | 0.000 | 0.000 | ||
| 14066 | 2026.01.09 03:00 | modify | 2461 | 0.10 | 157.208 | 156.408 | 158.608 | ||
| 14067 | 2026.01.09 04:00 | buy | 2462 | 0.10 | 157.268 | 0.000 | 0.000 | ||
| 14068 | 2026.01.09 04:00 | modify | 2462 | 0.10 | 157.268 | 156.468 | 158.668 | ||
| 14069 | 2026.01.09 04:00 | modify | 2459 | 0.10 | 157.035 | 156.438 | 158.435 | ||
| 14070 | 2026.01.09 04:00 | modify | 2458 | 0.10 | 156.996 | 156.438 | 158.396 | ||
| 14071 | 2026.01.09 04:00 | modify | 2456 | 0.10 | 156.789 | 156.438 | 158.189 | ||
| 14072 | 2026.01.09 04:00 | modify | 2455 | 0.10 | 156.709 | 156.438 | 158.109 | ||
| 14073 | 2026.01.09 04:00 | modify | 2454 | 0.10 | 156.777 | 156.438 | 158.177 | ||
| 14074 | 2026.01.09 04:00 | modify | 2453 | 0.10 | 156.734 | 156.438 | 158.134 | ||
| 14075 | 2026.01.09 04:00 | modify | 2451 | 0.10 | 156.607 | 156.438 | 158.007 | ||
| 14076 | 2026.01.09 04:00 | modify | 2450 | 0.10 | 156.699 | 156.438 | 158.099 | ||
| 14077 | 2026.01.09 04:00 | modify | 2449 | 0.10 | 156.724 | 156.438 | 158.124 | ||
| 14078 | 2026.01.09 04:00 | modify | 2448 | 0.10 | 156.746 | 156.438 | 158.146 | ||
| 14079 | 2026.01.09 04:00 | modify | 2447 | 0.10 | 156.868 | 156.438 | 158.268 | ||
| 14080 | 2026.01.09 04:00 | modify | 2446 | 0.10 | 156.941 | 156.438 | 158.341 | ||
| 14081 | 2026.01.09 04:00 | modify | 2445 | 0.10 | 156.816 | 156.438 | 158.216 | ||
| 14082 | 2026.01.09 04:00 | modify | 2441 | 0.10 | 156.557 | 156.438 | 157.957 | ||
| 14083 | 2026.01.09 04:00 | modify | 2440 | 0.10 | 156.493 | 156.438 | 157.893 | ||
| 14084 | 2026.01.09 04:00 | modify | 2439 | 0.10 | 156.557 | 156.438 | 157.957 | ||
| 14085 | 2026.01.09 04:00 | modify | 2438 | 0.10 | 156.518 | 156.438 | 157.918 | ||
| 14086 | 2026.01.09 04:00 | modify | 2436 | 0.10 | 156.417 | 156.617 | 157.817 | ||
| 14087 | 2026.01.09 04:00 | modify | 2435 | 0.10 | 156.568 | 156.438 | 157.968 | ||
| 14088 | 2026.01.09 04:00 | modify | 2434 | 0.10 | 156.592 | 156.438 | 157.992 | ||
| 14089 | 2026.01.09 04:00 | modify | 2433 | 0.10 | 156.677 | 156.438 | 158.077 | ||
| 14090 | 2026.01.09 04:00 | modify | 2432 | 0.10 | 156.747 | 156.438 | 158.147 | ||
| 14091 | 2026.01.09 04:00 | modify | 2431 | 0.10 | 156.663 | 156.438 | 158.063 | ||
| 14092 | 2026.01.09 04:00 | modify | 2430 | 0.10 | 156.524 | 156.438 | 157.924 | ||
| 14093 | 2026.01.09 05:00 | s/l | 2442 | 0.10 | 157.312 | 157.312 | 155.112 | -55.98 | 13935.94 |
| 14094 | 2026.01.09 05:00 | s/l | 2443 | 0.10 | 157.314 | 157.314 | 155.114 | -55.98 | 13879.96 |
| 14095 | 2026.01.09 05:00 | buy | 2463 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 14096 | 2026.01.09 05:00 | modify | 2463 | 0.10 | 157.242 | 156.442 | 158.642 | ||
| 14097 | 2026.01.09 06:00 | buy | 2464 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 14098 | 2026.01.09 06:00 | modify | 2464 | 0.10 | 157.405 | 156.605 | 158.805 | ||
| 14099 | 2026.01.09 06:00 | modify | 2459 | 0.10 | 157.035 | 156.575 | 158.435 | ||
| 14100 | 2026.01.09 06:00 | modify | 2458 | 0.10 | 156.996 | 156.575 | 158.396 | ||
| 14101 | 2026.01.09 06:00 | modify | 2456 | 0.10 | 156.789 | 156.575 | 158.189 | ||
| 14102 | 2026.01.09 06:00 | modify | 2455 | 0.10 | 156.709 | 156.575 | 158.109 | ||
| 14103 | 2026.01.09 06:00 | modify | 2454 | 0.10 | 156.777 | 156.575 | 158.177 | ||
| 14104 | 2026.01.09 06:00 | modify | 2453 | 0.10 | 156.734 | 156.575 | 158.134 | ||
| 14105 | 2026.01.09 06:00 | modify | 2451 | 0.10 | 156.607 | 156.575 | 158.007 | ||
| 14106 | 2026.01.09 06:00 | modify | 2450 | 0.10 | 156.699 | 156.575 | 158.099 | ||
| 14107 | 2026.01.09 06:00 | modify | 2449 | 0.10 | 156.724 | 156.575 | 158.124 | ||
| 14108 | 2026.01.09 06:00 | modify | 2448 | 0.10 | 156.746 | 156.575 | 158.146 | ||
| 14109 | 2026.01.09 06:00 | modify | 2447 | 0.10 | 156.868 | 156.575 | 158.268 | ||
| 14110 | 2026.01.09 06:00 | modify | 2446 | 0.10 | 156.941 | 156.575 | 158.341 | ||
| 14111 | 2026.01.09 06:00 | modify | 2445 | 0.10 | 156.816 | 156.575 | 158.216 | ||
| 14112 | 2026.01.09 06:00 | modify | 2441 | 0.10 | 156.557 | 156.757 | 157.957 | ||
| 14113 | 2026.01.09 06:00 | modify | 2440 | 0.10 | 156.493 | 156.693 | 157.893 | ||
| 14114 | 2026.01.09 06:00 | modify | 2439 | 0.10 | 156.557 | 156.757 | 157.957 | ||
| 14115 | 2026.01.09 06:00 | modify | 2438 | 0.10 | 156.518 | 156.718 | 157.918 | ||
| 14116 | 2026.01.09 06:00 | modify | 2435 | 0.10 | 156.568 | 156.768 | 157.968 | ||
| 14117 | 2026.01.09 06:00 | modify | 2434 | 0.10 | 156.592 | 156.575 | 157.992 | ||
| 14118 | 2026.01.09 06:00 | modify | 2433 | 0.10 | 156.677 | 156.575 | 158.077 | ||
| 14119 | 2026.01.09 06:00 | modify | 2432 | 0.10 | 156.747 | 156.575 | 158.147 | ||
| 14120 | 2026.01.09 06:00 | modify | 2431 | 0.10 | 156.663 | 156.575 | 158.063 | ||
| 14121 | 2026.01.09 06:00 | modify | 2430 | 0.10 | 156.524 | 156.724 | 157.924 | ||
| 14122 | 2026.01.09 07:00 | close | 2430 | 0.10 | 157.398 | 156.724 | 157.924 | 56.41 | 13936.36 |
| 14123 | 2026.01.09 07:00 | buy | 2465 | 0.10 | 157.428 | 0.000 | 0.000 | ||
| 14124 | 2026.01.09 07:00 | modify | 2465 | 0.10 | 157.428 | 156.628 | 158.828 | ||
| 14125 | 2026.01.09 07:00 | modify | 2460 | 0.10 | 157.188 | 156.598 | 158.588 | ||
| 14126 | 2026.01.09 07:00 | modify | 2434 | 0.10 | 156.592 | 156.792 | 157.992 | ||
| 14127 | 2026.01.09 08:00 | s/l | 2457 | 0.10 | 157.521 | 157.521 | 155.321 | -52.06 | 13884.30 |
| 14128 | 2026.01.09 08:00 | buy | 2466 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 14129 | 2026.01.09 08:00 | modify | 2466 | 0.10 | 157.509 | 156.709 | 158.909 | ||
| 14130 | 2026.01.09 08:00 | modify | 2463 | 0.10 | 157.242 | 156.679 | 158.642 | ||
| 14131 | 2026.01.09 08:00 | modify | 2462 | 0.10 | 157.268 | 156.679 | 158.668 | ||
| 14132 | 2026.01.09 08:00 | modify | 2461 | 0.10 | 157.208 | 156.679 | 158.608 | ||
| 14133 | 2026.01.09 08:00 | modify | 2460 | 0.10 | 157.188 | 156.679 | 158.588 | ||
| 14134 | 2026.01.09 08:00 | modify | 2459 | 0.10 | 157.035 | 156.679 | 158.435 | ||
| 14135 | 2026.01.09 08:00 | modify | 2458 | 0.10 | 156.996 | 156.679 | 158.396 | ||
| 14136 | 2026.01.09 08:00 | modify | 2456 | 0.10 | 156.789 | 156.679 | 158.189 | ||
| 14137 | 2026.01.09 08:00 | modify | 2455 | 0.10 | 156.709 | 156.679 | 158.109 | ||
| 14138 | 2026.01.09 08:00 | modify | 2454 | 0.10 | 156.777 | 156.679 | 158.177 | ||
| 14139 | 2026.01.09 08:00 | modify | 2453 | 0.10 | 156.734 | 156.679 | 158.134 | ||
| 14140 | 2026.01.09 08:00 | modify | 2451 | 0.10 | 156.607 | 156.807 | 158.007 | ||
| 14141 | 2026.01.09 08:00 | modify | 2450 | 0.10 | 156.699 | 156.679 | 158.099 | ||
| 14142 | 2026.01.09 08:00 | modify | 2449 | 0.10 | 156.724 | 156.679 | 158.124 | ||
| 14143 | 2026.01.09 08:00 | modify | 2448 | 0.10 | 156.746 | 156.679 | 158.146 | ||
| 14144 | 2026.01.09 08:00 | modify | 2447 | 0.10 | 156.868 | 156.679 | 158.268 | ||
| 14145 | 2026.01.09 08:00 | modify | 2446 | 0.10 | 156.941 | 156.679 | 158.341 | ||
| 14146 | 2026.01.09 08:00 | modify | 2445 | 0.10 | 156.816 | 156.679 | 158.216 | ||
| 14147 | 2026.01.09 08:00 | modify | 2436 | 0.10 | 156.417 | 156.679 | 157.817 | ||
| 14148 | 2026.01.09 08:00 | modify | 2433 | 0.10 | 156.677 | 156.877 | 158.077 | ||
| 14149 | 2026.01.09 08:00 | modify | 2432 | 0.10 | 156.747 | 156.679 | 158.147 | ||
| 14150 | 2026.01.09 08:00 | modify | 2431 | 0.10 | 156.663 | 156.863 | 158.063 | ||
| 14151 | 2026.01.09 09:00 | close | 2431 | 0.10 | 157.642 | 156.863 | 158.063 | 62.80 | 13947.10 |
| 14152 | 2026.01.09 09:00 | buy | 2467 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 14153 | 2026.01.09 09:00 | modify | 2467 | 0.10 | 157.672 | 156.872 | 159.072 | ||
| 14154 | 2026.01.09 09:00 | modify | 2465 | 0.10 | 157.428 | 156.842 | 158.828 | ||
| 14155 | 2026.01.09 09:00 | modify | 2464 | 0.10 | 157.405 | 156.842 | 158.805 | ||
| 14156 | 2026.01.09 09:00 | modify | 2463 | 0.10 | 157.242 | 156.842 | 158.642 | ||
| 14157 | 2026.01.09 09:00 | modify | 2462 | 0.10 | 157.268 | 156.842 | 158.668 | ||
| 14158 | 2026.01.09 09:00 | modify | 2461 | 0.10 | 157.208 | 156.842 | 158.608 | ||
| 14159 | 2026.01.09 09:00 | modify | 2460 | 0.10 | 157.188 | 156.842 | 158.588 | ||
| 14160 | 2026.01.09 09:00 | modify | 2459 | 0.10 | 157.035 | 156.842 | 158.435 | ||
| 14161 | 2026.01.09 09:00 | modify | 2458 | 0.10 | 156.996 | 156.842 | 158.396 | ||
| 14162 | 2026.01.09 09:00 | modify | 2456 | 0.10 | 156.789 | 156.989 | 158.189 | ||
| 14163 | 2026.01.09 09:00 | modify | 2455 | 0.10 | 156.709 | 156.909 | 158.109 | ||
| 14164 | 2026.01.09 09:00 | modify | 2454 | 0.10 | 156.777 | 156.977 | 158.177 | ||
| 14165 | 2026.01.09 09:00 | modify | 2453 | 0.10 | 156.734 | 156.934 | 158.134 | ||
| 14166 | 2026.01.09 09:00 | modify | 2450 | 0.10 | 156.699 | 156.899 | 158.099 | ||
| 14167 | 2026.01.09 09:00 | modify | 2449 | 0.10 | 156.724 | 156.924 | 158.124 | ||
| 14168 | 2026.01.09 09:00 | modify | 2448 | 0.10 | 156.746 | 156.946 | 158.146 | ||
| 14169 | 2026.01.09 09:00 | modify | 2447 | 0.10 | 156.868 | 156.842 | 158.268 | ||
| 14170 | 2026.01.09 09:00 | modify | 2446 | 0.10 | 156.941 | 156.842 | 158.341 | ||
| 14171 | 2026.01.09 09:00 | modify | 2445 | 0.10 | 156.816 | 157.016 | 158.216 | ||
| 14172 | 2026.01.09 09:00 | modify | 2441 | 0.10 | 156.557 | 156.842 | 157.957 | ||
| 14173 | 2026.01.09 09:00 | modify | 2440 | 0.10 | 156.493 | 156.842 | 157.893 | ||
| 14174 | 2026.01.09 09:00 | modify | 2439 | 0.10 | 156.557 | 156.842 | 157.957 | ||
| 14175 | 2026.01.09 09:00 | modify | 2438 | 0.10 | 156.518 | 156.842 | 157.918 | ||
| 14176 | 2026.01.09 09:00 | modify | 2436 | 0.10 | 156.417 | 156.842 | 157.817 | ||
| 14177 | 2026.01.09 09:00 | modify | 2435 | 0.10 | 156.568 | 156.842 | 157.968 | ||
| 14178 | 2026.01.09 09:00 | modify | 2432 | 0.10 | 156.747 | 156.947 | 158.147 | ||
| 14179 | 2026.01.09 10:00 | close | 2432 | 0.10 | 157.710 | 156.947 | 158.147 | 61.76 | 14008.86 |
| 14180 | 2026.01.09 10:00 | buy | 2468 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 14181 | 2026.01.09 10:00 | modify | 2468 | 0.10 | 157.740 | 156.940 | 159.140 | ||
| 14182 | 2026.01.09 10:00 | modify | 2466 | 0.10 | 157.509 | 156.910 | 158.909 | ||
| 14183 | 2026.01.09 10:00 | modify | 2465 | 0.10 | 157.428 | 156.910 | 158.828 | ||
| 14184 | 2026.01.09 10:00 | modify | 2464 | 0.10 | 157.405 | 156.910 | 158.805 | ||
| 14185 | 2026.01.09 10:00 | modify | 2463 | 0.10 | 157.242 | 156.910 | 158.642 | ||
| 14186 | 2026.01.09 10:00 | modify | 2462 | 0.10 | 157.268 | 156.910 | 158.668 | ||
| 14187 | 2026.01.09 10:00 | modify | 2461 | 0.10 | 157.208 | 156.910 | 158.608 | ||
| 14188 | 2026.01.09 10:00 | modify | 2460 | 0.10 | 157.188 | 156.910 | 158.588 | ||
| 14189 | 2026.01.09 10:00 | modify | 2459 | 0.10 | 157.035 | 156.910 | 158.435 | ||
| 14190 | 2026.01.09 10:00 | modify | 2458 | 0.10 | 156.996 | 156.910 | 158.396 | ||
| 14191 | 2026.01.09 10:00 | modify | 2451 | 0.10 | 156.607 | 156.910 | 158.007 | ||
| 14192 | 2026.01.09 10:00 | modify | 2447 | 0.10 | 156.868 | 157.068 | 158.268 | ||
| 14193 | 2026.01.09 10:00 | modify | 2446 | 0.10 | 156.941 | 156.910 | 158.341 | ||
| 14194 | 2026.01.09 10:00 | modify | 2441 | 0.10 | 156.557 | 156.910 | 157.957 | ||
| 14195 | 2026.01.09 10:00 | modify | 2440 | 0.10 | 156.493 | 156.910 | 157.893 | ||
| 14196 | 2026.01.09 10:00 | modify | 2439 | 0.10 | 156.557 | 156.910 | 157.957 | ||
| 14197 | 2026.01.09 10:00 | modify | 2438 | 0.10 | 156.518 | 156.910 | 157.918 | ||
| 14198 | 2026.01.09 10:00 | modify | 2436 | 0.10 | 156.417 | 156.910 | 157.817 | ||
| 14199 | 2026.01.09 10:00 | modify | 2435 | 0.10 | 156.568 | 156.910 | 157.968 | ||
| 14200 | 2026.01.09 10:00 | modify | 2434 | 0.10 | 156.592 | 156.910 | 157.992 | ||
| 14201 | 2026.01.09 11:00 | close | 2433 | 0.10 | 157.651 | 156.877 | 158.077 | 62.48 | 14071.34 |
| 14202 | 2026.01.09 11:00 | buy | 2469 | 0.10 | 157.681 | 0.000 | 0.000 | ||
| 14203 | 2026.01.09 11:00 | modify | 2469 | 0.10 | 157.681 | 156.881 | 159.081 | ||
| 14204 | 2026.01.09 12:00 | close | 2434 | 0.10 | 157.576 | 156.910 | 157.992 | 63.15 | 14134.49 |
| 14205 | 2026.01.09 12:00 | buy | 2470 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 14206 | 2026.01.09 12:00 | modify | 2470 | 0.10 | 157.606 | 156.806 | 159.006 | ||
| 14207 | 2026.01.09 13:00 | close | 2435 | 0.10 | 157.648 | 156.910 | 157.968 | 69.21 | 14203.70 |
| 14208 | 2026.01.09 13:00 | buy | 2471 | 0.10 | 157.678 | 0.000 | 0.000 | ||
| 14209 | 2026.01.09 13:00 | modify | 2471 | 0.10 | 157.678 | 156.878 | 159.078 | ||
| 14210 | 2026.01.09 14:00 | t/p | 2436 | 0.10 | 157.817 | 156.910 | 157.817 | 89.60 | 14293.30 |
| 14211 | 2026.01.09 14:00 | buy | 2472 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 14212 | 2026.01.09 14:00 | modify | 2472 | 0.10 | 157.518 | 156.718 | 158.918 | ||
| 14213 | 2026.01.09 15:00 | t/p | 2438 | 0.10 | 157.918 | 156.910 | 157.918 | 89.36 | 14382.66 |
| 14214 | 2026.01.09 15:00 | t/p | 2439 | 0.10 | 157.957 | 156.910 | 157.957 | 89.36 | 14472.02 |
| 14215 | 2026.01.09 15:00 | t/p | 2440 | 0.10 | 157.893 | 156.910 | 157.893 | 89.35 | 14561.37 |
| 14216 | 2026.01.09 15:00 | t/p | 2441 | 0.10 | 157.957 | 156.910 | 157.957 | 89.36 | 14650.73 |
| 14217 | 2026.01.09 15:00 | t/p | 2451 | 0.10 | 158.007 | 156.910 | 158.007 | 88.83 | 14739.55 |
| 14218 | 2026.01.09 15:00 | modify | 2472 | 0.10 | 157.518 | 157.119 | 158.918 | ||
| 14219 | 2026.01.09 15:00 | modify | 2471 | 0.10 | 157.678 | 157.119 | 159.078 | ||
| 14220 | 2026.01.09 15:00 | modify | 2470 | 0.10 | 157.606 | 157.119 | 159.006 | ||
| 14221 | 2026.01.09 15:00 | modify | 2469 | 0.10 | 157.681 | 157.119 | 159.081 | ||
| 14222 | 2026.01.09 15:00 | modify | 2467 | 0.10 | 157.672 | 157.119 | 159.072 | ||
| 14223 | 2026.01.09 15:00 | modify | 2466 | 0.10 | 157.509 | 157.119 | 158.909 | ||
| 14224 | 2026.01.09 15:00 | modify | 2465 | 0.10 | 157.428 | 157.119 | 158.828 | ||
| 14225 | 2026.01.09 15:00 | modify | 2464 | 0.10 | 157.405 | 157.119 | 158.805 | ||
| 14226 | 2026.01.09 15:00 | modify | 2463 | 0.10 | 157.242 | 157.119 | 158.642 | ||
| 14227 | 2026.01.09 15:00 | modify | 2462 | 0.10 | 157.268 | 157.119 | 158.668 | ||
| 14228 | 2026.01.09 15:00 | modify | 2461 | 0.10 | 157.208 | 157.119 | 158.608 | ||
| 14229 | 2026.01.09 15:00 | modify | 2460 | 0.10 | 157.188 | 157.119 | 158.588 | ||
| 14230 | 2026.01.09 15:00 | modify | 2459 | 0.10 | 157.035 | 157.235 | 158.435 | ||
| 14231 | 2026.01.09 15:00 | modify | 2458 | 0.10 | 156.996 | 157.196 | 158.396 | ||
| 14232 | 2026.01.09 15:00 | modify | 2456 | 0.10 | 156.789 | 157.119 | 158.189 | ||
| 14233 | 2026.01.09 15:00 | modify | 2455 | 0.10 | 156.709 | 157.119 | 158.109 | ||
| 14234 | 2026.01.09 15:00 | modify | 2454 | 0.10 | 156.777 | 157.119 | 158.177 | ||
| 14235 | 2026.01.09 15:00 | modify | 2453 | 0.10 | 156.734 | 157.119 | 158.134 | ||
| 14236 | 2026.01.09 15:00 | modify | 2450 | 0.10 | 156.699 | 157.119 | 158.099 | ||
| 14237 | 2026.01.09 15:00 | modify | 2449 | 0.10 | 156.724 | 157.119 | 158.124 | ||
| 14238 | 2026.01.09 15:00 | modify | 2448 | 0.10 | 156.746 | 157.119 | 158.146 | ||
| 14239 | 2026.01.09 15:00 | modify | 2447 | 0.10 | 156.868 | 157.119 | 158.268 | ||
| 14240 | 2026.01.09 15:00 | modify | 2446 | 0.10 | 156.941 | 157.141 | 158.341 | ||
| 14241 | 2026.01.09 15:00 | modify | 2445 | 0.10 | 156.816 | 157.119 | 158.216 | ||
| 14242 | 2026.01.09 16:00 | t/p | 2448 | 0.10 | 158.146 | 157.119 | 158.146 | 88.86 | 14828.41 |
| 14243 | 2026.01.09 16:00 | t/p | 2449 | 0.10 | 158.124 | 157.119 | 158.124 | 88.86 | 14917.26 |
| 14244 | 2026.01.09 16:00 | t/p | 2450 | 0.10 | 158.099 | 157.119 | 158.099 | 88.86 | 15006.12 |
| 14245 | 2026.01.09 16:00 | t/p | 2453 | 0.10 | 158.134 | 157.119 | 158.134 | 88.86 | 15094.97 |
| 14246 | 2026.01.09 16:00 | t/p | 2454 | 0.10 | 158.177 | 157.119 | 158.177 | 88.86 | 15183.83 |
| 14247 | 2026.01.09 16:00 | t/p | 2455 | 0.10 | 158.109 | 157.119 | 158.109 | 88.86 | 15272.68 |
| 14248 | 2026.01.09 17:00 | modify | 2472 | 0.10 | 157.518 | 157.277 | 158.918 | ||
| 14249 | 2026.01.09 17:00 | modify | 2471 | 0.10 | 157.678 | 157.277 | 159.078 | ||
| 14250 | 2026.01.09 17:00 | modify | 2470 | 0.10 | 157.606 | 157.277 | 159.006 | ||
| 14251 | 2026.01.09 17:00 | modify | 2469 | 0.10 | 157.681 | 157.277 | 159.081 | ||
| 14252 | 2026.01.09 17:00 | modify | 2468 | 0.10 | 157.740 | 157.277 | 159.140 | ||
| 14253 | 2026.01.09 17:00 | modify | 2467 | 0.10 | 157.672 | 157.277 | 159.072 | ||
| 14254 | 2026.01.09 17:00 | modify | 2466 | 0.10 | 157.509 | 157.277 | 158.909 | ||
| 14255 | 2026.01.09 17:00 | modify | 2465 | 0.10 | 157.428 | 157.277 | 158.828 | ||
| 14256 | 2026.01.09 17:00 | modify | 2464 | 0.10 | 157.405 | 157.277 | 158.805 | ||
| 14257 | 2026.01.09 17:00 | modify | 2463 | 0.10 | 157.242 | 157.442 | 158.642 | ||
| 14258 | 2026.01.09 17:00 | modify | 2462 | 0.10 | 157.268 | 157.468 | 158.668 | ||
| 14259 | 2026.01.09 17:00 | modify | 2461 | 0.10 | 157.208 | 157.408 | 158.608 | ||
| 14260 | 2026.01.09 17:00 | modify | 2460 | 0.10 | 157.188 | 157.388 | 158.588 | ||
| 14261 | 2026.01.09 17:00 | modify | 2458 | 0.10 | 156.996 | 157.277 | 158.396 | ||
| 14262 | 2026.01.09 17:00 | modify | 2456 | 0.10 | 156.789 | 157.277 | 158.189 | ||
| 14263 | 2026.01.09 17:00 | modify | 2447 | 0.10 | 156.868 | 157.277 | 158.268 | ||
| 14264 | 2026.01.09 17:00 | modify | 2446 | 0.10 | 156.941 | 157.277 | 158.341 | ||
| 14265 | 2026.01.09 17:00 | modify | 2445 | 0.10 | 156.816 | 157.277 | 158.216 | ||
| 14266 | 2026.01.12 00:00 | modify | 2472 | 0.10 | 157.518 | 157.337 | 158.918 | ||
| 14267 | 2026.01.12 00:00 | modify | 2471 | 0.10 | 157.678 | 157.337 | 159.078 | ||
| 14268 | 2026.01.12 00:00 | modify | 2470 | 0.10 | 157.606 | 157.337 | 159.006 | ||
| 14269 | 2026.01.12 00:00 | modify | 2469 | 0.10 | 157.681 | 157.337 | 159.081 | ||
| 14270 | 2026.01.12 00:00 | modify | 2468 | 0.10 | 157.740 | 157.337 | 159.140 | ||
| 14271 | 2026.01.12 00:00 | modify | 2467 | 0.10 | 157.672 | 157.337 | 159.072 | ||
| 14272 | 2026.01.12 00:00 | modify | 2466 | 0.10 | 157.509 | 157.337 | 158.909 | ||
| 14273 | 2026.01.12 00:00 | modify | 2465 | 0.10 | 157.428 | 157.337 | 158.828 | ||
| 14274 | 2026.01.12 00:00 | modify | 2464 | 0.10 | 157.405 | 157.337 | 158.805 | ||
| 14275 | 2026.01.12 00:00 | modify | 2459 | 0.10 | 157.035 | 157.337 | 158.435 | ||
| 14276 | 2026.01.12 00:00 | modify | 2458 | 0.10 | 156.996 | 157.337 | 158.396 | ||
| 14277 | 2026.01.12 00:00 | modify | 2456 | 0.10 | 156.789 | 157.989 | 158.189 | ||
| 14278 | 2026.01.12 00:00 | modify | 2447 | 0.10 | 156.868 | 157.337 | 158.268 | ||
| 14279 | 2026.01.12 00:00 | modify | 2446 | 0.10 | 156.941 | 157.337 | 158.341 | ||
| 14280 | 2026.01.12 00:00 | modify | 2445 | 0.10 | 156.816 | 158.016 | 158.216 | ||
| 14281 | 2026.01.12 01:00 | s/l | 2445 | 0.10 | 158.016 | 158.016 | 158.216 | 76.51 | 15349.19 |
| 14282 | 2026.01.12 01:00 | s/l | 2456 | 0.10 | 157.989 | 157.989 | 158.189 | 76.50 | 15425.69 |
| 14283 | 2026.01.12 01:00 | buy | 2473 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 14284 | 2026.01.12 01:00 | modify | 2473 | 0.10 | 157.605 | 156.805 | 159.005 | ||
| 14285 | 2026.01.12 02:00 | buy | 2474 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 14286 | 2026.01.12 02:00 | modify | 2474 | 0.10 | 157.776 | 156.976 | 159.176 | ||
| 14287 | 2026.01.12 03:00 | buy | 2475 | 0.10 | 158.078 | 0.000 | 0.000 | ||
| 14288 | 2026.01.12 03:00 | modify | 2475 | 0.10 | 158.078 | 157.278 | 159.478 | ||
| 14289 | 2026.01.12 03:00 | modify | 2474 | 0.10 | 157.776 | 157.248 | 159.176 | ||
| 14290 | 2026.01.12 03:00 | modify | 2473 | 0.10 | 157.605 | 157.248 | 159.005 | ||
| 14291 | 2026.01.12 04:00 | buy | 2476 | 0.10 | 158.149 | 0.000 | 0.000 | ||
| 14292 | 2026.01.12 04:00 | modify | 2476 | 0.10 | 158.149 | 157.349 | 159.549 | ||
| 14293 | 2026.01.12 04:00 | modify | 2474 | 0.10 | 157.776 | 157.319 | 159.176 | ||
| 14294 | 2026.01.12 04:00 | modify | 2473 | 0.10 | 157.605 | 157.319 | 159.005 | ||
| 14295 | 2026.01.12 05:00 | buy | 2477 | 0.10 | 158.150 | 0.000 | 0.000 | ||
| 14296 | 2026.01.12 05:00 | modify | 2477 | 0.10 | 158.150 | 157.350 | 159.550 | ||
| 14297 | 2026.01.12 06:00 | buy | 2478 | 0.10 | 158.033 | 0.000 | 0.000 | ||
| 14298 | 2026.01.12 06:00 | modify | 2478 | 0.10 | 158.033 | 157.233 | 159.433 | ||
| 14299 | 2026.01.12 07:00 | buy | 2479 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 14300 | 2026.01.12 07:00 | modify | 2479 | 0.10 | 158.043 | 157.243 | 159.443 | ||
| 14301 | 2026.01.12 08:00 | buy | 2480 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 14302 | 2026.01.12 08:00 | modify | 2480 | 0.10 | 157.875 | 157.075 | 159.275 | ||
| 14303 | 2026.01.12 09:00 | buy | 2481 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 14304 | 2026.01.12 09:00 | modify | 2481 | 0.10 | 157.808 | 157.008 | 159.208 | ||
| 14305 | 2026.01.12 10:00 | buy | 2482 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 14306 | 2026.01.12 10:00 | modify | 2482 | 0.10 | 157.925 | 157.125 | 159.325 | ||
| 14307 | 2026.01.12 11:00 | sell | 2483 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 14308 | 2026.01.12 11:00 | modify | 2483 | 0.10 | 157.852 | 158.652 | 156.452 | ||
| 14309 | 2026.01.12 12:00 | buy | 2484 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 14310 | 2026.01.12 12:00 | modify | 2484 | 0.10 | 157.926 | 157.126 | 159.326 | ||
| 14311 | 2026.01.12 13:00 | sell | 2485 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 14312 | 2026.01.12 13:00 | modify | 2485 | 0.10 | 157.856 | 158.656 | 156.456 | ||
| 14313 | 2026.01.12 14:00 | close | 2446 | 0.10 | 157.843 | 157.337 | 158.341 | 57.50 | 15483.19 |
| 14314 | 2026.01.12 14:00 | sell | 2486 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 14315 | 2026.01.12 14:00 | modify | 2486 | 0.10 | 157.843 | 158.643 | 156.443 | ||
| 14316 | 2026.01.12 17:00 | modify | 2484 | 0.10 | 157.926 | 157.354 | 159.326 | ||
| 14317 | 2026.01.12 17:00 | modify | 2482 | 0.10 | 157.925 | 157.354 | 159.325 | ||
| 14318 | 2026.01.12 17:00 | modify | 2481 | 0.10 | 157.808 | 157.354 | 159.208 | ||
| 14319 | 2026.01.12 17:00 | modify | 2480 | 0.10 | 157.875 | 157.354 | 159.275 | ||
| 14320 | 2026.01.12 21:00 | modify | 2474 | 0.10 | 157.776 | 157.386 | 159.176 | ||
| 14321 | 2026.01.12 21:00 | modify | 2473 | 0.10 | 157.605 | 157.386 | 159.005 | ||
| 14322 | 2026.01.12 21:00 | modify | 2447 | 0.10 | 156.868 | 158.068 | 158.268 | ||
| 14323 | 2026.01.12 23:00 | s/l | 2447 | 0.10 | 158.068 | 158.068 | 158.268 | 76.25 | 15559.44 |
| 14324 | 2026.01.13 01:00 | buy | 2487 | 0.10 | 158.190 | 0.000 | 0.000 | ||
| 14325 | 2026.01.13 01:00 | modify | 2487 | 0.10 | 158.190 | 157.390 | 159.590 | ||
| 14326 | 2026.01.13 02:00 | t/p | 2458 | 0.10 | 158.396 | 157.337 | 158.396 | 88.87 | 15648.31 |
| 14327 | 2026.01.13 02:00 | t/p | 2459 | 0.10 | 158.435 | 157.337 | 158.435 | 88.69 | 15737.00 |
| 14328 | 2026.01.13 02:00 | buy | 2488 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 14329 | 2026.01.13 02:00 | modify | 2488 | 0.10 | 158.514 | 157.714 | 159.914 | ||
| 14330 | 2026.01.13 02:00 | modify | 2487 | 0.10 | 158.190 | 157.684 | 159.590 | ||
| 14331 | 2026.01.13 02:00 | modify | 2484 | 0.10 | 157.926 | 157.684 | 159.326 | ||
| 14332 | 2026.01.13 02:00 | modify | 2482 | 0.10 | 157.925 | 157.684 | 159.325 | ||
| 14333 | 2026.01.13 02:00 | modify | 2481 | 0.10 | 157.808 | 157.684 | 159.208 | ||
| 14334 | 2026.01.13 02:00 | modify | 2480 | 0.10 | 157.875 | 157.684 | 159.275 | ||
| 14335 | 2026.01.13 02:00 | modify | 2479 | 0.10 | 158.043 | 157.684 | 159.443 | ||
| 14336 | 2026.01.13 02:00 | modify | 2478 | 0.10 | 158.033 | 157.684 | 159.433 | ||
| 14337 | 2026.01.13 02:00 | modify | 2477 | 0.10 | 158.150 | 157.684 | 159.550 | ||
| 14338 | 2026.01.13 02:00 | modify | 2476 | 0.10 | 158.149 | 157.684 | 159.549 | ||
| 14339 | 2026.01.13 02:00 | modify | 2475 | 0.10 | 158.078 | 157.684 | 159.478 | ||
| 14340 | 2026.01.13 02:00 | modify | 2474 | 0.10 | 157.776 | 157.684 | 159.176 | ||
| 14341 | 2026.01.13 02:00 | modify | 2473 | 0.10 | 157.605 | 157.805 | 159.005 | ||
| 14342 | 2026.01.13 02:00 | modify | 2472 | 0.10 | 157.518 | 157.718 | 158.918 | ||
| 14343 | 2026.01.13 02:00 | modify | 2471 | 0.10 | 157.678 | 157.878 | 159.078 | ||
| 14344 | 2026.01.13 02:00 | modify | 2470 | 0.10 | 157.606 | 157.806 | 159.006 | ||
| 14345 | 2026.01.13 02:00 | modify | 2469 | 0.10 | 157.681 | 157.881 | 159.081 | ||
| 14346 | 2026.01.13 02:00 | modify | 2468 | 0.10 | 157.740 | 157.684 | 159.140 | ||
| 14347 | 2026.01.13 02:00 | modify | 2467 | 0.10 | 157.672 | 157.872 | 159.072 | ||
| 14348 | 2026.01.13 02:00 | modify | 2466 | 0.10 | 157.509 | 157.709 | 158.909 | ||
| 14349 | 2026.01.13 02:00 | modify | 2465 | 0.10 | 157.428 | 157.684 | 158.828 | ||
| 14350 | 2026.01.13 02:00 | modify | 2464 | 0.10 | 157.405 | 157.684 | 158.805 | ||
| 14351 | 2026.01.13 02:00 | modify | 2463 | 0.10 | 157.242 | 157.684 | 158.642 | ||
| 14352 | 2026.01.13 02:00 | modify | 2462 | 0.10 | 157.268 | 157.684 | 158.668 | ||
| 14353 | 2026.01.13 02:00 | modify | 2461 | 0.10 | 157.208 | 157.684 | 158.608 | ||
| 14354 | 2026.01.13 02:00 | modify | 2460 | 0.10 | 157.188 | 157.684 | 158.588 | ||
| 14355 | 2026.01.13 03:00 | t/p | 2460 | 0.10 | 158.588 | 157.684 | 158.588 | 88.58 | 15825.58 |
| 14356 | 2026.01.13 03:00 | t/p | 2461 | 0.10 | 158.608 | 157.684 | 158.608 | 88.58 | 15914.16 |
| 14357 | 2026.01.13 03:00 | t/p | 2462 | 0.10 | 158.668 | 157.684 | 158.668 | 88.58 | 16002.74 |
| 14358 | 2026.01.13 03:00 | t/p | 2463 | 0.10 | 158.642 | 157.684 | 158.642 | 88.59 | 16091.33 |
| 14359 | 2026.01.13 03:00 | s/l | 2483 | 0.10 | 158.652 | 158.652 | 156.452 | -51.68 | 16039.64 |
| 14360 | 2026.01.13 03:00 | s/l | 2485 | 0.10 | 158.656 | 158.656 | 156.456 | -51.68 | 15987.96 |
| 14361 | 2026.01.13 03:00 | s/l | 2486 | 0.10 | 158.643 | 158.643 | 156.443 | -51.68 | 15936.27 |
| 14362 | 2026.01.13 03:00 | buy | 2489 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 14363 | 2026.01.13 03:00 | modify | 2489 | 0.10 | 158.700 | 157.900 | 160.100 | ||
| 14364 | 2026.01.13 03:00 | modify | 2487 | 0.10 | 158.190 | 157.870 | 159.590 | ||
| 14365 | 2026.01.13 03:00 | modify | 2484 | 0.10 | 157.926 | 157.870 | 159.326 | ||
| 14366 | 2026.01.13 03:00 | modify | 2482 | 0.10 | 157.925 | 157.870 | 159.325 | ||
| 14367 | 2026.01.13 03:00 | modify | 2481 | 0.10 | 157.808 | 158.008 | 159.208 | ||
| 14368 | 2026.01.13 03:00 | modify | 2480 | 0.10 | 157.875 | 157.870 | 159.275 | ||
| 14369 | 2026.01.13 03:00 | modify | 2479 | 0.10 | 158.043 | 157.870 | 159.443 | ||
| 14370 | 2026.01.13 03:00 | modify | 2478 | 0.10 | 158.033 | 157.870 | 159.433 | ||
| 14371 | 2026.01.13 03:00 | modify | 2477 | 0.10 | 158.150 | 157.870 | 159.550 | ||
| 14372 | 2026.01.13 03:00 | modify | 2476 | 0.10 | 158.149 | 157.870 | 159.549 | ||
| 14373 | 2026.01.13 03:00 | modify | 2475 | 0.10 | 158.078 | 157.870 | 159.478 | ||
| 14374 | 2026.01.13 03:00 | modify | 2474 | 0.10 | 157.776 | 157.976 | 159.176 | ||
| 14375 | 2026.01.13 03:00 | modify | 2473 | 0.10 | 157.605 | 157.870 | 159.005 | ||
| 14376 | 2026.01.13 03:00 | modify | 2472 | 0.10 | 157.518 | 157.870 | 158.918 | ||
| 14377 | 2026.01.13 03:00 | modify | 2470 | 0.10 | 157.606 | 157.870 | 159.006 | ||
| 14378 | 2026.01.13 03:00 | modify | 2468 | 0.10 | 157.740 | 157.940 | 159.140 | ||
| 14379 | 2026.01.13 03:00 | modify | 2466 | 0.10 | 157.509 | 157.870 | 158.909 | ||
| 14380 | 2026.01.13 03:00 | modify | 2465 | 0.10 | 157.428 | 157.870 | 158.828 | ||
| 14381 | 2026.01.13 03:00 | modify | 2464 | 0.10 | 157.405 | 157.870 | 158.805 | ||
| 14382 | 2026.01.13 04:00 | t/p | 2464 | 0.10 | 158.805 | 157.870 | 158.805 | 88.51 | 16024.78 |
| 14383 | 2026.01.13 04:00 | buy | 2490 | 0.10 | 158.843 | 0.000 | 0.000 | ||
| 14384 | 2026.01.13 04:00 | modify | 2490 | 0.10 | 158.843 | 158.043 | 160.243 | ||
| 14385 | 2026.01.13 04:00 | modify | 2488 | 0.10 | 158.514 | 158.013 | 159.914 | ||
| 14386 | 2026.01.13 04:00 | modify | 2487 | 0.10 | 158.190 | 158.013 | 159.590 | ||
| 14387 | 2026.01.13 04:00 | modify | 2484 | 0.10 | 157.926 | 158.126 | 159.326 | ||
| 14388 | 2026.01.13 04:00 | modify | 2482 | 0.10 | 157.925 | 158.125 | 159.325 | ||
| 14389 | 2026.01.13 04:00 | modify | 2480 | 0.10 | 157.875 | 158.075 | 159.275 | ||
| 14390 | 2026.01.13 04:00 | modify | 2479 | 0.10 | 158.043 | 158.013 | 159.443 | ||
| 14391 | 2026.01.13 04:00 | modify | 2478 | 0.10 | 158.033 | 158.013 | 159.433 | ||
| 14392 | 2026.01.13 04:00 | modify | 2477 | 0.10 | 158.150 | 158.013 | 159.550 | ||
| 14393 | 2026.01.13 04:00 | modify | 2476 | 0.10 | 158.149 | 158.013 | 159.549 | ||
| 14394 | 2026.01.13 04:00 | modify | 2475 | 0.10 | 158.078 | 158.013 | 159.478 | ||
| 14395 | 2026.01.13 04:00 | modify | 2473 | 0.10 | 157.605 | 158.013 | 159.005 | ||
| 14396 | 2026.01.13 04:00 | modify | 2472 | 0.10 | 157.518 | 158.013 | 158.918 | ||
| 14397 | 2026.01.13 04:00 | modify | 2471 | 0.10 | 157.678 | 158.013 | 159.078 | ||
| 14398 | 2026.01.13 04:00 | modify | 2470 | 0.10 | 157.606 | 158.013 | 159.006 | ||
| 14399 | 2026.01.13 04:00 | modify | 2469 | 0.10 | 157.681 | 158.013 | 159.081 | ||
| 14400 | 2026.01.13 04:00 | modify | 2468 | 0.10 | 157.740 | 158.013 | 159.140 | ||
| 14401 | 2026.01.13 04:00 | modify | 2467 | 0.10 | 157.672 | 158.013 | 159.072 | ||
| 14402 | 2026.01.13 04:00 | modify | 2466 | 0.10 | 157.509 | 158.709 | 158.909 | ||
| 14403 | 2026.01.13 04:00 | modify | 2465 | 0.10 | 157.428 | 158.628 | 158.828 | ||
| 14404 | 2026.01.13 05:00 | s/l | 2465 | 0.10 | 158.628 | 158.628 | 158.828 | 75.96 | 16100.74 |
| 14405 | 2026.01.13 05:00 | s/l | 2466 | 0.10 | 158.709 | 158.709 | 158.909 | 75.96 | 16176.70 |
| 14406 | 2026.01.13 05:00 | buy | 2491 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 14407 | 2026.01.13 05:00 | modify | 2491 | 0.10 | 158.746 | 157.946 | 160.146 | ||
| 14408 | 2026.01.13 06:00 | buy | 2492 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 14409 | 2026.01.13 06:00 | modify | 2492 | 0.10 | 158.813 | 158.013 | 160.213 | ||
| 14410 | 2026.01.13 07:00 | t/p | 2472 | 0.10 | 158.918 | 158.013 | 158.918 | 88.54 | 16265.24 |
| 14411 | 2026.01.13 07:00 | buy | 2493 | 0.10 | 158.792 | 0.000 | 0.000 | ||
| 14412 | 2026.01.13 07:00 | modify | 2493 | 0.10 | 158.792 | 157.992 | 160.192 | ||
| 14413 | 2026.01.13 08:00 | buy | 2494 | 0.10 | 158.972 | 0.000 | 0.000 | ||
| 14414 | 2026.01.13 08:00 | modify | 2494 | 0.10 | 158.972 | 158.172 | 160.372 | ||
| 14415 | 2026.01.13 08:00 | modify | 2489 | 0.10 | 158.700 | 158.142 | 160.100 | ||
| 14416 | 2026.01.13 08:00 | modify | 2488 | 0.10 | 158.514 | 158.142 | 159.914 | ||
| 14417 | 2026.01.13 08:00 | modify | 2487 | 0.10 | 158.190 | 158.142 | 159.590 | ||
| 14418 | 2026.01.13 08:00 | modify | 2481 | 0.10 | 157.808 | 158.142 | 159.208 | ||
| 14419 | 2026.01.13 08:00 | modify | 2480 | 0.10 | 157.875 | 158.142 | 159.275 | ||
| 14420 | 2026.01.13 08:00 | modify | 2479 | 0.10 | 158.043 | 158.243 | 159.443 | ||
| 14421 | 2026.01.13 08:00 | modify | 2478 | 0.10 | 158.033 | 158.233 | 159.433 | ||
| 14422 | 2026.01.13 08:00 | modify | 2477 | 0.10 | 158.150 | 158.142 | 159.550 | ||
| 14423 | 2026.01.13 08:00 | modify | 2476 | 0.10 | 158.149 | 158.142 | 159.549 | ||
| 14424 | 2026.01.13 08:00 | modify | 2475 | 0.10 | 158.078 | 158.278 | 159.478 | ||
| 14425 | 2026.01.13 08:00 | modify | 2474 | 0.10 | 157.776 | 158.142 | 159.176 | ||
| 14426 | 2026.01.13 08:00 | modify | 2473 | 0.10 | 157.605 | 158.805 | 159.005 | ||
| 14427 | 2026.01.13 08:00 | modify | 2471 | 0.10 | 157.678 | 158.142 | 159.078 | ||
| 14428 | 2026.01.13 08:00 | modify | 2470 | 0.10 | 157.606 | 158.806 | 159.006 | ||
| 14429 | 2026.01.13 08:00 | modify | 2469 | 0.10 | 157.681 | 158.142 | 159.081 | ||
| 14430 | 2026.01.13 08:00 | modify | 2468 | 0.10 | 157.740 | 158.142 | 159.140 | ||
| 14431 | 2026.01.13 08:00 | modify | 2467 | 0.10 | 157.672 | 158.142 | 159.072 | ||
| 14432 | 2026.01.13 09:00 | t/p | 2470 | 0.10 | 159.006 | 158.806 | 159.006 | 88.43 | 16353.67 |
| 14433 | 2026.01.13 09:00 | t/p | 2473 | 0.10 | 159.005 | 158.805 | 159.005 | 88.27 | 16441.94 |
| 14434 | 2026.01.13 09:00 | buy | 2495 | 0.10 | 158.963 | 0.000 | 0.000 | ||
| 14435 | 2026.01.13 09:00 | modify | 2495 | 0.10 | 158.963 | 158.163 | 160.363 | ||
| 14436 | 2026.01.13 10:00 | buy | 2496 | 0.10 | 158.921 | 0.000 | 0.000 | ||
| 14437 | 2026.01.13 10:00 | modify | 2496 | 0.10 | 158.921 | 158.121 | 160.321 | ||
| 14438 | 2026.01.13 11:00 | buy | 2497 | 0.10 | 158.836 | 0.000 | 0.000 | ||
| 14439 | 2026.01.13 11:00 | modify | 2497 | 0.10 | 158.836 | 158.036 | 160.236 | ||
| 14440 | 2026.01.13 12:00 | buy | 2498 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 14441 | 2026.01.13 12:00 | modify | 2498 | 0.10 | 158.882 | 158.082 | 160.282 | ||
| 14442 | 2026.01.13 13:00 | buy | 2499 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 14443 | 2026.01.13 13:00 | modify | 2499 | 0.10 | 158.922 | 158.122 | 160.322 | ||
| 14444 | 2026.01.13 14:00 | buy | 2500 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 14445 | 2026.01.13 14:00 | modify | 2500 | 0.10 | 158.910 | 158.110 | 160.310 | ||
| 14446 | 2026.01.13 16:00 | t/p | 2467 | 0.10 | 159.072 | 158.142 | 159.072 | 88.44 | 16530.38 |
| 14447 | 2026.01.13 16:00 | t/p | 2469 | 0.10 | 159.081 | 158.142 | 159.081 | 88.44 | 16618.82 |
| 14448 | 2026.01.13 16:00 | t/p | 2471 | 0.10 | 159.078 | 158.142 | 159.078 | 88.44 | 16707.26 |
| 14449 | 2026.01.13 17:00 | t/p | 2468 | 0.10 | 159.140 | 158.142 | 159.140 | 88.36 | 16795.62 |
| 14450 | 2026.01.13 17:00 | t/p | 2474 | 0.10 | 159.176 | 158.142 | 159.176 | 88.19 | 16883.80 |
| 14451 | 2026.01.13 17:00 | modify | 2497 | 0.10 | 158.836 | 158.267 | 160.236 | ||
| 14452 | 2026.01.13 17:00 | modify | 2493 | 0.10 | 158.792 | 158.267 | 160.192 | ||
| 14453 | 2026.01.13 17:00 | modify | 2492 | 0.10 | 158.813 | 158.267 | 160.213 | ||
| 14454 | 2026.01.13 17:00 | modify | 2491 | 0.10 | 158.746 | 158.267 | 160.146 | ||
| 14455 | 2026.01.13 17:00 | modify | 2490 | 0.10 | 158.843 | 158.267 | 160.243 | ||
| 14456 | 2026.01.13 17:00 | modify | 2489 | 0.10 | 158.700 | 158.267 | 160.100 | ||
| 14457 | 2026.01.13 17:00 | modify | 2488 | 0.10 | 158.514 | 158.267 | 159.914 | ||
| 14458 | 2026.01.13 17:00 | modify | 2487 | 0.10 | 158.190 | 158.390 | 159.590 | ||
| 14459 | 2026.01.13 17:00 | modify | 2484 | 0.10 | 157.926 | 158.267 | 159.326 | ||
| 14460 | 2026.01.13 17:00 | modify | 2482 | 0.10 | 157.925 | 158.267 | 159.325 | ||
| 14461 | 2026.01.13 17:00 | modify | 2481 | 0.10 | 157.808 | 158.267 | 159.208 | ||
| 14462 | 2026.01.13 17:00 | modify | 2480 | 0.10 | 157.875 | 158.267 | 159.275 | ||
| 14463 | 2026.01.13 17:00 | modify | 2477 | 0.10 | 158.150 | 158.350 | 159.550 | ||
| 14464 | 2026.01.13 17:00 | modify | 2476 | 0.10 | 158.149 | 158.349 | 159.549 | ||
| 14465 | 2026.01.13 20:00 | modify | 2500 | 0.10 | 158.910 | 158.314 | 160.310 | ||
| 14466 | 2026.01.13 20:00 | modify | 2498 | 0.10 | 158.882 | 158.314 | 160.282 | ||
| 14467 | 2026.01.13 20:00 | modify | 2481 | 0.10 | 157.808 | 159.008 | 159.208 | ||
| 14468 | 2026.01.13 20:00 | modify | 2479 | 0.10 | 158.043 | 158.314 | 159.443 | ||
| 14469 | 2026.01.13 20:00 | modify | 2478 | 0.10 | 158.033 | 158.314 | 159.433 | ||
| 14470 | 2026.01.14 00:00 | modify | 2500 | 0.10 | 158.910 | 158.396 | 160.310 | ||
| 14471 | 2026.01.14 00:00 | modify | 2499 | 0.10 | 158.922 | 158.396 | 160.322 | ||
| 14472 | 2026.01.14 00:00 | modify | 2498 | 0.10 | 158.882 | 158.396 | 160.282 | ||
| 14473 | 2026.01.14 00:00 | modify | 2497 | 0.10 | 158.836 | 158.396 | 160.236 | ||
| 14474 | 2026.01.14 00:00 | modify | 2496 | 0.10 | 158.921 | 158.396 | 160.321 | ||
| 14475 | 2026.01.14 00:00 | modify | 2495 | 0.10 | 158.963 | 158.396 | 160.363 | ||
| 14476 | 2026.01.14 00:00 | modify | 2494 | 0.10 | 158.972 | 158.396 | 160.372 | ||
| 14477 | 2026.01.14 00:00 | modify | 2493 | 0.10 | 158.792 | 158.396 | 160.192 | ||
| 14478 | 2026.01.14 00:00 | modify | 2492 | 0.10 | 158.813 | 158.396 | 160.213 | ||
| 14479 | 2026.01.14 00:00 | modify | 2491 | 0.10 | 158.746 | 158.396 | 160.146 | ||
| 14480 | 2026.01.14 00:00 | modify | 2490 | 0.10 | 158.843 | 158.396 | 160.243 | ||
| 14481 | 2026.01.14 00:00 | modify | 2489 | 0.10 | 158.700 | 158.396 | 160.100 | ||
| 14482 | 2026.01.14 00:00 | modify | 2488 | 0.10 | 158.514 | 158.396 | 159.914 | ||
| 14483 | 2026.01.14 00:00 | modify | 2484 | 0.10 | 157.926 | 158.396 | 159.326 | ||
| 14484 | 2026.01.14 00:00 | modify | 2482 | 0.10 | 157.925 | 158.396 | 159.325 | ||
| 14485 | 2026.01.14 00:00 | modify | 2480 | 0.10 | 157.875 | 159.075 | 159.275 | ||
| 14486 | 2026.01.14 00:00 | modify | 2479 | 0.10 | 158.043 | 158.396 | 159.443 | ||
| 14487 | 2026.01.14 00:00 | modify | 2478 | 0.10 | 158.033 | 158.396 | 159.433 | ||
| 14488 | 2026.01.14 00:00 | modify | 2475 | 0.10 | 158.078 | 158.396 | 159.478 | ||
| 14489 | 2026.01.14 01:00 | t/p | 2480 | 0.10 | 159.275 | 159.075 | 159.275 | 88.29 | 16972.09 |
| 14490 | 2026.01.14 01:00 | t/p | 2481 | 0.10 | 159.208 | 159.008 | 159.208 | 88.29 | 17060.38 |
| 14491 | 2026.01.14 01:00 | buy | 2501 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 14492 | 2026.01.14 01:00 | modify | 2501 | 0.10 | 159.223 | 158.423 | 160.623 | ||
| 14493 | 2026.01.14 02:00 | t/p | 2478 | 0.10 | 159.433 | 158.396 | 159.433 | 88.21 | 17148.59 |
| 14494 | 2026.01.14 02:00 | t/p | 2479 | 0.10 | 159.443 | 158.396 | 159.443 | 88.22 | 17236.81 |
| 14495 | 2026.01.14 02:00 | t/p | 2482 | 0.10 | 159.325 | 158.396 | 159.325 | 88.21 | 17325.02 |
| 14496 | 2026.01.14 02:00 | t/p | 2484 | 0.10 | 159.326 | 158.396 | 159.326 | 88.22 | 17413.24 |
| 14497 | 2026.01.14 02:00 | buy | 2502 | 0.10 | 159.365 | 0.000 | 0.000 | ||
| 14498 | 2026.01.14 02:00 | modify | 2502 | 0.10 | 159.365 | 158.565 | 160.765 | ||
| 14499 | 2026.01.14 02:00 | modify | 2500 | 0.10 | 158.910 | 158.535 | 160.310 | ||
| 14500 | 2026.01.14 02:00 | modify | 2499 | 0.10 | 158.922 | 158.535 | 160.322 | ||
| 14501 | 2026.01.14 02:00 | modify | 2498 | 0.10 | 158.882 | 158.535 | 160.282 | ||
| 14502 | 2026.01.14 02:00 | modify | 2497 | 0.10 | 158.836 | 158.535 | 160.236 | ||
| 14503 | 2026.01.14 02:00 | modify | 2496 | 0.10 | 158.921 | 158.535 | 160.321 | ||
| 14504 | 2026.01.14 02:00 | modify | 2495 | 0.10 | 158.963 | 158.535 | 160.363 | ||
| 14505 | 2026.01.14 02:00 | modify | 2494 | 0.10 | 158.972 | 158.535 | 160.372 | ||
| 14506 | 2026.01.14 02:00 | modify | 2493 | 0.10 | 158.792 | 158.535 | 160.192 | ||
| 14507 | 2026.01.14 02:00 | modify | 2492 | 0.10 | 158.813 | 158.535 | 160.213 | ||
| 14508 | 2026.01.14 02:00 | modify | 2491 | 0.10 | 158.746 | 158.535 | 160.146 | ||
| 14509 | 2026.01.14 02:00 | modify | 2490 | 0.10 | 158.843 | 158.535 | 160.243 | ||
| 14510 | 2026.01.14 02:00 | modify | 2489 | 0.10 | 158.700 | 158.535 | 160.100 | ||
| 14511 | 2026.01.14 02:00 | modify | 2488 | 0.10 | 158.514 | 158.714 | 159.914 | ||
| 14512 | 2026.01.14 02:00 | modify | 2487 | 0.10 | 158.190 | 158.535 | 159.590 | ||
| 14513 | 2026.01.14 02:00 | modify | 2477 | 0.10 | 158.150 | 158.535 | 159.550 | ||
| 14514 | 2026.01.14 02:00 | modify | 2476 | 0.10 | 158.149 | 158.535 | 159.549 | ||
| 14515 | 2026.01.14 02:00 | modify | 2475 | 0.10 | 158.078 | 158.535 | 159.478 | ||
| 14516 | 2026.01.14 03:00 | buy | 2503 | 0.10 | 159.232 | 0.000 | 0.000 | ||
| 14517 | 2026.01.14 03:00 | modify | 2503 | 0.10 | 159.232 | 158.432 | 160.632 | ||
| 14518 | 2026.01.14 04:00 | buy | 2504 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 14519 | 2026.01.14 04:00 | modify | 2504 | 0.10 | 159.194 | 158.394 | 160.594 | ||
| 14520 | 2026.01.14 05:00 | buy | 2505 | 0.10 | 159.235 | 0.000 | 0.000 | ||
| 14521 | 2026.01.14 05:00 | modify | 2505 | 0.10 | 159.235 | 158.435 | 160.635 | ||
| 14522 | 2026.01.14 06:00 | buy | 2506 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 14523 | 2026.01.14 06:00 | modify | 2506 | 0.10 | 159.366 | 158.566 | 160.766 | ||
| 14524 | 2026.01.14 07:00 | buy | 2507 | 0.10 | 159.174 | 0.000 | 0.000 | ||
| 14525 | 2026.01.14 07:00 | modify | 2507 | 0.10 | 159.174 | 158.374 | 160.574 | ||
| 14526 | 2026.01.14 08:00 | buy | 2508 | 0.10 | 159.202 | 0.000 | 0.000 | ||
| 14527 | 2026.01.14 08:00 | modify | 2508 | 0.10 | 159.202 | 158.402 | 160.602 | ||
| 14528 | 2026.01.14 09:00 | buy | 2509 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 14529 | 2026.01.14 09:00 | modify | 2509 | 0.10 | 158.956 | 158.156 | 160.356 | ||
| 14530 | 2026.01.14 10:00 | s/l | 2488 | 0.10 | 158.714 | 158.714 | 159.914 | 12.78 | 17426.02 |
| 14531 | 2026.01.14 10:00 | sell | 2510 | 0.10 | 158.760 | 0.000 | 0.000 | ||
| 14532 | 2026.01.14 10:00 | modify | 2510 | 0.10 | 158.760 | 159.560 | 157.360 | ||
| 14533 | 2026.01.14 11:00 | sell | 2511 | 0.10 | 158.686 | 0.000 | 0.000 | ||
| 14534 | 2026.01.14 11:00 | modify | 2511 | 0.10 | 158.686 | 159.486 | 157.286 | ||
| 14535 | 2026.01.14 12:00 | sell | 2512 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 14536 | 2026.01.14 12:00 | modify | 2512 | 0.10 | 158.711 | 159.511 | 157.311 | ||
| 14537 | 2026.01.14 13:00 | s/l | 2475 | 0.10 | 158.535 | 158.535 | 159.478 | 29.17 | 17455.19 |
| 14538 | 2026.01.14 13:00 | s/l | 2476 | 0.10 | 158.535 | 158.535 | 159.549 | 24.69 | 17479.88 |
| 14539 | 2026.01.14 13:00 | s/l | 2477 | 0.10 | 158.535 | 158.535 | 159.550 | 24.63 | 17504.51 |
| 14540 | 2026.01.14 13:00 | s/l | 2487 | 0.10 | 158.535 | 158.535 | 159.590 | 21.94 | 17526.44 |
| 14541 | 2026.01.14 13:00 | s/l | 2489 | 0.10 | 158.535 | 158.535 | 160.100 | -10.23 | 17516.21 |
| 14542 | 2026.01.14 13:00 | s/l | 2490 | 0.10 | 158.535 | 158.535 | 160.243 | -19.25 | 17496.95 |
| 14543 | 2026.01.14 13:00 | s/l | 2491 | 0.10 | 158.535 | 158.535 | 160.146 | -13.13 | 17483.82 |
| 14544 | 2026.01.14 13:00 | s/l | 2492 | 0.10 | 158.535 | 158.535 | 160.213 | -17.36 | 17466.45 |
| 14545 | 2026.01.14 13:00 | s/l | 2493 | 0.10 | 158.535 | 158.535 | 160.192 | -16.04 | 17450.42 |
| 14546 | 2026.01.14 13:00 | s/l | 2494 | 0.10 | 158.535 | 158.535 | 160.372 | -27.38 | 17423.03 |
| 14547 | 2026.01.14 13:00 | s/l | 2495 | 0.10 | 158.535 | 158.535 | 160.363 | -26.82 | 17396.21 |
| 14548 | 2026.01.14 13:00 | s/l | 2496 | 0.10 | 158.535 | 158.535 | 160.321 | -24.18 | 17372.03 |
| 14549 | 2026.01.14 13:00 | s/l | 2497 | 0.10 | 158.535 | 158.535 | 160.236 | -18.81 | 17353.22 |
| 14550 | 2026.01.14 13:00 | s/l | 2498 | 0.10 | 158.535 | 158.535 | 160.282 | -21.71 | 17331.50 |
| 14551 | 2026.01.14 13:00 | s/l | 2499 | 0.10 | 158.535 | 158.535 | 160.322 | -24.23 | 17307.27 |
| 14552 | 2026.01.14 13:00 | s/l | 2500 | 0.10 | 158.535 | 158.535 | 160.310 | -23.47 | 17283.79 |
| 14553 | 2026.01.14 13:00 | s/l | 2501 | 0.10 | 158.423 | 158.423 | 160.623 | -50.45 | 17233.34 |
| 14554 | 2026.01.14 13:00 | s/l | 2502 | 0.10 | 158.565 | 158.565 | 160.765 | -50.45 | 17182.89 |
| 14555 | 2026.01.14 13:00 | s/l | 2503 | 0.10 | 158.432 | 158.432 | 160.632 | -50.45 | 17132.44 |
| 14556 | 2026.01.14 13:00 | s/l | 2504 | 0.10 | 158.394 | 158.394 | 160.594 | -50.45 | 17081.99 |
| 14557 | 2026.01.14 13:00 | s/l | 2505 | 0.10 | 158.435 | 158.435 | 160.635 | -50.45 | 17031.54 |
| 14558 | 2026.01.14 13:00 | s/l | 2506 | 0.10 | 158.566 | 158.566 | 160.766 | -50.45 | 16981.09 |
| 14559 | 2026.01.14 13:00 | s/l | 2507 | 0.10 | 158.374 | 158.374 | 160.574 | -50.45 | 16930.64 |
| 14560 | 2026.01.14 13:00 | s/l | 2508 | 0.10 | 158.402 | 158.402 | 160.602 | -50.45 | 16880.19 |
| 14561 | 2026.01.14 13:00 | s/l | 2509 | 0.10 | 158.156 | 158.156 | 160.356 | -50.45 | 16829.74 |
| 14562 | 2026.01.14 13:00 | sell | 2513 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 14563 | 2026.01.14 13:00 | modify | 2513 | 0.10 | 158.560 | 159.360 | 157.160 | ||
| 14564 | 2026.01.14 14:00 | sell | 2514 | 0.10 | 158.595 | 0.000 | 0.000 | ||
| 14565 | 2026.01.14 14:00 | modify | 2514 | 0.10 | 158.595 | 159.395 | 157.195 | ||
| 14566 | 2026.01.14 15:00 | modify | 2514 | 0.10 | 158.595 | 159.034 | 157.195 | ||
| 14567 | 2026.01.14 15:00 | modify | 2513 | 0.10 | 158.560 | 159.034 | 157.160 | ||
| 14568 | 2026.01.14 15:00 | modify | 2512 | 0.10 | 158.711 | 159.034 | 157.311 | ||
| 14569 | 2026.01.14 15:00 | modify | 2511 | 0.10 | 158.686 | 159.034 | 157.286 | ||
| 14570 | 2026.01.14 15:00 | modify | 2510 | 0.10 | 158.760 | 159.034 | 157.360 | ||
| 14571 | 2026.01.14 16:00 | modify | 2514 | 0.10 | 158.595 | 158.954 | 157.195 | ||
| 14572 | 2026.01.14 16:00 | modify | 2513 | 0.10 | 158.560 | 158.954 | 157.160 | ||
| 14573 | 2026.01.14 16:00 | modify | 2512 | 0.10 | 158.711 | 158.954 | 157.311 | ||
| 14574 | 2026.01.14 16:00 | modify | 2511 | 0.10 | 158.686 | 158.954 | 157.286 | ||
| 14575 | 2026.01.14 16:00 | modify | 2510 | 0.10 | 158.760 | 158.954 | 157.360 | ||
| 14576 | 2026.01.15 01:00 | sell | 2515 | 0.10 | 158.410 | 0.000 | 0.000 | ||
| 14577 | 2026.01.15 01:00 | modify | 2515 | 0.10 | 158.410 | 159.210 | 157.010 | ||
| 14578 | 2026.01.15 02:00 | sell | 2516 | 0.10 | 158.353 | 0.000 | 0.000 | ||
| 14579 | 2026.01.15 02:00 | modify | 2516 | 0.10 | 158.353 | 159.153 | 156.953 | ||
| 14580 | 2026.01.15 03:00 | sell | 2517 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 14581 | 2026.01.15 03:00 | modify | 2517 | 0.10 | 158.519 | 159.319 | 157.119 | ||
| 14582 | 2026.01.15 04:00 | sell | 2518 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 14583 | 2026.01.15 04:00 | modify | 2518 | 0.10 | 158.514 | 159.314 | 157.114 | ||
| 14584 | 2026.01.15 05:00 | sell | 2519 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 14585 | 2026.01.15 05:00 | modify | 2519 | 0.10 | 158.591 | 159.391 | 157.191 | ||
| 14586 | 2026.01.15 06:00 | sell | 2520 | 0.10 | 158.429 | 0.000 | 0.000 | ||
| 14587 | 2026.01.15 06:00 | modify | 2520 | 0.10 | 158.429 | 159.229 | 157.029 | ||
| 14588 | 2026.01.15 07:00 | sell | 2521 | 0.10 | 158.613 | 0.000 | 0.000 | ||
| 14589 | 2026.01.15 07:00 | modify | 2521 | 0.10 | 158.613 | 159.413 | 157.213 | ||
| 14590 | 2026.01.15 08:00 | sell | 2522 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 14591 | 2026.01.15 08:00 | modify | 2522 | 0.10 | 158.579 | 159.379 | 157.179 | ||
| 14592 | 2026.01.15 09:00 | buy | 2523 | 0.10 | 158.721 | 0.000 | 0.000 | ||
| 14593 | 2026.01.15 09:00 | modify | 2523 | 0.10 | 158.721 | 157.921 | 160.121 | ||
| 14594 | 2026.01.15 10:00 | sell | 2524 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 14595 | 2026.01.15 10:00 | modify | 2524 | 0.10 | 158.395 | 159.195 | 156.995 | ||
| 14596 | 2026.01.15 11:00 | buy | 2525 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 14597 | 2026.01.15 11:00 | modify | 2525 | 0.10 | 158.494 | 157.694 | 159.894 | ||
| 14598 | 2026.01.15 12:00 | buy | 2526 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 14599 | 2026.01.15 12:00 | modify | 2526 | 0.10 | 158.596 | 157.796 | 159.996 | ||
| 14600 | 2026.01.15 13:00 | buy | 2527 | 0.10 | 158.629 | 0.000 | 0.000 | ||
| 14601 | 2026.01.15 13:00 | modify | 2527 | 0.10 | 158.629 | 157.829 | 160.029 | ||
| 14602 | 2026.01.15 14:00 | buy | 2528 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 14603 | 2026.01.15 14:00 | modify | 2528 | 0.10 | 158.855 | 158.055 | 160.255 | ||
| 14604 | 2026.01.15 14:00 | modify | 2526 | 0.10 | 158.596 | 158.025 | 159.996 | ||
| 14605 | 2026.01.15 14:00 | modify | 2525 | 0.10 | 158.494 | 158.025 | 159.894 | ||
| 14606 | 2026.01.16 01:00 | buy | 2529 | 0.10 | 158.683 | 0.000 | 0.000 | ||
| 14607 | 2026.01.16 01:00 | modify | 2529 | 0.10 | 158.683 | 157.883 | 160.083 | ||
| 14608 | 2026.01.16 02:00 | buy | 2530 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 14609 | 2026.01.16 02:00 | modify | 2530 | 0.10 | 158.628 | 157.828 | 160.028 | ||
| 14610 | 2026.01.16 03:00 | s/l | 2525 | 0.10 | 158.025 | 158.025 | 159.894 | -29.45 | 16800.29 |
| 14611 | 2026.01.16 03:00 | s/l | 2526 | 0.10 | 158.025 | 158.025 | 159.996 | -35.90 | 16764.39 |
| 14612 | 2026.01.16 03:00 | s/l | 2528 | 0.10 | 158.055 | 158.055 | 160.255 | -50.37 | 16714.03 |
| 14613 | 2026.01.16 03:00 | sell | 2531 | 0.10 | 158.303 | 0.000 | 0.000 | ||
| 14614 | 2026.01.16 03:00 | modify | 2531 | 0.10 | 158.303 | 159.103 | 156.903 | ||
| 14615 | 2026.01.16 03:00 | modify | 2522 | 0.10 | 158.579 | 159.133 | 157.179 | ||
| 14616 | 2026.01.16 03:00 | modify | 2521 | 0.10 | 158.613 | 159.133 | 157.213 | ||
| 14617 | 2026.01.16 03:00 | modify | 2519 | 0.10 | 158.591 | 159.133 | 157.191 | ||
| 14618 | 2026.01.16 04:00 | sell | 2532 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 14619 | 2026.01.16 04:00 | modify | 2532 | 0.10 | 158.108 | 158.908 | 156.708 | ||
| 14620 | 2026.01.16 04:00 | modify | 2524 | 0.10 | 158.395 | 158.938 | 156.995 | ||
| 14621 | 2026.01.16 04:00 | modify | 2522 | 0.10 | 158.579 | 158.938 | 157.179 | ||
| 14622 | 2026.01.16 04:00 | modify | 2521 | 0.10 | 158.613 | 158.938 | 157.213 | ||
| 14623 | 2026.01.16 04:00 | modify | 2520 | 0.10 | 158.429 | 158.938 | 157.029 | ||
| 14624 | 2026.01.16 04:00 | modify | 2519 | 0.10 | 158.591 | 158.938 | 157.191 | ||
| 14625 | 2026.01.16 04:00 | modify | 2518 | 0.10 | 158.514 | 158.938 | 157.114 | ||
| 14626 | 2026.01.16 04:00 | modify | 2517 | 0.10 | 158.519 | 158.938 | 157.119 | ||
| 14627 | 2026.01.16 04:00 | modify | 2516 | 0.10 | 158.353 | 158.938 | 156.953 | ||
| 14628 | 2026.01.16 04:00 | modify | 2515 | 0.10 | 158.410 | 158.938 | 157.010 | ||
| 14629 | 2026.01.16 05:00 | sell | 2533 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 14630 | 2026.01.16 05:00 | modify | 2533 | 0.10 | 158.275 | 159.075 | 156.875 | ||
| 14631 | 2026.01.16 06:00 | sell | 2534 | 0.10 | 158.376 | 0.000 | 0.000 | ||
| 14632 | 2026.01.16 06:00 | modify | 2534 | 0.10 | 158.376 | 159.176 | 156.976 | ||
| 14633 | 2026.01.16 07:00 | sell | 2535 | 0.10 | 158.384 | 0.000 | 0.000 | ||
| 14634 | 2026.01.16 07:00 | modify | 2535 | 0.10 | 158.384 | 159.184 | 156.984 | ||
| 14635 | 2026.01.16 08:00 | sell | 2536 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 14636 | 2026.01.16 08:00 | modify | 2536 | 0.10 | 158.168 | 158.968 | 156.768 | ||
| 14637 | 2026.01.16 09:00 | sell | 2537 | 0.10 | 158.208 | 0.000 | 0.000 | ||
| 14638 | 2026.01.16 09:00 | modify | 2537 | 0.10 | 158.208 | 159.008 | 156.808 | ||
| 14639 | 2026.01.16 10:00 | sell | 2538 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 14640 | 2026.01.16 10:00 | modify | 2538 | 0.10 | 158.194 | 158.994 | 156.794 | ||
| 14641 | 2026.01.16 11:00 | sell | 2539 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 14642 | 2026.01.16 11:00 | modify | 2539 | 0.10 | 158.127 | 158.927 | 156.727 | ||
| 14643 | 2026.01.16 11:00 | modify | 2535 | 0.10 | 158.384 | 158.957 | 156.984 | ||
| 14644 | 2026.01.16 11:00 | modify | 2534 | 0.10 | 158.376 | 158.957 | 156.976 | ||
| 14645 | 2026.01.16 12:00 | sell | 2540 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 14646 | 2026.01.16 12:00 | modify | 2540 | 0.10 | 158.091 | 158.891 | 156.691 | ||
| 14647 | 2026.01.16 13:00 | sell | 2541 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 14648 | 2026.01.16 13:00 | modify | 2541 | 0.10 | 158.151 | 158.951 | 156.751 | ||
| 14649 | 2026.01.16 14:00 | sell | 2542 | 0.10 | 158.020 | 0.000 | 0.000 | ||
| 14650 | 2026.01.16 14:00 | modify | 2542 | 0.10 | 158.020 | 158.820 | 156.620 | ||
| 14651 | 2026.01.16 14:00 | modify | 2535 | 0.10 | 158.384 | 158.850 | 156.984 | ||
| 14652 | 2026.01.16 14:00 | modify | 2534 | 0.10 | 158.376 | 158.850 | 156.976 | ||
| 14653 | 2026.01.16 14:00 | modify | 2533 | 0.10 | 158.275 | 158.850 | 156.875 | ||
| 14654 | 2026.01.16 14:00 | modify | 2531 | 0.10 | 158.303 | 158.850 | 156.903 | ||
| 14655 | 2026.01.16 14:00 | modify | 2524 | 0.10 | 158.395 | 158.850 | 156.995 | ||
| 14656 | 2026.01.16 14:00 | modify | 2522 | 0.10 | 158.579 | 158.850 | 157.179 | ||
| 14657 | 2026.01.16 14:00 | modify | 2521 | 0.10 | 158.613 | 158.850 | 157.213 | ||
| 14658 | 2026.01.16 14:00 | modify | 2520 | 0.10 | 158.429 | 158.850 | 157.029 | ||
| 14659 | 2026.01.16 14:00 | modify | 2519 | 0.10 | 158.591 | 158.850 | 157.191 | ||
| 14660 | 2026.01.16 14:00 | modify | 2518 | 0.10 | 158.514 | 158.850 | 157.114 | ||
| 14661 | 2026.01.16 14:00 | modify | 2517 | 0.10 | 158.519 | 158.850 | 157.119 | ||
| 14662 | 2026.01.16 14:00 | modify | 2516 | 0.10 | 158.353 | 158.850 | 156.953 | ||
| 14663 | 2026.01.16 14:00 | modify | 2515 | 0.10 | 158.410 | 158.850 | 157.010 | ||
| 14664 | 2026.01.16 14:00 | modify | 2514 | 0.10 | 158.595 | 158.850 | 157.195 | ||
| 14665 | 2026.01.16 14:00 | modify | 2513 | 0.10 | 158.560 | 158.850 | 157.160 | ||
| 14666 | 2026.01.16 14:00 | modify | 2512 | 0.10 | 158.711 | 158.850 | 157.311 | ||
| 14667 | 2026.01.16 14:00 | modify | 2511 | 0.10 | 158.686 | 158.850 | 157.286 | ||
| 14668 | 2026.01.16 14:00 | modify | 2510 | 0.10 | 158.760 | 158.850 | 157.360 | ||
| 14669 | 2026.01.16 15:00 | s/l | 2523 | 0.10 | 157.921 | 157.921 | 160.121 | -50.48 | 16663.54 |
| 14670 | 2026.01.16 15:00 | s/l | 2529 | 0.10 | 157.883 | 157.883 | 160.083 | -50.66 | 16612.88 |
| 14671 | 2026.01.16 15:00 | modify | 2541 | 0.10 | 158.151 | 158.737 | 156.751 | ||
| 14672 | 2026.01.16 15:00 | modify | 2538 | 0.10 | 158.194 | 158.737 | 156.794 | ||
| 14673 | 2026.01.16 15:00 | modify | 2537 | 0.10 | 158.208 | 158.737 | 156.808 | ||
| 14674 | 2026.01.16 15:00 | modify | 2536 | 0.10 | 158.168 | 158.737 | 156.768 | ||
| 14675 | 2026.01.16 15:00 | modify | 2535 | 0.10 | 158.384 | 158.737 | 156.984 | ||
| 14676 | 2026.01.16 15:00 | modify | 2534 | 0.10 | 158.376 | 158.737 | 156.976 | ||
| 14677 | 2026.01.16 15:00 | modify | 2533 | 0.10 | 158.275 | 158.737 | 156.875 | ||
| 14678 | 2026.01.16 15:00 | modify | 2531 | 0.10 | 158.303 | 158.737 | 156.903 | ||
| 14679 | 2026.01.16 15:00 | modify | 2524 | 0.10 | 158.395 | 158.737 | 156.995 | ||
| 14680 | 2026.01.16 15:00 | modify | 2522 | 0.10 | 158.579 | 158.737 | 157.179 | ||
| 14681 | 2026.01.16 15:00 | modify | 2521 | 0.10 | 158.613 | 158.737 | 157.213 | ||
| 14682 | 2026.01.16 15:00 | modify | 2520 | 0.10 | 158.429 | 158.737 | 157.029 | ||
| 14683 | 2026.01.16 15:00 | modify | 2519 | 0.10 | 158.591 | 158.737 | 157.191 | ||
| 14684 | 2026.01.16 15:00 | modify | 2518 | 0.10 | 158.514 | 158.737 | 157.114 | ||
| 14685 | 2026.01.16 15:00 | modify | 2517 | 0.10 | 158.519 | 158.737 | 157.119 | ||
| 14686 | 2026.01.16 15:00 | modify | 2516 | 0.10 | 158.353 | 158.737 | 156.953 | ||
| 14687 | 2026.01.16 15:00 | modify | 2515 | 0.10 | 158.410 | 158.737 | 157.010 | ||
| 14688 | 2026.01.16 15:00 | modify | 2514 | 0.10 | 158.595 | 158.737 | 157.195 | ||
| 14689 | 2026.01.16 15:00 | modify | 2513 | 0.10 | 158.560 | 158.737 | 157.160 | ||
| 14690 | 2026.01.16 15:00 | modify | 2512 | 0.10 | 158.711 | 158.737 | 157.311 | ||
| 14691 | 2026.01.16 15:00 | modify | 2511 | 0.10 | 158.686 | 158.737 | 157.286 | ||
| 14692 | 2026.01.16 15:00 | modify | 2510 | 0.10 | 158.760 | 158.560 | 157.360 | ||
| 14693 | 2026.01.16 16:00 | s/l | 2527 | 0.10 | 157.829 | 157.829 | 160.029 | -50.44 | 16562.45 |
| 14694 | 2026.01.16 16:00 | s/l | 2530 | 0.10 | 157.828 | 157.828 | 160.028 | -50.61 | 16511.84 |
| 14695 | 2026.01.18 22:00 | modify | 2539 | 0.10 | 158.127 | 158.720 | 156.727 | ||
| 14696 | 2026.01.18 23:00 | modify | 2541 | 0.10 | 158.151 | 158.667 | 156.751 | ||
| 14697 | 2026.01.18 23:00 | modify | 2540 | 0.10 | 158.091 | 158.667 | 156.691 | ||
| 14698 | 2026.01.18 23:00 | modify | 2539 | 0.10 | 158.127 | 158.667 | 156.727 | ||
| 14699 | 2026.01.18 23:00 | modify | 2538 | 0.10 | 158.194 | 158.667 | 156.794 | ||
| 14700 | 2026.01.18 23:00 | modify | 2537 | 0.10 | 158.208 | 158.667 | 156.808 | ||
| 14701 | 2026.01.18 23:00 | modify | 2536 | 0.10 | 158.168 | 158.667 | 156.768 | ||
| 14702 | 2026.01.18 23:00 | modify | 2535 | 0.10 | 158.384 | 158.667 | 156.984 | ||
| 14703 | 2026.01.18 23:00 | modify | 2534 | 0.10 | 158.376 | 158.667 | 156.976 | ||
| 14704 | 2026.01.18 23:00 | modify | 2533 | 0.10 | 158.275 | 158.667 | 156.875 | ||
| 14705 | 2026.01.18 23:00 | modify | 2532 | 0.10 | 158.108 | 158.667 | 156.708 | ||
| 14706 | 2026.01.18 23:00 | modify | 2531 | 0.10 | 158.303 | 158.667 | 156.903 | ||
| 14707 | 2026.01.18 23:00 | modify | 2524 | 0.10 | 158.395 | 158.667 | 156.995 | ||
| 14708 | 2026.01.18 23:00 | modify | 2522 | 0.10 | 158.579 | 158.667 | 157.179 | ||
| 14709 | 2026.01.18 23:00 | modify | 2521 | 0.10 | 158.613 | 158.667 | 157.213 | ||
| 14710 | 2026.01.18 23:00 | modify | 2520 | 0.10 | 158.429 | 158.667 | 157.029 | ||
| 14711 | 2026.01.18 23:00 | modify | 2519 | 0.10 | 158.591 | 158.667 | 157.191 | ||
| 14712 | 2026.01.18 23:00 | modify | 2518 | 0.10 | 158.514 | 158.667 | 157.114 | ||
| 14713 | 2026.01.18 23:00 | modify | 2517 | 0.10 | 158.519 | 158.667 | 157.119 | ||
| 14714 | 2026.01.18 23:00 | modify | 2516 | 0.10 | 158.353 | 158.667 | 156.953 | ||
| 14715 | 2026.01.18 23:00 | modify | 2515 | 0.10 | 158.410 | 158.667 | 157.010 | ||
| 14716 | 2026.01.18 23:00 | modify | 2514 | 0.10 | 158.595 | 158.667 | 157.195 | ||
| 14717 | 2026.01.18 23:00 | modify | 2513 | 0.10 | 158.560 | 158.667 | 157.160 | ||
| 14718 | 2026.01.18 23:00 | modify | 2512 | 0.10 | 158.711 | 158.511 | 157.311 | ||
| 14719 | 2026.01.18 23:00 | modify | 2511 | 0.10 | 158.686 | 158.486 | 157.286 | ||
| 14720 | 2026.01.19 00:00 | modify | 2542 | 0.10 | 158.020 | 158.384 | 156.620 | ||
| 14721 | 2026.01.19 00:00 | modify | 2541 | 0.10 | 158.151 | 158.384 | 156.751 | ||
| 14722 | 2026.01.19 00:00 | modify | 2540 | 0.10 | 158.091 | 158.384 | 156.691 | ||
| 14723 | 2026.01.19 00:00 | modify | 2539 | 0.10 | 158.127 | 158.384 | 156.727 | ||
| 14724 | 2026.01.19 00:00 | modify | 2538 | 0.10 | 158.194 | 158.384 | 156.794 | ||
| 14725 | 2026.01.19 00:00 | modify | 2537 | 0.10 | 158.208 | 158.384 | 156.808 | ||
| 14726 | 2026.01.19 00:00 | modify | 2536 | 0.10 | 158.168 | 158.384 | 156.768 | ||
| 14727 | 2026.01.19 00:00 | modify | 2535 | 0.10 | 158.384 | 158.384 | 156.984 | ||
| 14728 | 2026.01.19 00:00 | modify | 2534 | 0.10 | 158.376 | 158.384 | 156.976 | ||
| 14729 | 2026.01.19 00:00 | modify | 2533 | 0.10 | 158.275 | 158.384 | 156.875 | ||
| 14730 | 2026.01.19 00:00 | modify | 2532 | 0.10 | 158.108 | 158.384 | 156.708 | ||
| 14731 | 2026.01.19 00:00 | modify | 2531 | 0.10 | 158.303 | 158.384 | 156.903 | ||
| 14732 | 2026.01.19 00:00 | modify | 2524 | 0.10 | 158.395 | 158.195 | 156.995 | ||
| 14733 | 2026.01.19 00:00 | modify | 2522 | 0.10 | 158.579 | 158.379 | 157.179 | ||
| 14734 | 2026.01.19 00:00 | modify | 2521 | 0.10 | 158.613 | 158.384 | 157.213 | ||
| 14735 | 2026.01.19 00:00 | modify | 2520 | 0.10 | 158.429 | 158.229 | 157.029 | ||
| 14736 | 2026.01.19 00:00 | modify | 2519 | 0.10 | 158.591 | 158.384 | 157.191 | ||
| 14737 | 2026.01.19 00:00 | modify | 2518 | 0.10 | 158.514 | 158.314 | 157.114 | ||
| 14738 | 2026.01.19 00:00 | modify | 2517 | 0.10 | 158.519 | 158.319 | 157.119 | ||
| 14739 | 2026.01.19 00:00 | modify | 2516 | 0.10 | 158.353 | 158.384 | 156.953 | ||
| 14740 | 2026.01.19 00:00 | modify | 2515 | 0.10 | 158.410 | 158.210 | 157.010 | ||
| 14741 | 2026.01.19 00:00 | modify | 2514 | 0.10 | 158.595 | 158.384 | 157.195 | ||
| 14742 | 2026.01.19 00:00 | modify | 2513 | 0.10 | 158.560 | 158.360 | 157.160 | ||
| 14743 | 2026.01.19 00:00 | modify | 2512 | 0.10 | 158.711 | 158.384 | 157.311 | ||
| 14744 | 2026.01.19 00:00 | modify | 2511 | 0.10 | 158.686 | 158.384 | 157.286 | ||
| 14745 | 2026.01.19 00:00 | modify | 2510 | 0.10 | 158.760 | 158.384 | 157.360 | ||
| 14746 | 2026.01.19 01:00 | sell | 2543 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 14747 | 2026.01.19 01:00 | modify | 2543 | 0.10 | 157.474 | 158.274 | 156.074 | ||
| 14748 | 2026.01.19 01:00 | modify | 2542 | 0.10 | 158.020 | 158.304 | 156.620 | ||
| 14749 | 2026.01.19 01:00 | modify | 2541 | 0.10 | 158.151 | 158.304 | 156.751 | ||
| 14750 | 2026.01.19 01:00 | modify | 2540 | 0.10 | 158.091 | 158.304 | 156.691 | ||
| 14751 | 2026.01.19 01:00 | modify | 2539 | 0.10 | 158.127 | 158.304 | 156.727 | ||
| 14752 | 2026.01.19 01:00 | modify | 2538 | 0.10 | 158.194 | 158.304 | 156.794 | ||
| 14753 | 2026.01.19 01:00 | modify | 2537 | 0.10 | 158.208 | 158.304 | 156.808 | ||
| 14754 | 2026.01.19 01:00 | modify | 2536 | 0.10 | 158.168 | 158.304 | 156.768 | ||
| 14755 | 2026.01.19 01:00 | modify | 2535 | 0.10 | 158.384 | 158.184 | 156.984 | ||
| 14756 | 2026.01.19 01:00 | modify | 2534 | 0.10 | 158.376 | 158.176 | 156.976 | ||
| 14757 | 2026.01.19 01:00 | modify | 2533 | 0.10 | 158.275 | 158.304 | 156.875 | ||
| 14758 | 2026.01.19 01:00 | modify | 2532 | 0.10 | 158.108 | 158.304 | 156.708 | ||
| 14759 | 2026.01.19 01:00 | modify | 2531 | 0.10 | 158.303 | 158.304 | 156.903 | ||
| 14760 | 2026.01.19 01:00 | modify | 2522 | 0.10 | 158.579 | 158.304 | 157.179 | ||
| 14761 | 2026.01.19 01:00 | modify | 2521 | 0.10 | 158.613 | 158.304 | 157.213 | ||
| 14762 | 2026.01.19 01:00 | modify | 2519 | 0.10 | 158.591 | 158.304 | 157.191 | ||
| 14763 | 2026.01.19 01:00 | modify | 2516 | 0.10 | 158.353 | 158.153 | 156.953 | ||
| 14764 | 2026.01.19 01:00 | modify | 2514 | 0.10 | 158.595 | 158.304 | 157.195 | ||
| 14765 | 2026.01.19 01:00 | modify | 2513 | 0.10 | 158.560 | 158.304 | 157.160 | ||
| 14766 | 2026.01.19 01:00 | modify | 2512 | 0.10 | 158.711 | 158.304 | 157.311 | ||
| 14767 | 2026.01.19 01:00 | modify | 2511 | 0.10 | 158.686 | 158.304 | 157.286 | ||
| 14768 | 2026.01.19 01:00 | modify | 2510 | 0.10 | 158.760 | 158.304 | 157.360 | ||
| 14769 | 2026.01.19 02:00 | sell | 2544 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 14770 | 2026.01.19 02:00 | modify | 2544 | 0.10 | 157.682 | 158.482 | 156.282 | ||
| 14771 | 2026.01.19 03:00 | sell | 2545 | 0.10 | 157.867 | 0.000 | 0.000 | ||
| 14772 | 2026.01.19 03:00 | modify | 2545 | 0.10 | 157.867 | 158.667 | 156.467 | ||
| 14773 | 2026.01.19 04:00 | sell | 2546 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 14774 | 2026.01.19 04:00 | modify | 2546 | 0.10 | 157.878 | 158.678 | 156.478 | ||
| 14775 | 2026.01.19 05:00 | close | 2510 | 0.10 | 157.856 | 158.304 | 157.360 | 50.90 | 16562.74 |
| 14776 | 2026.01.19 05:00 | sell | 2547 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 14777 | 2026.01.19 05:00 | modify | 2547 | 0.10 | 157.826 | 158.626 | 156.426 | ||
| 14778 | 2026.01.19 06:00 | close | 2511 | 0.10 | 157.928 | 158.304 | 157.286 | 41.63 | 16604.36 |
| 14779 | 2026.01.19 06:00 | sell | 2548 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 14780 | 2026.01.19 06:00 | modify | 2548 | 0.10 | 157.898 | 158.698 | 156.498 | ||
| 14781 | 2026.01.19 07:00 | close | 2512 | 0.10 | 157.842 | 158.304 | 157.311 | 48.69 | 16653.05 |
| 14782 | 2026.01.19 07:00 | sell | 2549 | 0.10 | 157.812 | 0.000 | 0.000 | ||
| 14783 | 2026.01.19 07:00 | modify | 2549 | 0.10 | 157.812 | 158.612 | 156.412 | ||
| 14784 | 2026.01.19 08:00 | close | 2513 | 0.10 | 158.109 | 158.304 | 157.160 | 22.15 | 16675.19 |
| 14785 | 2026.01.19 08:00 | sell | 2550 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 14786 | 2026.01.19 08:00 | modify | 2550 | 0.10 | 158.079 | 158.879 | 156.679 | ||
| 14787 | 2026.01.19 09:00 | s/l | 2516 | 0.10 | 158.153 | 158.153 | 156.953 | 10.11 | 16685.31 |
| 14788 | 2026.01.19 09:00 | s/l | 2534 | 0.10 | 158.176 | 158.176 | 156.976 | 11.38 | 16696.68 |
| 14789 | 2026.01.19 09:00 | sell | 2551 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 14790 | 2026.01.19 09:00 | modify | 2551 | 0.10 | 158.024 | 158.824 | 156.624 | ||
| 14791 | 2026.01.19 10:00 | s/l | 2535 | 0.10 | 158.184 | 158.184 | 156.984 | 11.39 | 16708.07 |
| 14792 | 2026.01.19 10:00 | sell | 2552 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 14793 | 2026.01.19 10:00 | modify | 2552 | 0.10 | 157.925 | 158.725 | 156.525 | ||
| 14794 | 2026.01.19 11:00 | sell | 2553 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 14795 | 2026.01.19 11:00 | modify | 2553 | 0.10 | 157.885 | 158.685 | 156.485 | ||
| 14796 | 2026.01.19 12:00 | close | 2514 | 0.10 | 158.071 | 158.304 | 157.195 | 26.78 | 16734.84 |
| 14797 | 2026.01.19 12:00 | sell | 2554 | 0.10 | 158.041 | 0.000 | 0.000 | ||
| 14798 | 2026.01.19 12:00 | modify | 2554 | 0.10 | 158.041 | 158.841 | 156.641 | ||
| 14799 | 2026.01.20 00:00 | s/l | 2515 | 0.10 | 158.210 | 158.210 | 157.010 | 8.82 | 16743.66 |
| 14800 | 2026.01.20 00:00 | s/l | 2520 | 0.10 | 158.229 | 158.229 | 157.029 | 8.83 | 16752.48 |
| 14801 | 2026.01.20 00:00 | s/l | 2524 | 0.10 | 158.195 | 158.195 | 156.995 | 8.83 | 16761.31 |
| 14802 | 2026.01.20 01:00 | s/l | 2519 | 0.10 | 158.304 | 158.304 | 157.191 | 14.34 | 16775.65 |
| 14803 | 2026.01.20 01:00 | s/l | 2521 | 0.10 | 158.304 | 158.304 | 157.213 | 15.74 | 16791.38 |
| 14804 | 2026.01.20 01:00 | s/l | 2522 | 0.10 | 158.304 | 158.304 | 157.179 | 13.59 | 16804.97 |
| 14805 | 2026.01.20 01:00 | s/l | 2531 | 0.10 | 158.304 | 158.304 | 156.903 | -2.62 | 16802.35 |
| 14806 | 2026.01.20 01:00 | s/l | 2532 | 0.10 | 158.304 | 158.304 | 156.708 | -14.96 | 16787.39 |
| 14807 | 2026.01.20 01:00 | s/l | 2533 | 0.10 | 158.304 | 158.304 | 156.875 | -4.39 | 16783.00 |
| 14808 | 2026.01.20 01:00 | s/l | 2536 | 0.10 | 158.304 | 158.304 | 156.768 | -11.16 | 16771.84 |
| 14809 | 2026.01.20 01:00 | s/l | 2537 | 0.10 | 158.304 | 158.304 | 156.808 | -8.63 | 16763.21 |
| 14810 | 2026.01.20 01:00 | s/l | 2538 | 0.10 | 158.304 | 158.304 | 156.794 | -9.52 | 16753.69 |
| 14811 | 2026.01.20 01:00 | s/l | 2539 | 0.10 | 158.304 | 158.304 | 156.727 | -13.76 | 16739.93 |
| 14812 | 2026.01.20 01:00 | s/l | 2540 | 0.10 | 158.304 | 158.304 | 156.691 | -16.04 | 16723.89 |
| 14813 | 2026.01.20 01:00 | s/l | 2541 | 0.10 | 158.304 | 158.304 | 156.751 | -12.24 | 16711.65 |
| 14814 | 2026.01.20 01:00 | s/l | 2542 | 0.10 | 158.304 | 158.304 | 156.620 | -20.53 | 16691.12 |
| 14815 | 2026.01.20 01:00 | s/l | 2543 | 0.10 | 158.274 | 158.274 | 156.074 | -51.92 | 16639.20 |
| 14816 | 2026.01.20 01:00 | buy | 2555 | 0.10 | 157.969 | 0.000 | 0.000 | ||
| 14817 | 2026.01.20 01:00 | modify | 2555 | 0.10 | 157.969 | 157.169 | 159.369 | ||
| 14818 | 2026.01.20 02:00 | buy | 2556 | 0.10 | 157.977 | 0.000 | 0.000 | ||
| 14819 | 2026.01.20 02:00 | modify | 2556 | 0.10 | 157.977 | 157.177 | 159.377 | ||
| 14820 | 2026.01.20 03:00 | buy | 2557 | 0.10 | 158.063 | 0.000 | 0.000 | ||
| 14821 | 2026.01.20 03:00 | modify | 2557 | 0.10 | 158.063 | 157.263 | 159.463 | ||
| 14822 | 2026.01.20 04:00 | sell | 2558 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 14823 | 2026.01.20 04:00 | modify | 2558 | 0.10 | 157.972 | 158.772 | 156.572 | ||
| 14824 | 2026.01.20 05:00 | buy | 2559 | 0.10 | 158.057 | 0.000 | 0.000 | ||
| 14825 | 2026.01.20 05:00 | modify | 2559 | 0.10 | 158.057 | 157.257 | 159.457 | ||
| 14826 | 2026.01.20 06:00 | buy | 2560 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 14827 | 2026.01.20 06:00 | modify | 2560 | 0.10 | 158.129 | 157.329 | 159.529 | ||
| 14828 | 2026.01.20 07:00 | s/l | 2517 | 0.10 | 158.319 | 158.319 | 157.119 | 8.81 | 16648.01 |
| 14829 | 2026.01.20 07:00 | s/l | 2518 | 0.10 | 158.314 | 158.314 | 157.114 | 8.80 | 16656.80 |
| 14830 | 2026.01.20 07:00 | s/l | 2544 | 0.10 | 158.482 | 158.482 | 156.282 | -51.76 | 16605.04 |
| 14831 | 2026.01.20 07:00 | buy | 2561 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 14832 | 2026.01.20 07:00 | modify | 2561 | 0.10 | 158.446 | 157.646 | 159.846 | ||
| 14833 | 2026.01.20 07:00 | modify | 2560 | 0.10 | 158.129 | 157.616 | 159.529 | ||
| 14834 | 2026.01.20 07:00 | modify | 2559 | 0.10 | 158.057 | 157.616 | 159.457 | ||
| 14835 | 2026.01.20 07:00 | modify | 2557 | 0.10 | 158.063 | 157.616 | 159.463 | ||
| 14836 | 2026.01.20 07:00 | modify | 2556 | 0.10 | 157.977 | 157.616 | 159.377 | ||
| 14837 | 2026.01.20 07:00 | modify | 2555 | 0.10 | 157.969 | 157.616 | 159.369 | ||
| 14838 | 2026.01.20 08:00 | s/l | 2547 | 0.10 | 158.626 | 158.626 | 156.426 | -51.77 | 16553.26 |
| 14839 | 2026.01.20 08:00 | s/l | 2549 | 0.10 | 158.612 | 158.612 | 156.412 | -51.77 | 16501.49 |
| 14840 | 2026.01.20 08:00 | buy | 2562 | 0.10 | 158.401 | 0.000 | 0.000 | ||
| 14841 | 2026.01.20 08:00 | modify | 2562 | 0.10 | 158.401 | 157.601 | 159.801 | ||
| 14842 | 2026.01.20 09:00 | sell | 2563 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 14843 | 2026.01.20 09:00 | modify | 2563 | 0.10 | 157.815 | 158.615 | 156.415 | ||
| 14844 | 2026.01.20 09:00 | modify | 2550 | 0.10 | 158.079 | 158.645 | 156.679 | ||
| 14845 | 2026.01.20 10:00 | s/l | 2555 | 0.10 | 157.616 | 157.616 | 159.369 | -22.38 | 16479.11 |
| 14846 | 2026.01.20 10:00 | s/l | 2556 | 0.10 | 157.616 | 157.616 | 159.377 | -22.88 | 16456.23 |
| 14847 | 2026.01.20 10:00 | s/l | 2557 | 0.10 | 157.616 | 157.616 | 159.463 | -28.34 | 16427.89 |
| 14848 | 2026.01.20 10:00 | s/l | 2559 | 0.10 | 157.616 | 157.616 | 159.457 | -27.96 | 16399.93 |
| 14849 | 2026.01.20 10:00 | s/l | 2560 | 0.10 | 157.616 | 157.616 | 159.529 | -32.52 | 16367.41 |
| 14850 | 2026.01.20 10:00 | s/l | 2561 | 0.10 | 157.646 | 157.646 | 159.846 | -50.72 | 16316.69 |
| 14851 | 2026.01.20 10:00 | s/l | 2562 | 0.10 | 157.601 | 157.601 | 159.801 | -50.72 | 16265.97 |
| 14852 | 2026.01.20 10:00 | sell | 2564 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 14853 | 2026.01.20 10:00 | modify | 2564 | 0.10 | 157.729 | 158.529 | 156.329 | ||
| 14854 | 2026.01.20 10:00 | modify | 2558 | 0.10 | 157.972 | 158.559 | 156.572 | ||
| 14855 | 2026.01.20 10:00 | modify | 2554 | 0.10 | 158.041 | 158.559 | 156.641 | ||
| 14856 | 2026.01.20 10:00 | modify | 2551 | 0.10 | 158.024 | 158.559 | 156.624 | ||
| 14857 | 2026.01.20 10:00 | modify | 2550 | 0.10 | 158.079 | 158.559 | 156.679 | ||
| 14858 | 2026.01.20 11:00 | sell | 2565 | 0.10 | 157.810 | 0.000 | 0.000 | ||
| 14859 | 2026.01.20 11:00 | modify | 2565 | 0.10 | 157.810 | 158.610 | 156.410 | ||
| 14860 | 2026.01.20 12:00 | sell | 2566 | 0.10 | 157.750 | 0.000 | 0.000 | ||
| 14861 | 2026.01.20 12:00 | modify | 2566 | 0.10 | 157.750 | 158.550 | 156.350 | ||
| 14862 | 2026.01.20 13:00 | sell | 2567 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 14863 | 2026.01.20 13:00 | modify | 2567 | 0.10 | 157.863 | 158.663 | 156.463 | ||
| 14864 | 2026.01.20 14:00 | sell | 2568 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 14865 | 2026.01.20 14:00 | modify | 2568 | 0.10 | 157.843 | 158.643 | 156.443 | ||
| 14866 | 2026.01.21 01:00 | buy | 2569 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 14867 | 2026.01.21 01:00 | modify | 2569 | 0.10 | 158.139 | 157.339 | 159.539 | ||
| 14868 | 2026.01.21 02:00 | sell | 2570 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 14869 | 2026.01.21 02:00 | modify | 2570 | 0.10 | 157.960 | 158.760 | 156.560 | ||
| 14870 | 2026.01.21 03:00 | sell | 2571 | 0.10 | 157.914 | 0.000 | 0.000 | ||
| 14871 | 2026.01.21 03:00 | modify | 2571 | 0.10 | 157.914 | 158.714 | 156.514 | ||
| 14872 | 2026.01.21 04:00 | sell | 2572 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 14873 | 2026.01.21 04:00 | modify | 2572 | 0.10 | 158.091 | 158.891 | 156.691 | ||
| 14874 | 2026.01.21 05:00 | buy | 2573 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 14875 | 2026.01.21 05:00 | modify | 2573 | 0.10 | 158.068 | 157.268 | 159.468 | ||
| 14876 | 2026.01.21 06:00 | buy | 2574 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 14877 | 2026.01.21 06:00 | modify | 2574 | 0.10 | 158.234 | 157.434 | 159.634 | ||
| 14878 | 2026.01.21 07:00 | buy | 2575 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 14879 | 2026.01.21 07:00 | modify | 2575 | 0.10 | 158.173 | 157.373 | 159.573 | ||
| 14880 | 2026.01.21 08:00 | buy | 2576 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 14881 | 2026.01.21 08:00 | modify | 2576 | 0.10 | 157.955 | 157.155 | 159.355 | ||
| 14882 | 2026.01.21 09:00 | buy | 2577 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 14883 | 2026.01.21 09:00 | modify | 2577 | 0.10 | 157.898 | 157.098 | 159.298 | ||
| 14884 | 2026.01.21 10:00 | buy | 2578 | 0.10 | 158.032 | 0.000 | 0.000 | ||
| 14885 | 2026.01.21 10:00 | modify | 2578 | 0.10 | 158.032 | 157.232 | 159.432 | ||
| 14886 | 2026.01.21 11:00 | sell | 2579 | 0.10 | 158.023 | 0.000 | 0.000 | ||
| 14887 | 2026.01.21 11:00 | modify | 2579 | 0.10 | 158.023 | 158.823 | 156.623 | ||
| 14888 | 2026.01.21 12:00 | sell | 2580 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 14889 | 2026.01.21 12:00 | modify | 2580 | 0.10 | 157.911 | 158.711 | 156.511 | ||
| 14890 | 2026.01.21 13:00 | sell | 2581 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 14891 | 2026.01.21 13:00 | modify | 2581 | 0.10 | 157.794 | 158.594 | 156.394 | ||
| 14892 | 2026.01.21 13:00 | modify | 2572 | 0.10 | 158.091 | 158.624 | 156.691 | ||
| 14893 | 2026.01.21 14:00 | sell | 2582 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 14894 | 2026.01.21 14:00 | modify | 2582 | 0.10 | 157.885 | 158.685 | 156.485 | ||
| 14895 | 2026.01.21 15:00 | modify | 2577 | 0.10 | 157.898 | 157.312 | 159.298 | ||
| 14896 | 2026.01.21 16:00 | modify | 2577 | 0.10 | 157.898 | 157.417 | 159.298 | ||
| 14897 | 2026.01.21 16:00 | modify | 2576 | 0.10 | 157.955 | 157.417 | 159.355 | ||
| 14898 | 2026.01.21 20:00 | s/l | 2550 | 0.10 | 158.559 | 158.559 | 156.679 | -32.85 | 16233.12 |
| 14899 | 2026.01.21 20:00 | s/l | 2551 | 0.10 | 158.559 | 158.559 | 156.624 | -36.32 | 16196.80 |
| 14900 | 2026.01.21 20:00 | s/l | 2554 | 0.10 | 158.559 | 158.559 | 156.641 | -35.25 | 16161.55 |
| 14901 | 2026.01.21 20:00 | s/l | 2558 | 0.10 | 158.559 | 158.559 | 156.572 | -38.33 | 16123.21 |
| 14902 | 2026.01.21 20:00 | s/l | 2564 | 0.10 | 158.529 | 158.529 | 156.329 | -51.78 | 16071.43 |
| 14903 | 2026.01.21 20:00 | s/l | 2566 | 0.10 | 158.550 | 158.550 | 156.350 | -51.77 | 16019.65 |
| 14904 | 2026.01.21 20:00 | modify | 2578 | 0.10 | 158.032 | 157.582 | 159.432 | ||
| 14905 | 2026.01.21 20:00 | modify | 2577 | 0.10 | 157.898 | 157.582 | 159.298 | ||
| 14906 | 2026.01.21 20:00 | modify | 2576 | 0.10 | 157.955 | 157.582 | 159.355 | ||
| 14907 | 2026.01.21 20:00 | modify | 2575 | 0.10 | 158.173 | 157.582 | 159.573 | ||
| 14908 | 2026.01.21 20:00 | modify | 2573 | 0.10 | 158.068 | 157.582 | 159.468 | ||
| 14909 | 2026.01.21 20:00 | modify | 2569 | 0.10 | 158.139 | 157.582 | 159.539 | ||
| 14910 | 2026.01.22 00:00 | modify | 2578 | 0.10 | 158.032 | 157.660 | 159.432 | ||
| 14911 | 2026.01.22 00:00 | modify | 2577 | 0.10 | 157.898 | 157.660 | 159.298 | ||
| 14912 | 2026.01.22 00:00 | modify | 2576 | 0.10 | 157.955 | 157.660 | 159.355 | ||
| 14913 | 2026.01.22 00:00 | modify | 2575 | 0.10 | 158.173 | 157.660 | 159.573 | ||
| 14914 | 2026.01.22 00:00 | modify | 2574 | 0.10 | 158.234 | 157.660 | 159.634 | ||
| 14915 | 2026.01.22 00:00 | modify | 2573 | 0.10 | 158.068 | 157.660 | 159.468 | ||
| 14916 | 2026.01.22 00:00 | modify | 2569 | 0.10 | 158.139 | 157.660 | 159.539 | ||
| 14917 | 2026.01.22 01:00 | buy | 2583 | 0.10 | 158.270 | 0.000 | 0.000 | ||
| 14918 | 2026.01.22 01:00 | modify | 2583 | 0.10 | 158.270 | 157.470 | 159.670 | ||
| 14919 | 2026.01.22 02:00 | buy | 2584 | 0.10 | 158.379 | 0.000 | 0.000 | ||
| 14920 | 2026.01.22 02:00 | modify | 2584 | 0.10 | 158.379 | 157.579 | 159.779 | ||
| 14921 | 2026.01.22 03:00 | buy | 2585 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 14922 | 2026.01.22 03:00 | modify | 2585 | 0.10 | 158.497 | 157.697 | 159.897 | ||
| 14923 | 2026.01.22 04:00 | s/l | 2563 | 0.10 | 158.615 | 158.615 | 156.415 | -55.55 | 15964.11 |
| 14924 | 2026.01.22 04:00 | s/l | 2565 | 0.10 | 158.610 | 158.610 | 156.410 | -55.54 | 15908.57 |
| 14925 | 2026.01.22 04:00 | s/l | 2581 | 0.10 | 158.594 | 158.594 | 156.394 | -54.27 | 15854.29 |
| 14926 | 2026.01.22 04:00 | buy | 2586 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 14927 | 2026.01.22 04:00 | modify | 2586 | 0.10 | 158.589 | 157.789 | 159.989 | ||
| 14928 | 2026.01.22 04:00 | modify | 2583 | 0.10 | 158.270 | 157.759 | 159.670 | ||
| 14929 | 2026.01.22 04:00 | modify | 2578 | 0.10 | 158.032 | 157.759 | 159.432 | ||
| 14930 | 2026.01.22 04:00 | modify | 2577 | 0.10 | 157.898 | 157.759 | 159.298 | ||
| 14931 | 2026.01.22 04:00 | modify | 2576 | 0.10 | 157.955 | 157.759 | 159.355 | ||
| 14932 | 2026.01.22 04:00 | modify | 2575 | 0.10 | 158.173 | 157.759 | 159.573 | ||
| 14933 | 2026.01.22 04:00 | modify | 2574 | 0.10 | 158.234 | 157.759 | 159.634 | ||
| 14934 | 2026.01.22 04:00 | modify | 2573 | 0.10 | 158.068 | 157.759 | 159.468 | ||
| 14935 | 2026.01.22 04:00 | modify | 2569 | 0.10 | 158.139 | 157.759 | 159.539 | ||
| 14936 | 2026.01.22 05:00 | s/l | 2545 | 0.10 | 158.667 | 158.667 | 156.467 | -56.78 | 15797.51 |
| 14937 | 2026.01.22 05:00 | s/l | 2546 | 0.10 | 158.678 | 158.678 | 156.478 | -56.79 | 15740.72 |
| 14938 | 2026.01.22 05:00 | s/l | 2548 | 0.10 | 158.698 | 158.698 | 156.498 | -56.79 | 15683.92 |
| 14939 | 2026.01.22 05:00 | s/l | 2552 | 0.10 | 158.725 | 158.725 | 156.525 | -56.79 | 15627.13 |
| 14940 | 2026.01.22 05:00 | s/l | 2553 | 0.10 | 158.685 | 158.685 | 156.485 | -56.79 | 15570.34 |
| 14941 | 2026.01.22 05:00 | s/l | 2567 | 0.10 | 158.663 | 158.663 | 156.463 | -55.52 | 15514.82 |
| 14942 | 2026.01.22 05:00 | s/l | 2568 | 0.10 | 158.643 | 158.643 | 156.443 | -55.52 | 15459.30 |
| 14943 | 2026.01.22 05:00 | s/l | 2571 | 0.10 | 158.714 | 158.714 | 156.514 | -54.23 | 15405.06 |
| 14944 | 2026.01.22 05:00 | s/l | 2572 | 0.10 | 158.624 | 158.624 | 156.691 | -37.41 | 15367.65 |
| 14945 | 2026.01.22 05:00 | s/l | 2580 | 0.10 | 158.711 | 158.711 | 156.511 | -54.24 | 15313.41 |
| 14946 | 2026.01.22 05:00 | s/l | 2582 | 0.10 | 158.685 | 158.685 | 156.485 | -54.24 | 15259.16 |
| 14947 | 2026.01.22 05:00 | buy | 2587 | 0.10 | 158.676 | 0.000 | 0.000 | ||
| 14948 | 2026.01.22 05:00 | modify | 2587 | 0.10 | 158.676 | 157.876 | 160.076 | ||
| 14949 | 2026.01.22 05:00 | modify | 2584 | 0.10 | 158.379 | 157.846 | 159.779 | ||
| 14950 | 2026.01.22 05:00 | modify | 2583 | 0.10 | 158.270 | 157.846 | 159.670 | ||
| 14951 | 2026.01.22 05:00 | modify | 2578 | 0.10 | 158.032 | 157.846 | 159.432 | ||
| 14952 | 2026.01.22 05:00 | modify | 2577 | 0.10 | 157.898 | 157.846 | 159.298 | ||
| 14953 | 2026.01.22 05:00 | modify | 2576 | 0.10 | 157.955 | 157.846 | 159.355 | ||
| 14954 | 2026.01.22 05:00 | modify | 2575 | 0.10 | 158.173 | 157.846 | 159.573 | ||
| 14955 | 2026.01.22 05:00 | modify | 2574 | 0.10 | 158.234 | 157.846 | 159.634 | ||
| 14956 | 2026.01.22 05:00 | modify | 2573 | 0.10 | 158.068 | 157.846 | 159.468 | ||
| 14957 | 2026.01.22 05:00 | modify | 2569 | 0.10 | 158.139 | 157.846 | 159.539 | ||
| 14958 | 2026.01.22 06:00 | s/l | 2570 | 0.10 | 158.760 | 158.760 | 156.560 | -54.21 | 15204.95 |
| 14959 | 2026.01.22 06:00 | buy | 2588 | 0.10 | 158.745 | 0.000 | 0.000 | ||
| 14960 | 2026.01.22 06:00 | modify | 2588 | 0.10 | 158.745 | 157.945 | 160.145 | ||
| 14961 | 2026.01.22 06:00 | modify | 2585 | 0.10 | 158.497 | 157.915 | 159.897 | ||
| 14962 | 2026.01.22 06:00 | modify | 2584 | 0.10 | 158.379 | 157.915 | 159.779 | ||
| 14963 | 2026.01.22 06:00 | modify | 2583 | 0.10 | 158.270 | 157.915 | 159.670 | ||
| 14964 | 2026.01.22 06:00 | modify | 2578 | 0.10 | 158.032 | 157.915 | 159.432 | ||
| 14965 | 2026.01.22 06:00 | modify | 2577 | 0.10 | 157.898 | 158.098 | 159.298 | ||
| 14966 | 2026.01.22 06:00 | modify | 2576 | 0.10 | 157.955 | 157.915 | 159.355 | ||
| 14967 | 2026.01.22 06:00 | modify | 2575 | 0.10 | 158.173 | 157.915 | 159.573 | ||
| 14968 | 2026.01.22 06:00 | modify | 2574 | 0.10 | 158.234 | 157.915 | 159.634 | ||
| 14969 | 2026.01.22 06:00 | modify | 2573 | 0.10 | 158.068 | 157.915 | 159.468 | ||
| 14970 | 2026.01.22 06:00 | modify | 2569 | 0.10 | 158.139 | 157.915 | 159.539 | ||
| 14971 | 2026.01.22 07:00 | s/l | 2579 | 0.10 | 158.823 | 158.823 | 156.623 | -54.19 | 15150.75 |
| 14972 | 2026.01.22 07:00 | buy | 2589 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 14973 | 2026.01.22 07:00 | modify | 2589 | 0.10 | 158.809 | 158.009 | 160.209 | ||
| 14974 | 2026.01.22 07:00 | modify | 2585 | 0.10 | 158.497 | 157.979 | 159.897 | ||
| 14975 | 2026.01.22 07:00 | modify | 2584 | 0.10 | 158.379 | 157.979 | 159.779 | ||
| 14976 | 2026.01.22 07:00 | modify | 2583 | 0.10 | 158.270 | 157.979 | 159.670 | ||
| 14977 | 2026.01.22 07:00 | modify | 2578 | 0.10 | 158.032 | 157.979 | 159.432 | ||
| 14978 | 2026.01.22 07:00 | modify | 2576 | 0.10 | 157.955 | 158.155 | 159.355 | ||
| 14979 | 2026.01.22 07:00 | modify | 2575 | 0.10 | 158.173 | 157.979 | 159.573 | ||
| 14980 | 2026.01.22 07:00 | modify | 2574 | 0.10 | 158.234 | 157.979 | 159.634 | ||
| 14981 | 2026.01.22 07:00 | modify | 2573 | 0.10 | 158.068 | 157.979 | 159.468 | ||
| 14982 | 2026.01.22 07:00 | modify | 2569 | 0.10 | 158.139 | 157.979 | 159.539 | ||
| 14983 | 2026.01.22 08:00 | buy | 2590 | 0.10 | 158.808 | 0.000 | 0.000 | ||
| 14984 | 2026.01.22 08:00 | modify | 2590 | 0.10 | 158.808 | 158.008 | 160.208 | ||
| 14985 | 2026.01.22 09:00 | buy | 2591 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 14986 | 2026.01.22 09:00 | modify | 2591 | 0.10 | 158.797 | 157.997 | 160.197 | ||
| 14987 | 2026.01.22 10:00 | buy | 2592 | 0.10 | 158.723 | 0.000 | 0.000 | ||
| 14988 | 2026.01.22 10:00 | modify | 2592 | 0.10 | 158.723 | 157.923 | 160.123 | ||
| 14989 | 2026.01.22 11:00 | buy | 2593 | 0.10 | 158.662 | 0.000 | 0.000 | ||
| 14990 | 2026.01.22 11:00 | modify | 2593 | 0.10 | 158.662 | 157.862 | 160.062 | ||
| 14991 | 2026.01.22 12:00 | buy | 2594 | 0.10 | 158.624 | 0.000 | 0.000 | ||
| 14992 | 2026.01.22 12:00 | modify | 2594 | 0.10 | 158.624 | 157.824 | 160.024 | ||
| 14993 | 2026.01.22 13:00 | buy | 2595 | 0.10 | 158.853 | 0.000 | 0.000 | ||
| 14994 | 2026.01.22 13:00 | modify | 2595 | 0.10 | 158.853 | 158.053 | 160.253 | ||
| 14995 | 2026.01.22 13:00 | modify | 2586 | 0.10 | 158.589 | 158.023 | 159.989 | ||
| 14996 | 2026.01.22 14:00 | buy | 2596 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 14997 | 2026.01.22 14:00 | modify | 2596 | 0.10 | 158.727 | 157.927 | 160.127 | ||
| 14998 | 2026.01.23 01:00 | sell | 2597 | 0.10 | 158.522 | 0.000 | 0.000 | ||
| 14999 | 2026.01.23 01:00 | modify | 2597 | 0.10 | 158.522 | 159.322 | 157.122 | ||
| 15000 | 2026.01.23 02:00 | sell | 2598 | 0.10 | 158.639 | 0.000 | 0.000 | ||
| 15001 | 2026.01.23 02:00 | modify | 2598 | 0.10 | 158.639 | 159.439 | 157.239 | ||
| 15002 | 2026.01.23 03:00 | sell | 2599 | 0.10 | 158.591 | 0.000 | 0.000 | ||
| 15003 | 2026.01.23 03:00 | modify | 2599 | 0.10 | 158.591 | 159.391 | 157.191 | ||
| 15004 | 2026.01.23 04:00 | sell | 2600 | 0.10 | 158.627 | 0.000 | 0.000 | ||
| 15005 | 2026.01.23 04:00 | modify | 2600 | 0.10 | 158.627 | 159.427 | 157.227 | ||
| 15006 | 2026.01.23 05:00 | sell | 2601 | 0.10 | 158.547 | 0.000 | 0.000 | ||
| 15007 | 2026.01.23 05:00 | modify | 2601 | 0.10 | 158.547 | 159.347 | 157.147 | ||
| 15008 | 2026.01.23 06:00 | sell | 2602 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 15009 | 2026.01.23 06:00 | modify | 2602 | 0.10 | 158.626 | 159.426 | 157.226 | ||
| 15010 | 2026.01.23 07:00 | buy | 2603 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 15011 | 2026.01.23 07:00 | modify | 2603 | 0.10 | 158.898 | 158.098 | 160.298 | ||
| 15012 | 2026.01.23 07:00 | modify | 2594 | 0.10 | 158.624 | 158.068 | 160.024 | ||
| 15013 | 2026.01.23 07:00 | modify | 2593 | 0.10 | 158.662 | 158.068 | 160.062 | ||
| 15014 | 2026.01.23 07:00 | modify | 2585 | 0.10 | 158.497 | 158.068 | 159.897 | ||
| 15015 | 2026.01.23 07:00 | modify | 2584 | 0.10 | 158.379 | 158.068 | 159.779 | ||
| 15016 | 2026.01.23 07:00 | modify | 2583 | 0.10 | 158.270 | 158.068 | 159.670 | ||
| 15017 | 2026.01.23 07:00 | modify | 2578 | 0.10 | 158.032 | 158.232 | 159.432 | ||
| 15018 | 2026.01.23 07:00 | modify | 2575 | 0.10 | 158.173 | 158.068 | 159.573 | ||
| 15019 | 2026.01.23 07:00 | modify | 2574 | 0.10 | 158.234 | 158.068 | 159.634 | ||
| 15020 | 2026.01.23 07:00 | modify | 2573 | 0.10 | 158.068 | 158.068 | 159.468 | ||
| 15021 | 2026.01.23 07:00 | modify | 2569 | 0.10 | 158.139 | 158.068 | 159.539 | ||
| 15022 | 2026.01.23 08:00 | s/l | 2569 | 0.10 | 158.068 | 158.068 | 159.539 | -3.78 | 15146.97 |
| 15023 | 2026.01.23 08:00 | s/l | 2573 | 0.10 | 158.068 | 158.068 | 159.468 | 0.70 | 15147.67 |
| 15024 | 2026.01.23 08:00 | s/l | 2574 | 0.10 | 158.068 | 158.068 | 159.634 | -9.78 | 15137.89 |
| 15025 | 2026.01.23 08:00 | s/l | 2575 | 0.10 | 158.068 | 158.068 | 159.573 | -5.93 | 15131.96 |
| 15026 | 2026.01.23 08:00 | s/l | 2576 | 0.10 | 158.155 | 158.155 | 159.355 | 13.32 | 15145.28 |
| 15027 | 2026.01.23 08:00 | s/l | 2577 | 0.10 | 158.098 | 158.098 | 159.298 | 13.32 | 15158.60 |
| 15028 | 2026.01.23 08:00 | s/l | 2578 | 0.10 | 158.232 | 158.232 | 159.432 | 13.32 | 15171.92 |
| 15029 | 2026.01.23 08:00 | s/l | 2583 | 0.10 | 158.068 | 158.068 | 159.670 | -12.57 | 15159.35 |
| 15030 | 2026.01.23 08:00 | s/l | 2584 | 0.10 | 158.068 | 158.068 | 159.779 | -19.45 | 15139.89 |
| 15031 | 2026.01.23 08:00 | s/l | 2585 | 0.10 | 158.068 | 158.068 | 159.897 | -26.91 | 15112.98 |
| 15032 | 2026.01.23 08:00 | s/l | 2586 | 0.10 | 158.023 | 158.023 | 159.989 | -35.55 | 15077.42 |
| 15033 | 2026.01.23 08:00 | s/l | 2587 | 0.10 | 157.876 | 157.876 | 160.076 | -50.34 | 15027.09 |
| 15034 | 2026.01.23 08:00 | s/l | 2588 | 0.10 | 157.945 | 157.945 | 160.145 | -50.34 | 14976.75 |
| 15035 | 2026.01.23 08:00 | s/l | 2589 | 0.10 | 158.009 | 158.009 | 160.209 | -50.34 | 14926.42 |
| 15036 | 2026.01.23 08:00 | s/l | 2590 | 0.10 | 158.008 | 158.008 | 160.208 | -50.34 | 14876.08 |
| 15037 | 2026.01.23 08:00 | s/l | 2591 | 0.10 | 157.997 | 157.997 | 160.197 | -50.34 | 14825.75 |
| 15038 | 2026.01.23 08:00 | s/l | 2592 | 0.10 | 157.923 | 157.923 | 160.123 | -50.34 | 14775.41 |
| 15039 | 2026.01.23 08:00 | s/l | 2593 | 0.10 | 158.068 | 158.068 | 160.062 | -37.33 | 14738.09 |
| 15040 | 2026.01.23 08:00 | s/l | 2594 | 0.10 | 158.068 | 158.068 | 160.024 | -34.93 | 14703.16 |
| 15041 | 2026.01.23 08:00 | s/l | 2595 | 0.10 | 158.053 | 158.053 | 160.253 | -50.34 | 14652.83 |
| 15042 | 2026.01.23 08:00 | s/l | 2596 | 0.10 | 157.927 | 157.927 | 160.127 | -50.34 | 14602.49 |
| 15043 | 2026.01.23 08:00 | s/l | 2603 | 0.10 | 158.098 | 158.098 | 160.298 | -50.51 | 14551.98 |
| 15044 | 2026.01.23 08:00 | sell | 2604 | 0.10 | 158.387 | 0.000 | 0.000 | ||
| 15045 | 2026.01.23 08:00 | modify | 2604 | 0.10 | 158.387 | 159.187 | 156.987 | ||
| 15046 | 2026.01.23 08:00 | modify | 2602 | 0.10 | 158.626 | 159.217 | 157.226 | ||
| 15047 | 2026.01.23 08:00 | modify | 2600 | 0.10 | 158.627 | 159.217 | 157.227 | ||
| 15048 | 2026.01.23 08:00 | modify | 2598 | 0.10 | 158.639 | 159.217 | 157.239 | ||
| 15049 | 2026.01.23 09:00 | sell | 2605 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 15050 | 2026.01.23 09:00 | modify | 2605 | 0.10 | 158.135 | 158.935 | 156.735 | ||
| 15051 | 2026.01.23 09:00 | modify | 2604 | 0.10 | 158.387 | 158.965 | 156.987 | ||
| 15052 | 2026.01.23 09:00 | modify | 2602 | 0.10 | 158.626 | 158.965 | 157.226 | ||
| 15053 | 2026.01.23 09:00 | modify | 2601 | 0.10 | 158.547 | 158.965 | 157.147 | ||
| 15054 | 2026.01.23 09:00 | modify | 2600 | 0.10 | 158.627 | 158.965 | 157.227 | ||
| 15055 | 2026.01.23 09:00 | modify | 2599 | 0.10 | 158.591 | 158.965 | 157.191 | ||
| 15056 | 2026.01.23 09:00 | modify | 2598 | 0.10 | 158.639 | 158.965 | 157.239 | ||
| 15057 | 2026.01.23 09:00 | modify | 2597 | 0.10 | 158.522 | 158.965 | 157.122 | ||
| 15058 | 2026.01.23 10:00 | sell | 2606 | 0.10 | 158.004 | 0.000 | 0.000 | ||
| 15059 | 2026.01.23 10:00 | modify | 2606 | 0.10 | 158.004 | 158.804 | 156.604 | ||
| 15060 | 2026.01.23 10:00 | modify | 2604 | 0.10 | 158.387 | 158.834 | 156.987 | ||
| 15061 | 2026.01.23 10:00 | modify | 2602 | 0.10 | 158.626 | 158.834 | 157.226 | ||
| 15062 | 2026.01.23 10:00 | modify | 2601 | 0.10 | 158.547 | 158.834 | 157.147 | ||
| 15063 | 2026.01.23 10:00 | modify | 2600 | 0.10 | 158.627 | 158.834 | 157.227 | ||
| 15064 | 2026.01.23 10:00 | modify | 2599 | 0.10 | 158.591 | 158.834 | 157.191 | ||
| 15065 | 2026.01.23 10:00 | modify | 2598 | 0.10 | 158.639 | 158.834 | 157.239 | ||
| 15066 | 2026.01.23 10:00 | modify | 2597 | 0.10 | 158.522 | 158.834 | 157.122 | ||
| 15067 | 2026.01.23 11:00 | sell | 2607 | 0.10 | 158.195 | 0.000 | 0.000 | ||
| 15068 | 2026.01.23 11:00 | modify | 2607 | 0.10 | 158.195 | 158.995 | 156.795 | ||
| 15069 | 2026.01.23 12:00 | sell | 2608 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 15070 | 2026.01.23 12:00 | modify | 2608 | 0.10 | 158.136 | 158.936 | 156.736 | ||
| 15071 | 2026.01.23 13:00 | sell | 2609 | 0.10 | 158.154 | 0.000 | 0.000 | ||
| 15072 | 2026.01.23 13:00 | modify | 2609 | 0.10 | 158.154 | 158.954 | 156.754 | ||
| 15073 | 2026.01.23 14:00 | sell | 2610 | 0.10 | 158.266 | 0.000 | 0.000 | ||
| 15074 | 2026.01.23 14:00 | modify | 2610 | 0.10 | 158.266 | 159.066 | 156.866 | ||
| 15075 | 2026.01.23 17:00 | modify | 2610 | 0.10 | 158.266 | 158.396 | 156.866 | ||
| 15076 | 2026.01.23 17:00 | modify | 2609 | 0.10 | 158.154 | 158.396 | 156.754 | ||
| 15077 | 2026.01.23 17:00 | modify | 2608 | 0.10 | 158.136 | 158.396 | 156.736 | ||
| 15078 | 2026.01.23 17:00 | modify | 2607 | 0.10 | 158.195 | 158.396 | 156.795 | ||
| 15079 | 2026.01.23 17:00 | modify | 2606 | 0.10 | 158.004 | 158.396 | 156.604 | ||
| 15080 | 2026.01.23 17:00 | modify | 2605 | 0.10 | 158.135 | 158.396 | 156.735 | ||
| 15081 | 2026.01.23 17:00 | modify | 2604 | 0.10 | 158.387 | 158.396 | 156.987 | ||
| 15082 | 2026.01.23 17:00 | modify | 2602 | 0.10 | 158.626 | 158.396 | 157.226 | ||
| 15083 | 2026.01.23 17:00 | modify | 2601 | 0.10 | 158.547 | 158.347 | 157.147 | ||
| 15084 | 2026.01.23 17:00 | modify | 2600 | 0.10 | 158.627 | 158.396 | 157.227 | ||
| 15085 | 2026.01.23 17:00 | modify | 2599 | 0.10 | 158.591 | 158.391 | 157.191 | ||
| 15086 | 2026.01.23 17:00 | modify | 2598 | 0.10 | 158.639 | 158.396 | 157.239 | ||
| 15087 | 2026.01.23 17:00 | modify | 2597 | 0.10 | 158.522 | 158.322 | 157.122 | ||
| 15088 | 2026.01.23 18:00 | t/p | 2597 | 0.10 | 157.122 | 158.322 | 157.122 | 89.52 | 14641.50 |
| 15089 | 2026.01.23 18:00 | t/p | 2598 | 0.10 | 157.239 | 158.396 | 157.239 | 89.52 | 14731.02 |
| 15090 | 2026.01.23 18:00 | t/p | 2599 | 0.10 | 157.191 | 158.391 | 157.191 | 89.52 | 14820.54 |
| 15091 | 2026.01.23 18:00 | t/p | 2600 | 0.10 | 157.227 | 158.396 | 157.227 | 89.51 | 14910.05 |
| 15092 | 2026.01.23 18:00 | t/p | 2601 | 0.10 | 157.147 | 158.347 | 157.147 | 89.52 | 14999.57 |
| 15093 | 2026.01.23 18:00 | t/p | 2602 | 0.10 | 157.226 | 158.396 | 157.226 | 89.52 | 15089.09 |
| 15094 | 2026.01.23 18:00 | t/p | 2604 | 0.10 | 156.987 | 158.396 | 156.987 | 89.52 | 15178.61 |
| 15095 | 2026.01.23 18:00 | t/p | 2605 | 0.10 | 156.735 | 158.396 | 156.735 | 89.52 | 15268.13 |
| 15096 | 2026.01.23 18:00 | t/p | 2606 | 0.10 | 156.604 | 158.396 | 156.604 | 89.52 | 15357.65 |
| 15097 | 2026.01.23 18:00 | t/p | 2607 | 0.10 | 156.795 | 158.396 | 156.795 | 89.52 | 15447.17 |
| 15098 | 2026.01.23 18:00 | t/p | 2608 | 0.10 | 156.736 | 158.396 | 156.736 | 89.52 | 15536.69 |
| 15099 | 2026.01.23 18:00 | t/p | 2609 | 0.10 | 156.754 | 158.396 | 156.754 | 89.52 | 15626.21 |
| 15100 | 2026.01.23 18:00 | t/p | 2610 | 0.10 | 156.866 | 158.396 | 156.866 | 89.52 | 15715.73 |
| 15101 | 2026.01.26 01:00 | sell | 2611 | 0.10 | 154.840 | 0.000 | 0.000 | ||
| 15102 | 2026.01.26 01:00 | modify | 2611 | 0.10 | 154.840 | 155.640 | 153.440 | ||
| 15103 | 2026.01.26 02:00 | sell | 2612 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 15104 | 2026.01.26 02:00 | modify | 2612 | 0.10 | 154.425 | 155.225 | 153.025 | ||
| 15105 | 2026.01.26 02:00 | modify | 2611 | 0.10 | 154.840 | 155.255 | 153.440 | ||
| 15106 | 2026.01.26 03:00 | sell | 2613 | 0.10 | 153.992 | 0.000 | 0.000 | ||
| 15107 | 2026.01.26 03:00 | modify | 2613 | 0.10 | 153.992 | 154.792 | 152.592 | ||
| 15108 | 2026.01.26 03:00 | modify | 2612 | 0.10 | 154.425 | 154.822 | 153.025 | ||
| 15109 | 2026.01.26 03:00 | modify | 2611 | 0.10 | 154.840 | 154.640 | 153.440 | ||
| 15110 | 2026.01.26 04:00 | sell | 2614 | 0.10 | 154.210 | 0.000 | 0.000 | ||
| 15111 | 2026.01.26 04:00 | modify | 2614 | 0.10 | 154.210 | 155.010 | 152.810 | ||
| 15112 | 2026.01.26 05:00 | sell | 2615 | 0.10 | 154.031 | 0.000 | 0.000 | ||
| 15113 | 2026.01.26 05:00 | modify | 2615 | 0.10 | 154.031 | 154.831 | 152.631 | ||
| 15114 | 2026.01.26 06:00 | sell | 2616 | 0.10 | 154.107 | 0.000 | 0.000 | ||
| 15115 | 2026.01.26 06:00 | modify | 2616 | 0.10 | 154.107 | 154.907 | 152.707 | ||
| 15116 | 2026.01.26 07:00 | sell | 2617 | 0.10 | 154.242 | 0.000 | 0.000 | ||
| 15117 | 2026.01.26 07:00 | modify | 2617 | 0.10 | 154.242 | 155.042 | 152.842 | ||
| 15118 | 2026.01.26 08:00 | sell | 2618 | 0.10 | 154.249 | 0.000 | 0.000 | ||
| 15119 | 2026.01.26 08:00 | modify | 2618 | 0.10 | 154.249 | 155.049 | 152.849 | ||
| 15120 | 2026.01.26 09:00 | t/p | 2611 | 0.10 | 153.440 | 154.640 | 153.440 | 90.94 | 15806.67 |
| 15121 | 2026.01.26 09:00 | sell | 2619 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 15122 | 2026.01.26 09:00 | modify | 2619 | 0.10 | 153.916 | 154.716 | 152.516 | ||
| 15123 | 2026.01.26 09:00 | modify | 2618 | 0.10 | 154.249 | 154.746 | 152.849 | ||
| 15124 | 2026.01.26 09:00 | modify | 2617 | 0.10 | 154.242 | 154.746 | 152.842 | ||
| 15125 | 2026.01.26 09:00 | modify | 2614 | 0.10 | 154.210 | 154.746 | 152.810 | ||
| 15126 | 2026.01.26 09:00 | modify | 2612 | 0.10 | 154.425 | 154.746 | 153.025 | ||
| 15127 | 2026.01.26 10:00 | sell | 2620 | 0.10 | 153.667 | 0.000 | 0.000 | ||
| 15128 | 2026.01.26 10:00 | modify | 2620 | 0.10 | 153.667 | 154.467 | 152.267 | ||
| 15129 | 2026.01.26 10:00 | modify | 2619 | 0.10 | 153.916 | 154.497 | 152.516 | ||
| 15130 | 2026.01.26 10:00 | modify | 2618 | 0.10 | 154.249 | 154.497 | 152.849 | ||
| 15131 | 2026.01.26 10:00 | modify | 2617 | 0.10 | 154.242 | 154.497 | 152.842 | ||
| 15132 | 2026.01.26 10:00 | modify | 2616 | 0.10 | 154.107 | 154.497 | 152.707 | ||
| 15133 | 2026.01.26 10:00 | modify | 2615 | 0.10 | 154.031 | 154.497 | 152.631 | ||
| 15134 | 2026.01.26 10:00 | modify | 2614 | 0.10 | 154.210 | 154.497 | 152.810 | ||
| 15135 | 2026.01.26 10:00 | modify | 2613 | 0.10 | 153.992 | 154.497 | 152.592 | ||
| 15136 | 2026.01.26 10:00 | modify | 2612 | 0.10 | 154.425 | 154.497 | 153.025 | ||
| 15137 | 2026.01.26 11:00 | sell | 2621 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 15138 | 2026.01.26 11:00 | modify | 2621 | 0.10 | 153.555 | 154.355 | 152.155 | ||
| 15139 | 2026.01.26 11:00 | modify | 2619 | 0.10 | 153.916 | 154.385 | 152.516 | ||
| 15140 | 2026.01.26 11:00 | modify | 2618 | 0.10 | 154.249 | 154.385 | 152.849 | ||
| 15141 | 2026.01.26 11:00 | modify | 2617 | 0.10 | 154.242 | 154.385 | 152.842 | ||
| 15142 | 2026.01.26 11:00 | modify | 2616 | 0.10 | 154.107 | 154.385 | 152.707 | ||
| 15143 | 2026.01.26 11:00 | modify | 2615 | 0.10 | 154.031 | 154.385 | 152.631 | ||
| 15144 | 2026.01.26 11:00 | modify | 2614 | 0.10 | 154.210 | 154.385 | 152.810 | ||
| 15145 | 2026.01.26 11:00 | modify | 2613 | 0.10 | 153.992 | 154.385 | 152.592 | ||
| 15146 | 2026.01.26 11:00 | modify | 2612 | 0.10 | 154.425 | 154.225 | 153.025 | ||
| 15147 | 2026.01.26 12:00 | sell | 2622 | 0.10 | 153.737 | 0.000 | 0.000 | ||
| 15148 | 2026.01.26 12:00 | modify | 2622 | 0.10 | 153.737 | 154.537 | 152.337 | ||
| 15149 | 2026.01.26 13:00 | sell | 2623 | 0.10 | 154.129 | 0.000 | 0.000 | ||
| 15150 | 2026.01.26 13:00 | modify | 2623 | 0.10 | 154.129 | 154.929 | 152.729 | ||
| 15151 | 2026.01.26 14:00 | s/l | 2612 | 0.10 | 154.225 | 154.225 | 153.025 | 12.98 | 15819.65 |
| 15152 | 2026.01.26 14:00 | s/l | 2621 | 0.10 | 154.355 | 154.355 | 152.155 | -51.92 | 15767.73 |
| 15153 | 2026.01.26 14:00 | sell | 2624 | 0.10 | 154.060 | 0.000 | 0.000 | ||
| 15154 | 2026.01.26 14:00 | modify | 2624 | 0.10 | 154.060 | 154.860 | 152.660 | ||
| 15155 | 2026.01.26 15:00 | modify | 2624 | 0.10 | 154.060 | 154.572 | 152.660 | ||
| 15156 | 2026.01.26 15:00 | modify | 2623 | 0.10 | 154.129 | 154.572 | 152.729 | ||
| 15157 | 2026.01.27 00:00 | s/l | 2613 | 0.10 | 154.385 | 154.385 | 152.592 | -26.72 | 15741.01 |
| 15158 | 2026.01.27 00:00 | s/l | 2614 | 0.10 | 154.385 | 154.385 | 152.810 | -12.60 | 15728.40 |
| 15159 | 2026.01.27 00:00 | s/l | 2615 | 0.10 | 154.385 | 154.385 | 152.631 | -24.19 | 15704.21 |
| 15160 | 2026.01.27 00:00 | s/l | 2616 | 0.10 | 154.385 | 154.385 | 152.707 | -19.27 | 15684.93 |
| 15161 | 2026.01.27 00:00 | s/l | 2617 | 0.10 | 154.385 | 154.385 | 152.842 | -10.53 | 15674.40 |
| 15162 | 2026.01.27 00:00 | s/l | 2618 | 0.10 | 154.385 | 154.385 | 152.849 | -10.07 | 15664.33 |
| 15163 | 2026.01.27 00:00 | s/l | 2619 | 0.10 | 154.385 | 154.385 | 152.516 | -31.64 | 15632.68 |
| 15164 | 2026.01.27 01:00 | s/l | 2620 | 0.10 | 154.467 | 154.467 | 152.267 | -53.12 | 15579.56 |
| 15165 | 2026.01.27 01:00 | buy | 2625 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 15166 | 2026.01.27 01:00 | modify | 2625 | 0.10 | 154.316 | 153.516 | 155.716 | ||
| 15167 | 2026.01.27 02:00 | buy | 2626 | 0.10 | 154.376 | 0.000 | 0.000 | ||
| 15168 | 2026.01.27 02:00 | modify | 2626 | 0.10 | 154.376 | 153.576 | 155.776 | ||
| 15169 | 2026.01.27 03:00 | buy | 2627 | 0.10 | 154.291 | 0.000 | 0.000 | ||
| 15170 | 2026.01.27 03:00 | modify | 2627 | 0.10 | 154.291 | 153.491 | 155.691 | ||
| 15171 | 2026.01.27 04:00 | buy | 2628 | 0.10 | 154.446 | 0.000 | 0.000 | ||
| 15172 | 2026.01.27 04:00 | modify | 2628 | 0.10 | 154.446 | 153.646 | 155.846 | ||
| 15173 | 2026.01.27 05:00 | s/l | 2622 | 0.10 | 154.537 | 154.537 | 152.337 | -53.01 | 15526.54 |
| 15174 | 2026.01.27 05:00 | s/l | 2623 | 0.10 | 154.572 | 154.572 | 152.729 | -29.92 | 15496.62 |
| 15175 | 2026.01.27 05:00 | s/l | 2624 | 0.10 | 154.572 | 154.572 | 152.660 | -34.38 | 15462.23 |
| 15176 | 2026.01.27 05:00 | buy | 2629 | 0.10 | 154.619 | 0.000 | 0.000 | ||
| 15177 | 2026.01.27 05:00 | modify | 2629 | 0.10 | 154.619 | 153.819 | 156.019 | ||
| 15178 | 2026.01.27 05:00 | modify | 2627 | 0.10 | 154.291 | 153.789 | 155.691 | ||
| 15179 | 2026.01.27 05:00 | modify | 2626 | 0.10 | 154.376 | 153.789 | 155.776 | ||
| 15180 | 2026.01.27 05:00 | modify | 2625 | 0.10 | 154.316 | 153.789 | 155.716 | ||
| 15181 | 2026.01.27 06:00 | buy | 2630 | 0.10 | 154.531 | 0.000 | 0.000 | ||
| 15182 | 2026.01.27 06:00 | modify | 2630 | 0.10 | 154.531 | 153.731 | 155.931 | ||
| 15183 | 2026.01.27 07:00 | buy | 2631 | 0.10 | 154.560 | 0.000 | 0.000 | ||
| 15184 | 2026.01.27 07:00 | modify | 2631 | 0.10 | 154.560 | 153.760 | 155.960 | ||
| 15185 | 2026.01.27 08:00 | buy | 2632 | 0.10 | 154.757 | 0.000 | 0.000 | ||
| 15186 | 2026.01.27 08:00 | modify | 2632 | 0.10 | 154.757 | 153.957 | 156.157 | ||
| 15187 | 2026.01.27 08:00 | modify | 2628 | 0.10 | 154.446 | 153.927 | 155.846 | ||
| 15188 | 2026.01.27 08:00 | modify | 2627 | 0.10 | 154.291 | 153.927 | 155.691 | ||
| 15189 | 2026.01.27 08:00 | modify | 2626 | 0.10 | 154.376 | 153.927 | 155.776 | ||
| 15190 | 2026.01.27 08:00 | modify | 2625 | 0.10 | 154.316 | 153.927 | 155.716 | ||
| 15191 | 2026.01.27 09:00 | buy | 2633 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 15192 | 2026.01.27 09:00 | modify | 2633 | 0.10 | 154.733 | 153.933 | 156.133 | ||
| 15193 | 2026.01.27 10:00 | s/l | 2625 | 0.10 | 153.927 | 153.927 | 155.716 | -25.30 | 15436.93 |
| 15194 | 2026.01.27 10:00 | s/l | 2626 | 0.10 | 153.927 | 153.927 | 155.776 | -29.21 | 15407.72 |
| 15195 | 2026.01.27 10:00 | s/l | 2627 | 0.10 | 153.927 | 153.927 | 155.691 | -23.68 | 15384.04 |
| 15196 | 2026.01.27 10:00 | s/l | 2628 | 0.10 | 153.927 | 153.927 | 155.846 | -33.76 | 15350.28 |
| 15197 | 2026.01.27 10:00 | s/l | 2629 | 0.10 | 153.819 | 153.819 | 156.019 | -52.03 | 15298.25 |
| 15198 | 2026.01.27 10:00 | s/l | 2630 | 0.10 | 153.731 | 153.731 | 155.931 | -52.04 | 15246.21 |
| 15199 | 2026.01.27 10:00 | s/l | 2631 | 0.10 | 153.760 | 153.760 | 155.960 | -52.04 | 15194.17 |
| 15200 | 2026.01.27 10:00 | s/l | 2632 | 0.10 | 153.957 | 153.957 | 156.157 | -52.04 | 15142.13 |
| 15201 | 2026.01.27 10:00 | s/l | 2633 | 0.10 | 153.933 | 153.933 | 156.133 | -52.04 | 15090.09 |
| 15202 | 2026.01.27 10:00 | sell | 2634 | 0.10 | 153.744 | 0.000 | 0.000 | ||
| 15203 | 2026.01.27 10:00 | modify | 2634 | 0.10 | 153.744 | 154.544 | 152.344 | ||
| 15204 | 2026.01.27 11:00 | buy | 2635 | 0.10 | 153.774 | 0.000 | 0.000 | ||
| 15205 | 2026.01.27 11:00 | modify | 2635 | 0.10 | 153.774 | 152.974 | 155.174 | ||
| 15206 | 2026.01.27 12:00 | sell | 2636 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 15207 | 2026.01.27 12:00 | modify | 2636 | 0.10 | 153.726 | 154.526 | 152.326 | ||
| 15208 | 2026.01.27 13:00 | sell | 2637 | 0.10 | 153.301 | 0.000 | 0.000 | ||
| 15209 | 2026.01.27 13:00 | modify | 2637 | 0.10 | 153.301 | 154.101 | 151.901 | ||
| 15210 | 2026.01.27 13:00 | modify | 2636 | 0.10 | 153.726 | 154.131 | 152.326 | ||
| 15211 | 2026.01.27 13:00 | modify | 2634 | 0.10 | 153.744 | 154.131 | 152.344 | ||
| 15212 | 2026.01.27 14:00 | sell | 2638 | 0.10 | 153.251 | 0.000 | 0.000 | ||
| 15213 | 2026.01.27 14:00 | modify | 2638 | 0.10 | 153.251 | 154.051 | 151.851 | ||
| 15214 | 2026.01.27 15:00 | s/l | 2635 | 0.10 | 152.974 | 152.974 | 155.174 | -52.22 | 15037.87 |
| 15215 | 2026.01.27 15:00 | modify | 2636 | 0.10 | 153.726 | 154.050 | 152.326 | ||
| 15216 | 2026.01.27 15:00 | modify | 2634 | 0.10 | 153.744 | 154.050 | 152.344 | ||
| 15217 | 2026.01.27 17:00 | modify | 2637 | 0.10 | 153.301 | 153.870 | 151.901 | ||
| 15218 | 2026.01.27 17:00 | modify | 2636 | 0.10 | 153.726 | 153.870 | 152.326 | ||
| 15219 | 2026.01.27 17:00 | modify | 2634 | 0.10 | 153.744 | 153.870 | 152.344 | ||
| 15220 | 2026.01.27 18:00 | modify | 2638 | 0.10 | 153.251 | 153.595 | 151.851 | ||
| 15221 | 2026.01.27 18:00 | modify | 2637 | 0.10 | 153.301 | 153.595 | 151.901 | ||
| 15222 | 2026.01.27 18:00 | modify | 2636 | 0.10 | 153.726 | 153.526 | 152.326 | ||
| 15223 | 2026.01.27 18:00 | modify | 2634 | 0.10 | 153.744 | 153.544 | 152.344 | ||
| 15224 | 2026.01.27 21:00 | t/p | 2634 | 0.10 | 152.344 | 153.544 | 152.344 | 91.85 | 15129.72 |
| 15225 | 2026.01.27 21:00 | t/p | 2636 | 0.10 | 152.326 | 153.526 | 152.326 | 91.85 | 15221.57 |
| 15226 | 2026.01.27 21:00 | modify | 2638 | 0.10 | 153.251 | 153.051 | 151.851 | ||
| 15227 | 2026.01.27 21:00 | modify | 2637 | 0.10 | 153.301 | 153.101 | 151.901 | ||
| 15228 | 2026.01.27 22:00 | modify | 2638 | 0.10 | 153.251 | 152.950 | 151.851 | ||
| 15229 | 2026.01.27 22:00 | modify | 2637 | 0.10 | 153.301 | 152.950 | 151.901 | ||
| 15230 | 2026.01.28 01:00 | sell | 2639 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 15231 | 2026.01.28 01:00 | modify | 2639 | 0.10 | 152.632 | 153.432 | 151.232 | ||
| 15232 | 2026.01.28 02:00 | s/l | 2637 | 0.10 | 152.950 | 152.950 | 151.901 | 21.66 | 15243.23 |
| 15233 | 2026.01.28 02:00 | s/l | 2638 | 0.10 | 152.950 | 152.950 | 151.851 | 18.40 | 15261.62 |
| 15234 | 2026.01.28 02:00 | sell | 2640 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 15235 | 2026.01.28 02:00 | modify | 2640 | 0.10 | 152.990 | 153.790 | 151.590 | ||
| 15236 | 2026.01.28 03:00 | sell | 2641 | 0.10 | 152.839 | 0.000 | 0.000 | ||
| 15237 | 2026.01.28 03:00 | modify | 2641 | 0.10 | 152.839 | 153.639 | 151.439 | ||
| 15238 | 2026.01.28 04:00 | sell | 2642 | 0.10 | 152.721 | 0.000 | 0.000 | ||
| 15239 | 2026.01.28 04:00 | modify | 2642 | 0.10 | 152.721 | 153.521 | 151.321 | ||
| 15240 | 2026.01.28 04:00 | modify | 2640 | 0.10 | 152.990 | 153.551 | 151.590 | ||
| 15241 | 2026.01.28 05:00 | sell | 2643 | 0.10 | 152.559 | 0.000 | 0.000 | ||
| 15242 | 2026.01.28 05:00 | modify | 2643 | 0.10 | 152.559 | 153.359 | 151.159 | ||
| 15243 | 2026.01.28 05:00 | modify | 2641 | 0.10 | 152.839 | 153.389 | 151.439 | ||
| 15244 | 2026.01.28 05:00 | modify | 2640 | 0.10 | 152.990 | 153.389 | 151.590 | ||
| 15245 | 2026.01.28 06:00 | sell | 2644 | 0.10 | 152.629 | 0.000 | 0.000 | ||
| 15246 | 2026.01.28 06:00 | modify | 2644 | 0.10 | 152.629 | 153.429 | 151.229 | ||
| 15247 | 2026.01.28 07:00 | sell | 2645 | 0.10 | 152.650 | 0.000 | 0.000 | ||
| 15248 | 2026.01.28 07:00 | modify | 2645 | 0.10 | 152.650 | 153.450 | 151.250 | ||
| 15249 | 2026.01.28 08:00 | sell | 2646 | 0.10 | 152.647 | 0.000 | 0.000 | ||
| 15250 | 2026.01.28 08:00 | modify | 2646 | 0.10 | 152.647 | 153.447 | 151.247 | ||
| 15251 | 2026.01.28 09:00 | sell | 2647 | 0.10 | 152.638 | 0.000 | 0.000 | ||
| 15252 | 2026.01.28 09:00 | modify | 2647 | 0.10 | 152.638 | 153.438 | 151.238 | ||
| 15253 | 2026.01.28 10:00 | sell | 2648 | 0.10 | 152.715 | 0.000 | 0.000 | ||
| 15254 | 2026.01.28 10:00 | modify | 2648 | 0.10 | 152.715 | 153.515 | 151.315 | ||
| 15255 | 2026.01.28 11:00 | sell | 2649 | 0.10 | 152.570 | 0.000 | 0.000 | ||
| 15256 | 2026.01.28 11:00 | modify | 2649 | 0.10 | 152.570 | 153.370 | 151.170 | ||
| 15257 | 2026.01.28 12:00 | sell | 2650 | 0.10 | 152.604 | 0.000 | 0.000 | ||
| 15258 | 2026.01.28 12:00 | modify | 2650 | 0.10 | 152.604 | 153.404 | 151.204 | ||
| 15259 | 2026.01.28 13:00 | sell | 2651 | 0.10 | 152.568 | 0.000 | 0.000 | ||
| 15260 | 2026.01.28 13:00 | modify | 2651 | 0.10 | 152.568 | 153.368 | 151.168 | ||
| 15261 | 2026.01.28 14:00 | buy | 2652 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 15262 | 2026.01.28 14:00 | modify | 2652 | 0.10 | 152.879 | 152.079 | 154.279 | ||
| 15263 | 2026.01.28 16:00 | s/l | 2639 | 0.10 | 153.432 | 153.432 | 151.232 | -52.12 | 15209.50 |
| 15264 | 2026.01.28 16:00 | s/l | 2640 | 0.10 | 153.389 | 153.389 | 151.590 | -25.99 | 15183.51 |
| 15265 | 2026.01.28 16:00 | s/l | 2641 | 0.10 | 153.389 | 153.389 | 151.439 | -35.83 | 15147.68 |
| 15266 | 2026.01.28 16:00 | s/l | 2642 | 0.10 | 153.521 | 153.521 | 151.321 | -52.12 | 15095.56 |
| 15267 | 2026.01.28 16:00 | s/l | 2643 | 0.10 | 153.359 | 153.359 | 151.159 | -52.12 | 15043.44 |
| 15268 | 2026.01.28 16:00 | s/l | 2644 | 0.10 | 153.429 | 153.429 | 151.229 | -52.12 | 14991.32 |
| 15269 | 2026.01.28 16:00 | s/l | 2645 | 0.10 | 153.450 | 153.450 | 151.250 | -52.12 | 14939.20 |
| 15270 | 2026.01.28 16:00 | s/l | 2646 | 0.10 | 153.447 | 153.447 | 151.247 | -52.12 | 14887.08 |
| 15271 | 2026.01.28 16:00 | s/l | 2647 | 0.10 | 153.438 | 153.438 | 151.238 | -52.12 | 14834.96 |
| 15272 | 2026.01.28 16:00 | s/l | 2648 | 0.10 | 153.515 | 153.515 | 151.315 | -52.12 | 14782.84 |
| 15273 | 2026.01.28 16:00 | s/l | 2649 | 0.10 | 153.370 | 153.370 | 151.170 | -52.12 | 14730.72 |
| 15274 | 2026.01.28 16:00 | s/l | 2650 | 0.10 | 153.404 | 153.404 | 151.204 | -52.12 | 14678.60 |
| 15275 | 2026.01.28 16:00 | s/l | 2651 | 0.10 | 153.368 | 153.368 | 151.168 | -52.12 | 14626.48 |
| 15276 | 2026.01.28 16:00 | modify | 2652 | 0.10 | 152.879 | 152.663 | 154.279 | ||
| 15277 | 2026.01.28 17:00 | modify | 2652 | 0.10 | 152.879 | 152.805 | 154.279 | ||
| 15278 | 2026.01.28 19:00 | modify | 2652 | 0.10 | 152.879 | 153.079 | 154.279 | ||
| 15279 | 2026.01.29 00:00 | s/l | 2652 | 0.10 | 153.079 | 153.079 | 154.279 | 13.59 | 14640.07 |
| 15280 | 2026.01.29 01:00 | buy | 2653 | 0.10 | 153.124 | 0.000 | 0.000 | ||
| 15281 | 2026.01.29 01:00 | modify | 2653 | 0.10 | 153.124 | 152.324 | 154.524 | ||
| 15282 | 2026.01.29 02:00 | buy | 2654 | 0.10 | 153.295 | 0.000 | 0.000 | ||
| 15283 | 2026.01.29 02:00 | modify | 2654 | 0.10 | 153.295 | 152.495 | 154.695 | ||
| 15284 | 2026.01.29 03:00 | buy | 2655 | 0.10 | 153.142 | 0.000 | 0.000 | ||
| 15285 | 2026.01.29 03:00 | modify | 2655 | 0.10 | 153.142 | 152.342 | 154.542 | ||
| 15286 | 2026.01.29 04:00 | buy | 2656 | 0.10 | 152.954 | 0.000 | 0.000 | ||
| 15287 | 2026.01.29 04:00 | modify | 2656 | 0.10 | 152.954 | 152.154 | 154.354 | ||
| 15288 | 2026.01.29 05:00 | buy | 2657 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 15289 | 2026.01.29 05:00 | modify | 2657 | 0.10 | 153.006 | 152.206 | 154.406 | ||
| 15290 | 2026.01.29 06:00 | buy | 2658 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 15291 | 2026.01.29 06:00 | modify | 2658 | 0.10 | 153.050 | 152.250 | 154.450 | ||
| 15292 | 2026.01.29 07:00 | buy | 2659 | 0.10 | 153.081 | 0.000 | 0.000 | ||
| 15293 | 2026.01.29 07:00 | modify | 2659 | 0.10 | 153.081 | 152.281 | 154.481 | ||
| 15294 | 2026.01.29 08:00 | buy | 2660 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 15295 | 2026.01.29 08:00 | modify | 2660 | 0.10 | 153.341 | 152.541 | 154.741 | ||
| 15296 | 2026.01.29 08:00 | modify | 2659 | 0.10 | 153.081 | 152.511 | 154.481 | ||
| 15297 | 2026.01.29 08:00 | modify | 2658 | 0.10 | 153.050 | 152.511 | 154.450 | ||
| 15298 | 2026.01.29 08:00 | modify | 2657 | 0.10 | 153.006 | 152.511 | 154.406 | ||
| 15299 | 2026.01.29 08:00 | modify | 2656 | 0.10 | 152.954 | 152.511 | 154.354 | ||
| 15300 | 2026.01.29 09:00 | buy | 2661 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 15301 | 2026.01.29 09:00 | modify | 2661 | 0.10 | 153.352 | 152.552 | 154.752 | ||
| 15302 | 2026.01.29 10:00 | buy | 2662 | 0.10 | 153.344 | 0.000 | 0.000 | ||
| 15303 | 2026.01.29 10:00 | modify | 2662 | 0.10 | 153.344 | 152.544 | 154.744 | ||
| 15304 | 2026.01.29 11:00 | buy | 2663 | 0.10 | 153.465 | 0.000 | 0.000 | ||
| 15305 | 2026.01.29 11:00 | modify | 2663 | 0.10 | 153.465 | 152.665 | 154.865 | ||
| 15306 | 2026.01.29 11:00 | modify | 2659 | 0.10 | 153.081 | 152.635 | 154.481 | ||
| 15307 | 2026.01.29 11:00 | modify | 2658 | 0.10 | 153.050 | 152.635 | 154.450 | ||
| 15308 | 2026.01.29 11:00 | modify | 2657 | 0.10 | 153.006 | 152.635 | 154.406 | ||
| 15309 | 2026.01.29 11:00 | modify | 2656 | 0.10 | 152.954 | 152.635 | 154.354 | ||
| 15310 | 2026.01.29 11:00 | modify | 2655 | 0.10 | 153.142 | 152.635 | 154.542 | ||
| 15311 | 2026.01.29 11:00 | modify | 2653 | 0.10 | 153.124 | 152.635 | 154.524 | ||
| 15312 | 2026.01.29 12:00 | sell | 2664 | 0.10 | 153.457 | 0.000 | 0.000 | ||
| 15313 | 2026.01.29 12:00 | modify | 2664 | 0.10 | 153.457 | 154.257 | 152.057 | ||
| 15314 | 2026.01.29 13:00 | sell | 2665 | 0.10 | 153.223 | 0.000 | 0.000 | ||
| 15315 | 2026.01.29 13:00 | modify | 2665 | 0.10 | 153.223 | 154.023 | 151.823 | ||
| 15316 | 2026.01.29 13:00 | modify | 2664 | 0.10 | 153.457 | 154.053 | 152.057 | ||
| 15317 | 2026.01.29 14:00 | sell | 2666 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 15318 | 2026.01.29 14:00 | modify | 2666 | 0.10 | 153.331 | 154.131 | 151.931 | ||
| 15319 | 2026.01.29 15:00 | modify | 2666 | 0.10 | 153.331 | 153.904 | 151.931 | ||
| 15320 | 2026.01.29 15:00 | modify | 2664 | 0.10 | 153.457 | 153.904 | 152.057 | ||
| 15321 | 2026.01.29 16:00 | modify | 2666 | 0.10 | 153.331 | 153.638 | 151.931 | ||
| 15322 | 2026.01.29 16:00 | modify | 2665 | 0.10 | 153.223 | 153.638 | 151.823 | ||
| 15323 | 2026.01.29 16:00 | modify | 2664 | 0.10 | 153.457 | 153.638 | 152.057 | ||
| 15324 | 2026.01.30 01:00 | s/l | 2664 | 0.10 | 153.638 | 153.638 | 152.057 | -13.06 | 14627.00 |
| 15325 | 2026.01.30 01:00 | s/l | 2665 | 0.10 | 153.638 | 153.638 | 151.823 | -28.30 | 14598.70 |
| 15326 | 2026.01.30 01:00 | s/l | 2666 | 0.10 | 153.638 | 153.638 | 151.931 | -21.26 | 14577.43 |
| 15327 | 2026.01.30 01:00 | buy | 2667 | 0.10 | 153.534 | 0.000 | 0.000 | ||
| 15328 | 2026.01.30 01:00 | modify | 2667 | 0.10 | 153.534 | 152.734 | 154.934 | ||
| 15329 | 2026.01.30 01:00 | modify | 2659 | 0.10 | 153.081 | 152.704 | 154.481 | ||
| 15330 | 2026.01.30 01:00 | modify | 2658 | 0.10 | 153.050 | 152.704 | 154.450 | ||
| 15331 | 2026.01.30 01:00 | modify | 2657 | 0.10 | 153.006 | 152.704 | 154.406 | ||
| 15332 | 2026.01.30 01:00 | modify | 2656 | 0.10 | 152.954 | 152.704 | 154.354 | ||
| 15333 | 2026.01.30 01:00 | modify | 2655 | 0.10 | 153.142 | 152.704 | 154.542 | ||
| 15334 | 2026.01.30 01:00 | modify | 2654 | 0.10 | 153.295 | 152.704 | 154.695 | ||
| 15335 | 2026.01.30 01:00 | modify | 2653 | 0.10 | 153.124 | 152.704 | 154.524 | ||
| 15336 | 2026.01.30 02:00 | buy | 2668 | 0.10 | 153.786 | 0.000 | 0.000 | ||
| 15337 | 2026.01.30 02:00 | modify | 2668 | 0.10 | 153.786 | 152.986 | 155.186 | ||
| 15338 | 2026.01.30 02:00 | modify | 2667 | 0.10 | 153.534 | 152.956 | 154.934 | ||
| 15339 | 2026.01.30 02:00 | modify | 2663 | 0.10 | 153.465 | 152.956 | 154.865 | ||
| 15340 | 2026.01.30 02:00 | modify | 2662 | 0.10 | 153.344 | 152.956 | 154.744 | ||
| 15341 | 2026.01.30 02:00 | modify | 2661 | 0.10 | 153.352 | 152.956 | 154.752 | ||
| 15342 | 2026.01.30 02:00 | modify | 2660 | 0.10 | 153.341 | 152.956 | 154.741 | ||
| 15343 | 2026.01.30 02:00 | modify | 2659 | 0.10 | 153.081 | 152.956 | 154.481 | ||
| 15344 | 2026.01.30 02:00 | modify | 2658 | 0.10 | 153.050 | 152.956 | 154.450 | ||
| 15345 | 2026.01.30 02:00 | modify | 2657 | 0.10 | 153.006 | 152.956 | 154.406 | ||
| 15346 | 2026.01.30 02:00 | modify | 2656 | 0.10 | 152.954 | 153.154 | 154.354 | ||
| 15347 | 2026.01.30 02:00 | modify | 2655 | 0.10 | 153.142 | 152.956 | 154.542 | ||
| 15348 | 2026.01.30 02:00 | modify | 2654 | 0.10 | 153.295 | 152.956 | 154.695 | ||
| 15349 | 2026.01.30 02:00 | modify | 2653 | 0.10 | 153.124 | 152.956 | 154.524 | ||
| 15350 | 2026.01.30 03:00 | buy | 2669 | 0.10 | 153.835 | 0.000 | 0.000 | ||
| 15351 | 2026.01.30 03:00 | modify | 2669 | 0.10 | 153.835 | 153.035 | 155.235 | ||
| 15352 | 2026.01.30 04:00 | buy | 2670 | 0.10 | 153.985 | 0.000 | 0.000 | ||
| 15353 | 2026.01.30 04:00 | modify | 2670 | 0.10 | 153.985 | 153.185 | 155.385 | ||
| 15354 | 2026.01.30 04:00 | modify | 2667 | 0.10 | 153.534 | 153.155 | 154.934 | ||
| 15355 | 2026.01.30 04:00 | modify | 2663 | 0.10 | 153.465 | 153.155 | 154.865 | ||
| 15356 | 2026.01.30 04:00 | modify | 2662 | 0.10 | 153.344 | 153.155 | 154.744 | ||
| 15357 | 2026.01.30 04:00 | modify | 2661 | 0.10 | 153.352 | 153.155 | 154.752 | ||
| 15358 | 2026.01.30 04:00 | modify | 2660 | 0.10 | 153.341 | 153.155 | 154.741 | ||
| 15359 | 2026.01.30 04:00 | modify | 2659 | 0.10 | 153.081 | 153.281 | 154.481 | ||
| 15360 | 2026.01.30 04:00 | modify | 2658 | 0.10 | 153.050 | 153.250 | 154.450 | ||
| 15361 | 2026.01.30 04:00 | modify | 2657 | 0.10 | 153.006 | 153.206 | 154.406 | ||
| 15362 | 2026.01.30 04:00 | modify | 2655 | 0.10 | 153.142 | 153.342 | 154.542 | ||
| 15363 | 2026.01.30 04:00 | modify | 2654 | 0.10 | 153.295 | 153.155 | 154.695 | ||
| 15364 | 2026.01.30 04:00 | modify | 2653 | 0.10 | 153.124 | 153.324 | 154.524 | ||
| 15365 | 2026.01.30 05:00 | buy | 2671 | 0.10 | 153.953 | 0.000 | 0.000 | ||
| 15366 | 2026.01.30 05:00 | modify | 2671 | 0.10 | 153.953 | 153.153 | 155.353 | ||
| 15367 | 2026.01.30 06:00 | buy | 2672 | 0.10 | 153.945 | 0.000 | 0.000 | ||
| 15368 | 2026.01.30 06:00 | modify | 2672 | 0.10 | 153.945 | 153.145 | 155.345 | ||
| 15369 | 2026.01.30 07:00 | buy | 2673 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 15370 | 2026.01.30 07:00 | modify | 2673 | 0.10 | 153.934 | 153.134 | 155.334 | ||
| 15371 | 2026.01.30 08:00 | buy | 2674 | 0.10 | 153.835 | 0.000 | 0.000 | ||
| 15372 | 2026.01.30 08:00 | modify | 2674 | 0.10 | 153.835 | 153.035 | 155.235 | ||
| 15373 | 2026.01.30 09:00 | buy | 2675 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 15374 | 2026.01.30 09:00 | modify | 2675 | 0.10 | 153.973 | 153.173 | 155.373 | ||
| 15375 | 2026.01.30 10:00 | buy | 2676 | 0.10 | 154.308 | 0.000 | 0.000 | ||
| 15376 | 2026.01.30 10:00 | modify | 2676 | 0.10 | 154.308 | 153.508 | 155.708 | ||
| 15377 | 2026.01.30 10:00 | modify | 2675 | 0.10 | 153.973 | 153.478 | 155.373 | ||
| 15378 | 2026.01.30 10:00 | modify | 2674 | 0.10 | 153.835 | 153.478 | 155.235 | ||
| 15379 | 2026.01.30 10:00 | modify | 2673 | 0.10 | 153.934 | 153.478 | 155.334 | ||
| 15380 | 2026.01.30 10:00 | modify | 2672 | 0.10 | 153.945 | 153.478 | 155.345 | ||
| 15381 | 2026.01.30 10:00 | modify | 2671 | 0.10 | 153.953 | 153.478 | 155.353 | ||
| 15382 | 2026.01.30 10:00 | modify | 2670 | 0.10 | 153.985 | 153.478 | 155.385 | ||
| 15383 | 2026.01.30 10:00 | modify | 2669 | 0.10 | 153.835 | 153.478 | 155.235 | ||
| 15384 | 2026.01.30 10:00 | modify | 2668 | 0.10 | 153.786 | 153.478 | 155.186 | ||
| 15385 | 2026.01.30 10:00 | modify | 2667 | 0.10 | 153.534 | 153.478 | 154.934 | ||
| 15386 | 2026.01.30 10:00 | modify | 2663 | 0.10 | 153.465 | 153.665 | 154.865 | ||
| 15387 | 2026.01.30 10:00 | modify | 2662 | 0.10 | 153.344 | 153.544 | 154.744 | ||
| 15388 | 2026.01.30 10:00 | modify | 2661 | 0.10 | 153.352 | 153.552 | 154.752 | ||
| 15389 | 2026.01.30 10:00 | modify | 2660 | 0.10 | 153.341 | 153.541 | 154.741 | ||
| 15390 | 2026.01.30 10:00 | modify | 2659 | 0.10 | 153.081 | 153.478 | 154.481 | ||
| 15391 | 2026.01.30 10:00 | modify | 2658 | 0.10 | 153.050 | 153.478 | 154.450 | ||
| 15392 | 2026.01.30 10:00 | modify | 2657 | 0.10 | 153.006 | 153.478 | 154.406 | ||
| 15393 | 2026.01.30 10:00 | modify | 2656 | 0.10 | 152.954 | 154.154 | 154.354 | ||
| 15394 | 2026.01.30 10:00 | modify | 2655 | 0.10 | 153.142 | 153.478 | 154.542 | ||
| 15395 | 2026.01.30 10:00 | modify | 2654 | 0.10 | 153.295 | 153.495 | 154.695 | ||
| 15396 | 2026.01.30 10:00 | modify | 2653 | 0.10 | 153.124 | 153.478 | 154.524 | ||
| 15397 | 2026.01.30 11:00 | s/l | 2656 | 0.10 | 154.154 | 154.154 | 154.354 | 78.02 | 14655.45 |
| 15398 | 2026.01.30 11:00 | buy | 2677 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 15399 | 2026.01.30 11:00 | modify | 2677 | 0.10 | 154.196 | 153.396 | 155.596 | ||
| 15400 | 2026.01.30 12:00 | buy | 2678 | 0.10 | 153.887 | 0.000 | 0.000 | ||
| 15401 | 2026.01.30 12:00 | modify | 2678 | 0.10 | 153.887 | 153.087 | 155.287 | ||
| 15402 | 2026.01.30 13:00 | buy | 2679 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 15403 | 2026.01.30 13:00 | modify | 2679 | 0.10 | 154.067 | 153.267 | 155.467 | ||
| 15404 | 2026.01.30 14:00 | buy | 2680 | 0.10 | 154.394 | 0.000 | 0.000 | ||
| 15405 | 2026.01.30 14:00 | modify | 2680 | 0.10 | 154.394 | 153.594 | 155.794 | ||
| 15406 | 2026.01.30 14:00 | modify | 2679 | 0.10 | 154.067 | 153.564 | 155.467 | ||
| 15407 | 2026.01.30 14:00 | modify | 2678 | 0.10 | 153.887 | 153.564 | 155.287 | ||
| 15408 | 2026.01.30 14:00 | modify | 2675 | 0.10 | 153.973 | 153.564 | 155.373 | ||
| 15409 | 2026.01.30 14:00 | modify | 2674 | 0.10 | 153.835 | 153.564 | 155.235 | ||
| 15410 | 2026.01.30 14:00 | modify | 2673 | 0.10 | 153.934 | 153.564 | 155.334 | ||
| 15411 | 2026.01.30 14:00 | modify | 2672 | 0.10 | 153.945 | 153.564 | 155.345 | ||
| 15412 | 2026.01.30 14:00 | modify | 2671 | 0.10 | 153.953 | 153.564 | 155.353 | ||
| 15413 | 2026.01.30 14:00 | modify | 2670 | 0.10 | 153.985 | 153.564 | 155.385 | ||
| 15414 | 2026.01.30 14:00 | modify | 2669 | 0.10 | 153.835 | 153.564 | 155.235 | ||
| 15415 | 2026.01.30 14:00 | modify | 2668 | 0.10 | 153.786 | 153.564 | 155.186 | ||
| 15416 | 2026.01.30 14:00 | modify | 2667 | 0.10 | 153.534 | 153.734 | 154.934 | ||
| 15417 | 2026.01.30 14:00 | modify | 2659 | 0.10 | 153.081 | 153.564 | 154.481 | ||
| 15418 | 2026.01.30 14:00 | modify | 2658 | 0.10 | 153.050 | 154.250 | 154.450 | ||
| 15419 | 2026.01.30 14:00 | modify | 2657 | 0.10 | 153.006 | 154.206 | 154.406 | ||
| 15420 | 2026.01.30 14:00 | modify | 2655 | 0.10 | 153.142 | 153.564 | 154.542 | ||
| 15421 | 2026.01.30 14:00 | modify | 2654 | 0.10 | 153.295 | 153.564 | 154.695 | ||
| 15422 | 2026.01.30 14:00 | modify | 2653 | 0.10 | 153.124 | 153.564 | 154.524 | ||
| 15423 | 2026.01.30 15:00 | t/p | 2657 | 0.10 | 154.406 | 154.206 | 154.406 | 90.81 | 14746.26 |
| 15424 | 2026.01.30 15:00 | s/l | 2658 | 0.10 | 154.250 | 154.250 | 154.450 | 77.86 | 14824.13 |
| 15425 | 2026.01.30 15:00 | t/p | 2659 | 0.10 | 154.481 | 153.564 | 154.481 | 90.80 | 14914.93 |
| 15426 | 2026.01.30 15:00 | modify | 2679 | 0.10 | 154.067 | 153.666 | 155.467 | ||
| 15427 | 2026.01.30 15:00 | modify | 2678 | 0.10 | 153.887 | 153.666 | 155.287 | ||
| 15428 | 2026.01.30 15:00 | modify | 2677 | 0.10 | 154.196 | 153.666 | 155.596 | ||
| 15429 | 2026.01.30 15:00 | modify | 2675 | 0.10 | 153.973 | 153.666 | 155.373 | ||
| 15430 | 2026.01.30 15:00 | modify | 2674 | 0.10 | 153.835 | 153.666 | 155.235 | ||
| 15431 | 2026.01.30 15:00 | modify | 2673 | 0.10 | 153.934 | 153.666 | 155.334 | ||
| 15432 | 2026.01.30 15:00 | modify | 2672 | 0.10 | 153.945 | 153.666 | 155.345 | ||
| 15433 | 2026.01.30 15:00 | modify | 2671 | 0.10 | 153.953 | 153.666 | 155.353 | ||
| 15434 | 2026.01.30 15:00 | modify | 2670 | 0.10 | 153.985 | 153.666 | 155.385 | ||
| 15435 | 2026.01.30 15:00 | modify | 2669 | 0.10 | 153.835 | 153.666 | 155.235 | ||
| 15436 | 2026.01.30 15:00 | modify | 2668 | 0.10 | 153.786 | 153.666 | 155.186 | ||
| 15437 | 2026.01.30 15:00 | modify | 2662 | 0.10 | 153.344 | 153.666 | 154.744 | ||
| 15438 | 2026.01.30 15:00 | modify | 2661 | 0.10 | 153.352 | 153.666 | 154.752 | ||
| 15439 | 2026.01.30 15:00 | modify | 2660 | 0.10 | 153.341 | 153.666 | 154.741 | ||
| 15440 | 2026.01.30 15:00 | modify | 2655 | 0.10 | 153.142 | 154.342 | 154.542 | ||
| 15441 | 2026.01.30 15:00 | modify | 2654 | 0.10 | 153.295 | 153.666 | 154.695 | ||
| 15442 | 2026.01.30 15:00 | modify | 2653 | 0.10 | 153.124 | 154.324 | 154.524 | ||
| 15443 | 2026.01.30 16:00 | s/l | 2653 | 0.10 | 154.324 | 154.324 | 154.524 | 77.98 | 14992.92 |
| 15444 | 2026.01.30 16:00 | t/p | 2654 | 0.10 | 154.695 | 153.666 | 154.695 | 90.95 | 15083.87 |
| 15445 | 2026.01.30 16:00 | s/l | 2655 | 0.10 | 154.342 | 154.342 | 154.542 | 77.98 | 15161.86 |
| 15446 | 2026.01.30 16:00 | t/p | 2660 | 0.10 | 154.741 | 153.666 | 154.741 | 90.95 | 15252.81 |
| 15447 | 2026.01.30 16:00 | t/p | 2661 | 0.10 | 154.752 | 153.666 | 154.752 | 90.95 | 15343.77 |
| 15448 | 2026.01.30 16:00 | t/p | 2662 | 0.10 | 154.744 | 153.666 | 154.744 | 90.95 | 15434.72 |
| 15449 | 2026.01.30 20:00 | modify | 2679 | 0.10 | 154.067 | 153.735 | 155.467 | ||
| 15450 | 2026.01.30 20:00 | modify | 2678 | 0.10 | 153.887 | 153.735 | 155.287 | ||
| 15451 | 2026.01.30 20:00 | modify | 2677 | 0.10 | 154.196 | 153.735 | 155.596 | ||
| 15452 | 2026.01.30 20:00 | modify | 2676 | 0.10 | 154.308 | 153.735 | 155.708 | ||
| 15453 | 2026.01.30 20:00 | modify | 2675 | 0.10 | 153.973 | 153.735 | 155.373 | ||
| 15454 | 2026.01.30 20:00 | modify | 2674 | 0.10 | 153.835 | 153.735 | 155.235 | ||
| 15455 | 2026.01.30 20:00 | modify | 2673 | 0.10 | 153.934 | 153.735 | 155.334 | ||
| 15456 | 2026.01.30 20:00 | modify | 2672 | 0.10 | 153.945 | 153.735 | 155.345 | ||
| 15457 | 2026.01.30 20:00 | modify | 2671 | 0.10 | 153.953 | 153.735 | 155.353 | ||
| 15458 | 2026.01.30 20:00 | modify | 2670 | 0.10 | 153.985 | 153.735 | 155.385 | ||
| 15459 | 2026.01.30 20:00 | modify | 2669 | 0.10 | 153.835 | 153.735 | 155.235 | ||
| 15460 | 2026.01.30 20:00 | modify | 2668 | 0.10 | 153.786 | 153.735 | 155.186 | ||
| 15461 | 2026.01.30 20:00 | modify | 2663 | 0.10 | 153.465 | 153.735 | 154.865 | ||
| 15462 | 2026.01.30 21:00 | modify | 2680 | 0.10 | 154.394 | 153.961 | 155.794 | ||
| 15463 | 2026.01.30 21:00 | modify | 2679 | 0.10 | 154.067 | 153.961 | 155.467 | ||
| 15464 | 2026.01.30 21:00 | modify | 2678 | 0.10 | 153.887 | 154.087 | 155.287 | ||
| 15465 | 2026.01.30 21:00 | modify | 2677 | 0.10 | 154.196 | 153.961 | 155.596 | ||
| 15466 | 2026.01.30 21:00 | modify | 2676 | 0.10 | 154.308 | 153.961 | 155.708 | ||
| 15467 | 2026.01.30 21:00 | modify | 2675 | 0.10 | 153.973 | 153.961 | 155.373 | ||
| 15468 | 2026.01.30 21:00 | modify | 2674 | 0.10 | 153.835 | 154.035 | 155.235 | ||
| 15469 | 2026.01.30 21:00 | modify | 2673 | 0.10 | 153.934 | 154.134 | 155.334 | ||
| 15470 | 2026.01.30 21:00 | modify | 2672 | 0.10 | 153.945 | 154.145 | 155.345 | ||
| 15471 | 2026.01.30 21:00 | modify | 2671 | 0.10 | 153.953 | 154.153 | 155.353 | ||
| 15472 | 2026.01.30 21:00 | modify | 2670 | 0.10 | 153.985 | 153.961 | 155.385 | ||
| 15473 | 2026.01.30 21:00 | modify | 2669 | 0.10 | 153.835 | 154.035 | 155.235 | ||
| 15474 | 2026.01.30 21:00 | modify | 2668 | 0.10 | 153.786 | 153.986 | 155.186 | ||
| 15475 | 2026.01.30 21:00 | modify | 2667 | 0.10 | 153.534 | 153.961 | 154.934 | ||
| 15476 | 2026.01.30 21:00 | modify | 2663 | 0.10 | 153.465 | 153.961 | 154.865 | ||
| 15477 | 2026.02.01 22:00 | t/p | 2663 | 0.10 | 154.865 | 153.961 | 154.865 | 90.56 | 15525.29 |
| 15478 | 2026.02.01 22:00 | modify | 2680 | 0.10 | 154.394 | 154.078 | 155.794 | ||
| 15479 | 2026.02.01 22:00 | modify | 2679 | 0.10 | 154.067 | 154.267 | 155.467 | ||
| 15480 | 2026.02.01 22:00 | modify | 2677 | 0.10 | 154.196 | 154.078 | 155.596 | ||
| 15481 | 2026.02.01 22:00 | modify | 2676 | 0.10 | 154.308 | 154.078 | 155.708 | ||
| 15482 | 2026.02.01 22:00 | modify | 2675 | 0.10 | 153.973 | 154.173 | 155.373 | ||
| 15483 | 2026.02.01 22:00 | modify | 2670 | 0.10 | 153.985 | 154.185 | 155.385 | ||
| 15484 | 2026.02.01 22:00 | modify | 2668 | 0.10 | 153.786 | 154.078 | 155.186 | ||
| 15485 | 2026.02.01 22:00 | modify | 2667 | 0.10 | 153.534 | 154.734 | 154.934 | ||
| 15486 | 2026.02.01 23:00 | t/p | 2667 | 0.10 | 154.934 | 154.734 | 154.934 | 90.19 | 15615.48 |
| 15487 | 2026.02.01 23:00 | t/p | 2668 | 0.10 | 155.186 | 154.078 | 155.186 | 90.18 | 15705.66 |
| 15488 | 2026.02.01 23:00 | t/p | 2669 | 0.10 | 155.235 | 154.035 | 155.235 | 90.18 | 15795.84 |
| 15489 | 2026.02.01 23:00 | t/p | 2670 | 0.10 | 155.385 | 154.185 | 155.385 | 90.18 | 15886.02 |
| 15490 | 2026.02.01 23:00 | t/p | 2671 | 0.10 | 155.353 | 154.153 | 155.353 | 90.19 | 15976.21 |
| 15491 | 2026.02.01 23:00 | t/p | 2672 | 0.10 | 155.345 | 154.145 | 155.345 | 90.18 | 16066.39 |
| 15492 | 2026.02.01 23:00 | t/p | 2673 | 0.10 | 155.334 | 154.134 | 155.334 | 90.18 | 16156.57 |
| 15493 | 2026.02.01 23:00 | t/p | 2674 | 0.10 | 155.235 | 154.035 | 155.235 | 90.18 | 16246.75 |
| 15494 | 2026.02.01 23:00 | t/p | 2675 | 0.10 | 155.373 | 154.173 | 155.373 | 90.18 | 16336.93 |
| 15495 | 2026.02.01 23:00 | t/p | 2678 | 0.10 | 155.287 | 154.087 | 155.287 | 90.18 | 16427.11 |
| 15496 | 2026.02.01 23:00 | modify | 2680 | 0.10 | 154.394 | 154.594 | 155.794 | ||
| 15497 | 2026.02.01 23:00 | modify | 2679 | 0.10 | 154.067 | 154.443 | 155.467 | ||
| 15498 | 2026.02.01 23:00 | modify | 2677 | 0.10 | 154.196 | 154.443 | 155.596 | ||
| 15499 | 2026.02.01 23:00 | modify | 2676 | 0.10 | 154.308 | 154.508 | 155.708 | ||
| 15500 | 2026.02.02 00:00 | t/p | 2679 | 0.10 | 155.467 | 154.443 | 155.467 | 90.36 | 16517.47 |
| 15501 | 2026.02.02 01:00 | buy | 2681 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 15502 | 2026.02.02 01:00 | modify | 2681 | 0.10 | 155.260 | 154.460 | 156.660 | ||
| 15503 | 2026.02.02 02:00 | buy | 2682 | 0.10 | 155.064 | 0.000 | 0.000 | ||
| 15504 | 2026.02.02 02:00 | modify | 2682 | 0.10 | 155.064 | 154.264 | 156.464 | ||
| 15505 | 2026.02.02 03:00 | buy | 2683 | 0.10 | 155.170 | 0.000 | 0.000 | ||
| 15506 | 2026.02.02 03:00 | modify | 2683 | 0.10 | 155.170 | 154.370 | 156.570 | ||
| 15507 | 2026.02.02 04:00 | buy | 2684 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 15508 | 2026.02.02 04:00 | modify | 2684 | 0.10 | 155.003 | 154.203 | 156.403 | ||
| 15509 | 2026.02.02 05:00 | buy | 2685 | 0.10 | 154.875 | 0.000 | 0.000 | ||
| 15510 | 2026.02.02 05:00 | modify | 2685 | 0.10 | 154.875 | 154.075 | 156.275 | ||
| 15511 | 2026.02.02 06:00 | buy | 2686 | 0.10 | 154.923 | 0.000 | 0.000 | ||
| 15512 | 2026.02.02 06:00 | modify | 2686 | 0.10 | 154.923 | 154.123 | 156.323 | ||
| 15513 | 2026.02.02 07:00 | s/l | 2680 | 0.10 | 154.594 | 154.594 | 155.794 | 13.11 | 16530.58 |
| 15514 | 2026.02.02 07:00 | buy | 2687 | 0.10 | 154.621 | 0.000 | 0.000 | ||
| 15515 | 2026.02.02 07:00 | modify | 2687 | 0.10 | 154.621 | 153.821 | 156.021 | ||
| 15516 | 2026.02.02 08:00 | buy | 2688 | 0.10 | 154.935 | 0.000 | 0.000 | ||
| 15517 | 2026.02.02 08:00 | modify | 2688 | 0.10 | 154.935 | 154.135 | 156.335 | ||
| 15518 | 2026.02.02 08:00 | modify | 2687 | 0.10 | 154.621 | 154.105 | 156.021 | ||
| 15519 | 2026.02.02 09:00 | buy | 2689 | 0.10 | 155.001 | 0.000 | 0.000 | ||
| 15520 | 2026.02.02 09:00 | modify | 2689 | 0.10 | 155.001 | 154.201 | 156.401 | ||
| 15521 | 2026.02.02 09:00 | modify | 2687 | 0.10 | 154.621 | 154.171 | 156.021 | ||
| 15522 | 2026.02.02 10:00 | buy | 2690 | 0.10 | 154.803 | 0.000 | 0.000 | ||
| 15523 | 2026.02.02 10:00 | modify | 2690 | 0.10 | 154.803 | 154.003 | 156.203 | ||
| 15524 | 2026.02.02 11:00 | buy | 2691 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 15525 | 2026.02.02 11:00 | modify | 2691 | 0.10 | 154.789 | 153.989 | 156.189 | ||
| 15526 | 2026.02.02 12:00 | buy | 2692 | 0.10 | 154.784 | 0.000 | 0.000 | ||
| 15527 | 2026.02.02 12:00 | modify | 2692 | 0.10 | 154.784 | 153.984 | 156.184 | ||
| 15528 | 2026.02.02 13:00 | buy | 2693 | 0.10 | 154.969 | 0.000 | 0.000 | ||
| 15529 | 2026.02.02 13:00 | modify | 2693 | 0.10 | 154.969 | 154.169 | 156.369 | ||
| 15530 | 2026.02.02 14:00 | buy | 2694 | 0.10 | 155.253 | 0.000 | 0.000 | ||
| 15531 | 2026.02.02 14:00 | modify | 2694 | 0.10 | 155.253 | 154.453 | 156.653 | ||
| 15532 | 2026.02.02 14:00 | modify | 2693 | 0.10 | 154.969 | 154.423 | 156.369 | ||
| 15533 | 2026.02.02 14:00 | modify | 2692 | 0.10 | 154.784 | 154.423 | 156.184 | ||
| 15534 | 2026.02.02 14:00 | modify | 2691 | 0.10 | 154.789 | 154.423 | 156.189 | ||
| 15535 | 2026.02.02 14:00 | modify | 2690 | 0.10 | 154.803 | 154.423 | 156.203 | ||
| 15536 | 2026.02.02 14:00 | modify | 2689 | 0.10 | 155.001 | 154.423 | 156.401 | ||
| 15537 | 2026.02.02 14:00 | modify | 2688 | 0.10 | 154.935 | 154.423 | 156.335 | ||
| 15538 | 2026.02.02 14:00 | modify | 2687 | 0.10 | 154.621 | 154.423 | 156.021 | ||
| 15539 | 2026.02.02 14:00 | modify | 2686 | 0.10 | 154.923 | 154.423 | 156.323 | ||
| 15540 | 2026.02.02 14:00 | modify | 2685 | 0.10 | 154.875 | 154.423 | 156.275 | ||
| 15541 | 2026.02.02 14:00 | modify | 2684 | 0.10 | 155.003 | 154.423 | 156.403 | ||
| 15542 | 2026.02.02 15:00 | modify | 2693 | 0.10 | 154.969 | 154.509 | 156.369 | ||
| 15543 | 2026.02.02 15:00 | modify | 2692 | 0.10 | 154.784 | 154.509 | 156.184 | ||
| 15544 | 2026.02.02 15:00 | modify | 2691 | 0.10 | 154.789 | 154.509 | 156.189 | ||
| 15545 | 2026.02.02 15:00 | modify | 2690 | 0.10 | 154.803 | 154.509 | 156.203 | ||
| 15546 | 2026.02.02 15:00 | modify | 2689 | 0.10 | 155.001 | 154.509 | 156.401 | ||
| 15547 | 2026.02.02 15:00 | modify | 2688 | 0.10 | 154.935 | 154.509 | 156.335 | ||
| 15548 | 2026.02.02 15:00 | modify | 2687 | 0.10 | 154.621 | 154.509 | 156.021 | ||
| 15549 | 2026.02.02 15:00 | modify | 2686 | 0.10 | 154.923 | 154.509 | 156.323 | ||
| 15550 | 2026.02.02 15:00 | modify | 2685 | 0.10 | 154.875 | 154.509 | 156.275 | ||
| 15551 | 2026.02.02 15:00 | modify | 2684 | 0.10 | 155.003 | 154.509 | 156.403 | ||
| 15552 | 2026.02.02 15:00 | modify | 2682 | 0.10 | 155.064 | 154.509 | 156.464 | ||
| 15553 | 2026.02.02 15:00 | modify | 2677 | 0.10 | 154.196 | 154.509 | 155.596 | ||
| 15554 | 2026.02.02 16:00 | t/p | 2677 | 0.10 | 155.596 | 154.509 | 155.596 | 90.11 | 16620.69 |
| 15555 | 2026.02.02 16:00 | modify | 2694 | 0.10 | 155.253 | 154.865 | 156.653 | ||
| 15556 | 2026.02.02 16:00 | modify | 2693 | 0.10 | 154.969 | 154.865 | 156.369 | ||
| 15557 | 2026.02.02 16:00 | modify | 2692 | 0.10 | 154.784 | 154.984 | 156.184 | ||
| 15558 | 2026.02.02 16:00 | modify | 2691 | 0.10 | 154.789 | 154.989 | 156.189 | ||
| 15559 | 2026.02.02 16:00 | modify | 2690 | 0.10 | 154.803 | 155.003 | 156.203 | ||
| 15560 | 2026.02.02 16:00 | modify | 2689 | 0.10 | 155.001 | 154.865 | 156.401 | ||
| 15561 | 2026.02.02 16:00 | modify | 2688 | 0.10 | 154.935 | 154.865 | 156.335 | ||
| 15562 | 2026.02.02 16:00 | modify | 2687 | 0.10 | 154.621 | 154.865 | 156.021 | ||
| 15563 | 2026.02.02 16:00 | modify | 2686 | 0.10 | 154.923 | 154.865 | 156.323 | ||
| 15564 | 2026.02.02 16:00 | modify | 2685 | 0.10 | 154.875 | 154.865 | 156.275 | ||
| 15565 | 2026.02.02 16:00 | modify | 2684 | 0.10 | 155.003 | 154.865 | 156.403 | ||
| 15566 | 2026.02.02 16:00 | modify | 2683 | 0.10 | 155.170 | 154.865 | 156.570 | ||
| 15567 | 2026.02.02 16:00 | modify | 2682 | 0.10 | 155.064 | 154.865 | 156.464 | ||
| 15568 | 2026.02.02 16:00 | modify | 2681 | 0.10 | 155.260 | 154.865 | 156.660 | ||
| 15569 | 2026.02.02 16:00 | modify | 2676 | 0.10 | 154.308 | 155.508 | 155.708 | ||
| 15570 | 2026.02.02 17:00 | s/l | 2676 | 0.10 | 155.508 | 155.508 | 155.708 | 77.34 | 16698.04 |
| 15571 | 2026.02.03 01:00 | buy | 2695 | 0.10 | 155.499 | 0.000 | 0.000 | ||
| 15572 | 2026.02.03 01:00 | modify | 2695 | 0.10 | 155.499 | 154.699 | 156.899 | ||
| 15573 | 2026.02.03 02:00 | buy | 2696 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 15574 | 2026.02.03 02:00 | modify | 2696 | 0.10 | 155.500 | 154.700 | 156.900 | ||
| 15575 | 2026.02.03 03:00 | buy | 2697 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 15576 | 2026.02.03 03:00 | modify | 2697 | 0.10 | 155.566 | 154.766 | 156.966 | ||
| 15577 | 2026.02.03 04:00 | buy | 2698 | 0.10 | 155.502 | 0.000 | 0.000 | ||
| 15578 | 2026.02.03 04:00 | modify | 2698 | 0.10 | 155.502 | 154.702 | 156.902 | ||
| 15579 | 2026.02.03 05:00 | buy | 2699 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 15580 | 2026.02.03 05:00 | modify | 2699 | 0.10 | 155.446 | 154.646 | 156.846 | ||
| 15581 | 2026.02.03 06:00 | buy | 2700 | 0.10 | 155.459 | 0.000 | 0.000 | ||
| 15582 | 2026.02.03 06:00 | modify | 2700 | 0.10 | 155.459 | 154.659 | 156.859 | ||
| 15583 | 2026.02.03 07:00 | buy | 2701 | 0.10 | 155.448 | 0.000 | 0.000 | ||
| 15584 | 2026.02.03 07:00 | modify | 2701 | 0.10 | 155.448 | 154.648 | 156.848 | ||
| 15585 | 2026.02.03 08:00 | buy | 2702 | 0.10 | 155.433 | 0.000 | 0.000 | ||
| 15586 | 2026.02.03 08:00 | modify | 2702 | 0.10 | 155.433 | 154.633 | 156.833 | ||
| 15587 | 2026.02.03 09:00 | buy | 2703 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 15588 | 2026.02.03 09:00 | modify | 2703 | 0.10 | 155.559 | 154.759 | 156.959 | ||
| 15589 | 2026.02.03 10:00 | buy | 2704 | 0.10 | 155.901 | 0.000 | 0.000 | ||
| 15590 | 2026.02.03 10:00 | modify | 2704 | 0.10 | 155.901 | 155.101 | 157.301 | ||
| 15591 | 2026.02.03 10:00 | modify | 2703 | 0.10 | 155.559 | 155.071 | 156.959 | ||
| 15592 | 2026.02.03 10:00 | modify | 2702 | 0.10 | 155.433 | 155.071 | 156.833 | ||
| 15593 | 2026.02.03 10:00 | modify | 2701 | 0.10 | 155.448 | 155.071 | 156.848 | ||
| 15594 | 2026.02.03 10:00 | modify | 2700 | 0.10 | 155.459 | 155.071 | 156.859 | ||
| 15595 | 2026.02.03 10:00 | modify | 2699 | 0.10 | 155.446 | 155.071 | 156.846 | ||
| 15596 | 2026.02.03 10:00 | modify | 2698 | 0.10 | 155.502 | 155.071 | 156.902 | ||
| 15597 | 2026.02.03 10:00 | modify | 2697 | 0.10 | 155.566 | 155.071 | 156.966 | ||
| 15598 | 2026.02.03 10:00 | modify | 2696 | 0.10 | 155.500 | 155.071 | 156.900 | ||
| 15599 | 2026.02.03 10:00 | modify | 2695 | 0.10 | 155.499 | 155.071 | 156.899 | ||
| 15600 | 2026.02.03 10:00 | modify | 2694 | 0.10 | 155.253 | 155.071 | 156.653 | ||
| 15601 | 2026.02.03 10:00 | modify | 2693 | 0.10 | 154.969 | 155.169 | 156.369 | ||
| 15602 | 2026.02.03 10:00 | modify | 2692 | 0.10 | 154.784 | 155.071 | 156.184 | ||
| 15603 | 2026.02.03 10:00 | modify | 2691 | 0.10 | 154.789 | 155.071 | 156.189 | ||
| 15604 | 2026.02.03 10:00 | modify | 2690 | 0.10 | 154.803 | 155.071 | 156.203 | ||
| 15605 | 2026.02.03 10:00 | modify | 2689 | 0.10 | 155.001 | 155.201 | 156.401 | ||
| 15606 | 2026.02.03 10:00 | modify | 2688 | 0.10 | 154.935 | 155.135 | 156.335 | ||
| 15607 | 2026.02.03 10:00 | modify | 2687 | 0.10 | 154.621 | 155.071 | 156.021 | ||
| 15608 | 2026.02.03 10:00 | modify | 2686 | 0.10 | 154.923 | 155.123 | 156.323 | ||
| 15609 | 2026.02.03 10:00 | modify | 2685 | 0.10 | 154.875 | 155.075 | 156.275 | ||
| 15610 | 2026.02.03 10:00 | modify | 2684 | 0.10 | 155.003 | 155.203 | 156.403 | ||
| 15611 | 2026.02.03 10:00 | modify | 2683 | 0.10 | 155.170 | 155.071 | 156.570 | ||
| 15612 | 2026.02.03 10:00 | modify | 2682 | 0.10 | 155.064 | 155.264 | 156.464 | ||
| 15613 | 2026.02.03 10:00 | modify | 2681 | 0.10 | 155.260 | 155.071 | 156.660 | ||
| 15614 | 2026.02.03 11:00 | buy | 2705 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 15615 | 2026.02.03 11:00 | modify | 2705 | 0.10 | 155.954 | 155.154 | 157.354 | ||
| 15616 | 2026.02.03 11:00 | modify | 2703 | 0.10 | 155.559 | 155.124 | 156.959 | ||
| 15617 | 2026.02.03 11:00 | modify | 2702 | 0.10 | 155.433 | 155.124 | 156.833 | ||
| 15618 | 2026.02.03 11:00 | modify | 2701 | 0.10 | 155.448 | 155.124 | 156.848 | ||
| 15619 | 2026.02.03 11:00 | modify | 2700 | 0.10 | 155.459 | 155.124 | 156.859 | ||
| 15620 | 2026.02.03 11:00 | modify | 2699 | 0.10 | 155.446 | 155.124 | 156.846 | ||
| 15621 | 2026.02.03 11:00 | modify | 2698 | 0.10 | 155.502 | 155.124 | 156.902 | ||
| 15622 | 2026.02.03 11:00 | modify | 2697 | 0.10 | 155.566 | 155.124 | 156.966 | ||
| 15623 | 2026.02.03 11:00 | modify | 2696 | 0.10 | 155.500 | 155.124 | 156.900 | ||
| 15624 | 2026.02.03 11:00 | modify | 2695 | 0.10 | 155.499 | 155.124 | 156.899 | ||
| 15625 | 2026.02.03 11:00 | modify | 2694 | 0.10 | 155.253 | 155.124 | 156.653 | ||
| 15626 | 2026.02.03 11:00 | modify | 2692 | 0.10 | 154.784 | 155.124 | 156.184 | ||
| 15627 | 2026.02.03 11:00 | modify | 2691 | 0.10 | 154.789 | 155.124 | 156.189 | ||
| 15628 | 2026.02.03 11:00 | modify | 2690 | 0.10 | 154.803 | 155.124 | 156.203 | ||
| 15629 | 2026.02.03 11:00 | modify | 2687 | 0.10 | 154.621 | 155.821 | 156.021 | ||
| 15630 | 2026.02.03 11:00 | modify | 2683 | 0.10 | 155.170 | 155.124 | 156.570 | ||
| 15631 | 2026.02.03 11:00 | modify | 2681 | 0.10 | 155.260 | 155.124 | 156.660 | ||
| 15632 | 2026.02.03 12:00 | buy | 2706 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 15633 | 2026.02.03 12:00 | modify | 2706 | 0.10 | 155.981 | 155.181 | 157.381 | ||
| 15634 | 2026.02.03 12:00 | modify | 2685 | 0.10 | 154.875 | 155.151 | 156.275 | ||
| 15635 | 2026.02.03 13:00 | buy | 2707 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 15636 | 2026.02.03 13:00 | modify | 2707 | 0.10 | 155.908 | 155.108 | 157.308 | ||
| 15637 | 2026.02.03 14:00 | s/l | 2687 | 0.10 | 155.821 | 155.821 | 156.021 | 77.16 | 16775.19 |
| 15638 | 2026.02.03 14:00 | buy | 2708 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 15639 | 2026.02.03 14:00 | modify | 2708 | 0.10 | 155.913 | 155.113 | 157.313 | ||
| 15640 | 2026.02.04 01:00 | buy | 2709 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 15641 | 2026.02.04 01:00 | modify | 2709 | 0.10 | 156.058 | 155.258 | 157.458 | ||
| 15642 | 2026.02.04 01:00 | modify | 2703 | 0.10 | 155.559 | 155.228 | 156.959 | ||
| 15643 | 2026.02.04 01:00 | modify | 2702 | 0.10 | 155.433 | 155.228 | 156.833 | ||
| 15644 | 2026.02.04 01:00 | modify | 2701 | 0.10 | 155.448 | 155.228 | 156.848 | ||
| 15645 | 2026.02.04 01:00 | modify | 2700 | 0.10 | 155.459 | 155.228 | 156.859 | ||
| 15646 | 2026.02.04 01:00 | modify | 2699 | 0.10 | 155.446 | 155.228 | 156.846 | ||
| 15647 | 2026.02.04 01:00 | modify | 2698 | 0.10 | 155.502 | 155.228 | 156.902 | ||
| 15648 | 2026.02.04 01:00 | modify | 2697 | 0.10 | 155.566 | 155.228 | 156.966 | ||
| 15649 | 2026.02.04 01:00 | modify | 2696 | 0.10 | 155.500 | 155.228 | 156.900 | ||
| 15650 | 2026.02.04 01:00 | modify | 2695 | 0.10 | 155.499 | 155.228 | 156.899 | ||
| 15651 | 2026.02.04 01:00 | modify | 2694 | 0.10 | 155.253 | 155.228 | 156.653 | ||
| 15652 | 2026.02.04 01:00 | modify | 2693 | 0.10 | 154.969 | 155.228 | 156.369 | ||
| 15653 | 2026.02.04 01:00 | modify | 2692 | 0.10 | 154.784 | 155.228 | 156.184 | ||
| 15654 | 2026.02.04 01:00 | modify | 2691 | 0.10 | 154.789 | 155.228 | 156.189 | ||
| 15655 | 2026.02.04 01:00 | modify | 2690 | 0.10 | 154.803 | 155.228 | 156.203 | ||
| 15656 | 2026.02.04 01:00 | modify | 2688 | 0.10 | 154.935 | 155.228 | 156.335 | ||
| 15657 | 2026.02.04 01:00 | modify | 2686 | 0.10 | 154.923 | 155.228 | 156.323 | ||
| 15658 | 2026.02.04 01:00 | modify | 2685 | 0.10 | 154.875 | 155.228 | 156.275 | ||
| 15659 | 2026.02.04 01:00 | modify | 2683 | 0.10 | 155.170 | 155.370 | 156.570 | ||
| 15660 | 2026.02.04 01:00 | modify | 2681 | 0.10 | 155.260 | 155.228 | 156.660 | ||
| 15661 | 2026.02.04 02:00 | t/p | 2692 | 0.10 | 156.184 | 155.228 | 156.184 | 90.02 | 16865.21 |
| 15662 | 2026.02.04 02:00 | buy | 2710 | 0.10 | 156.165 | 0.000 | 0.000 | ||
| 15663 | 2026.02.04 02:00 | modify | 2710 | 0.10 | 156.165 | 155.365 | 157.565 | ||
| 15664 | 2026.02.04 02:00 | modify | 2708 | 0.10 | 155.913 | 155.335 | 157.313 | ||
| 15665 | 2026.02.04 02:00 | modify | 2707 | 0.10 | 155.908 | 155.335 | 157.308 | ||
| 15666 | 2026.02.04 02:00 | modify | 2704 | 0.10 | 155.901 | 155.335 | 157.301 | ||
| 15667 | 2026.02.04 02:00 | modify | 2703 | 0.10 | 155.559 | 155.335 | 156.959 | ||
| 15668 | 2026.02.04 02:00 | modify | 2702 | 0.10 | 155.433 | 155.335 | 156.833 | ||
| 15669 | 2026.02.04 02:00 | modify | 2701 | 0.10 | 155.448 | 155.335 | 156.848 | ||
| 15670 | 2026.02.04 02:00 | modify | 2700 | 0.10 | 155.459 | 155.335 | 156.859 | ||
| 15671 | 2026.02.04 02:00 | modify | 2699 | 0.10 | 155.446 | 155.335 | 156.846 | ||
| 15672 | 2026.02.04 02:00 | modify | 2698 | 0.10 | 155.502 | 155.335 | 156.902 | ||
| 15673 | 2026.02.04 02:00 | modify | 2697 | 0.10 | 155.566 | 155.335 | 156.966 | ||
| 15674 | 2026.02.04 02:00 | modify | 2696 | 0.10 | 155.500 | 155.335 | 156.900 | ||
| 15675 | 2026.02.04 02:00 | modify | 2695 | 0.10 | 155.499 | 155.335 | 156.899 | ||
| 15676 | 2026.02.04 02:00 | modify | 2694 | 0.10 | 155.253 | 155.453 | 156.653 | ||
| 15677 | 2026.02.04 02:00 | modify | 2693 | 0.10 | 154.969 | 155.335 | 156.369 | ||
| 15678 | 2026.02.04 02:00 | modify | 2691 | 0.10 | 154.789 | 155.989 | 156.189 | ||
| 15679 | 2026.02.04 02:00 | modify | 2690 | 0.10 | 154.803 | 156.003 | 156.203 | ||
| 15680 | 2026.02.04 02:00 | modify | 2689 | 0.10 | 155.001 | 155.335 | 156.401 | ||
| 15681 | 2026.02.04 02:00 | modify | 2688 | 0.10 | 154.935 | 155.335 | 156.335 | ||
| 15682 | 2026.02.04 02:00 | modify | 2686 | 0.10 | 154.923 | 155.335 | 156.323 | ||
| 15683 | 2026.02.04 02:00 | modify | 2685 | 0.10 | 154.875 | 155.335 | 156.275 | ||
| 15684 | 2026.02.04 02:00 | modify | 2684 | 0.10 | 155.003 | 155.335 | 156.403 | ||
| 15685 | 2026.02.04 02:00 | modify | 2682 | 0.10 | 155.064 | 155.335 | 156.464 | ||
| 15686 | 2026.02.04 02:00 | modify | 2681 | 0.10 | 155.260 | 155.460 | 156.660 | ||
| 15687 | 2026.02.04 03:00 | t/p | 2685 | 0.10 | 156.275 | 155.335 | 156.275 | 89.94 | 16955.15 |
| 15688 | 2026.02.04 03:00 | t/p | 2690 | 0.10 | 156.203 | 156.003 | 156.203 | 89.95 | 17045.10 |
| 15689 | 2026.02.04 03:00 | t/p | 2691 | 0.10 | 156.189 | 155.989 | 156.189 | 89.94 | 17135.04 |
| 15690 | 2026.02.04 03:00 | buy | 2711 | 0.10 | 156.294 | 0.000 | 0.000 | ||
| 15691 | 2026.02.04 03:00 | modify | 2711 | 0.10 | 156.294 | 155.494 | 157.694 | ||
| 15692 | 2026.02.04 03:00 | modify | 2709 | 0.10 | 156.058 | 155.464 | 157.458 | ||
| 15693 | 2026.02.04 03:00 | modify | 2708 | 0.10 | 155.913 | 155.464 | 157.313 | ||
| 15694 | 2026.02.04 03:00 | modify | 2707 | 0.10 | 155.908 | 155.464 | 157.308 | ||
| 15695 | 2026.02.04 03:00 | modify | 2706 | 0.10 | 155.981 | 155.464 | 157.381 | ||
| 15696 | 2026.02.04 03:00 | modify | 2705 | 0.10 | 155.954 | 155.464 | 157.354 | ||
| 15697 | 2026.02.04 03:00 | modify | 2704 | 0.10 | 155.901 | 155.464 | 157.301 | ||
| 15698 | 2026.02.04 03:00 | modify | 2703 | 0.10 | 155.559 | 155.464 | 156.959 | ||
| 15699 | 2026.02.04 03:00 | modify | 2702 | 0.10 | 155.433 | 155.633 | 156.833 | ||
| 15700 | 2026.02.04 03:00 | modify | 2701 | 0.10 | 155.448 | 155.648 | 156.848 | ||
| 15701 | 2026.02.04 03:00 | modify | 2700 | 0.10 | 155.459 | 155.659 | 156.859 | ||
| 15702 | 2026.02.04 03:00 | modify | 2699 | 0.10 | 155.446 | 155.646 | 156.846 | ||
| 15703 | 2026.02.04 03:00 | modify | 2698 | 0.10 | 155.502 | 155.464 | 156.902 | ||
| 15704 | 2026.02.04 03:00 | modify | 2697 | 0.10 | 155.566 | 155.464 | 156.966 | ||
| 15705 | 2026.02.04 03:00 | modify | 2696 | 0.10 | 155.500 | 155.464 | 156.900 | ||
| 15706 | 2026.02.04 03:00 | modify | 2695 | 0.10 | 155.499 | 155.464 | 156.899 | ||
| 15707 | 2026.02.04 03:00 | modify | 2693 | 0.10 | 154.969 | 155.464 | 156.369 | ||
| 15708 | 2026.02.04 03:00 | modify | 2689 | 0.10 | 155.001 | 155.464 | 156.401 | ||
| 15709 | 2026.02.04 03:00 | modify | 2688 | 0.10 | 154.935 | 156.135 | 156.335 | ||
| 15710 | 2026.02.04 03:00 | modify | 2686 | 0.10 | 154.923 | 156.123 | 156.323 | ||
| 15711 | 2026.02.04 03:00 | modify | 2684 | 0.10 | 155.003 | 155.464 | 156.403 | ||
| 15712 | 2026.02.04 03:00 | modify | 2683 | 0.10 | 155.170 | 155.464 | 156.570 | ||
| 15713 | 2026.02.04 03:00 | modify | 2682 | 0.10 | 155.064 | 155.464 | 156.464 | ||
| 15714 | 2026.02.04 04:00 | t/p | 2686 | 0.10 | 156.323 | 156.123 | 156.323 | 89.91 | 17224.95 |
| 15715 | 2026.02.04 04:00 | t/p | 2688 | 0.10 | 156.335 | 156.135 | 156.335 | 89.91 | 17314.86 |
| 15716 | 2026.02.04 04:00 | t/p | 2693 | 0.10 | 156.369 | 155.464 | 156.369 | 89.91 | 17404.77 |
| 15717 | 2026.02.04 04:00 | buy | 2712 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 15718 | 2026.02.04 04:00 | modify | 2712 | 0.10 | 156.349 | 155.549 | 157.749 | ||
| 15719 | 2026.02.04 04:00 | modify | 2709 | 0.10 | 156.058 | 155.519 | 157.458 | ||
| 15720 | 2026.02.04 04:00 | modify | 2708 | 0.10 | 155.913 | 155.519 | 157.313 | ||
| 15721 | 2026.02.04 04:00 | modify | 2707 | 0.10 | 155.908 | 155.519 | 157.308 | ||
| 15722 | 2026.02.04 04:00 | modify | 2706 | 0.10 | 155.981 | 155.519 | 157.381 | ||
| 15723 | 2026.02.04 04:00 | modify | 2705 | 0.10 | 155.954 | 155.519 | 157.354 | ||
| 15724 | 2026.02.04 04:00 | modify | 2704 | 0.10 | 155.901 | 155.519 | 157.301 | ||
| 15725 | 2026.02.04 04:00 | modify | 2703 | 0.10 | 155.559 | 155.519 | 156.959 | ||
| 15726 | 2026.02.04 04:00 | modify | 2698 | 0.10 | 155.502 | 155.702 | 156.902 | ||
| 15727 | 2026.02.04 04:00 | modify | 2697 | 0.10 | 155.566 | 155.519 | 156.966 | ||
| 15728 | 2026.02.04 04:00 | modify | 2696 | 0.10 | 155.500 | 155.700 | 156.900 | ||
| 15729 | 2026.02.04 04:00 | modify | 2695 | 0.10 | 155.499 | 155.699 | 156.899 | ||
| 15730 | 2026.02.04 04:00 | modify | 2694 | 0.10 | 155.253 | 155.519 | 156.653 | ||
| 15731 | 2026.02.04 04:00 | modify | 2689 | 0.10 | 155.001 | 156.201 | 156.401 | ||
| 15732 | 2026.02.04 04:00 | modify | 2684 | 0.10 | 155.003 | 156.203 | 156.403 | ||
| 15733 | 2026.02.04 04:00 | modify | 2683 | 0.10 | 155.170 | 155.519 | 156.570 | ||
| 15734 | 2026.02.04 04:00 | modify | 2682 | 0.10 | 155.064 | 155.519 | 156.464 | ||
| 15735 | 2026.02.04 04:00 | modify | 2681 | 0.10 | 155.260 | 155.519 | 156.660 | ||
| 15736 | 2026.02.04 05:00 | buy | 2713 | 0.10 | 156.302 | 0.000 | 0.000 | ||
| 15737 | 2026.02.04 05:00 | modify | 2713 | 0.10 | 156.302 | 155.502 | 157.702 | ||
| 15738 | 2026.02.04 06:00 | buy | 2714 | 0.10 | 156.329 | 0.000 | 0.000 | ||
| 15739 | 2026.02.04 06:00 | modify | 2714 | 0.10 | 156.329 | 155.529 | 157.729 | ||
| 15740 | 2026.02.04 07:00 | buy | 2715 | 0.10 | 156.383 | 0.000 | 0.000 | ||
| 15741 | 2026.02.04 07:00 | modify | 2715 | 0.10 | 156.383 | 155.583 | 157.783 | ||
| 15742 | 2026.02.04 08:00 | t/p | 2682 | 0.10 | 156.464 | 155.519 | 156.464 | 89.85 | 17494.62 |
| 15743 | 2026.02.04 08:00 | t/p | 2684 | 0.10 | 156.403 | 156.203 | 156.403 | 89.85 | 17584.47 |
| 15744 | 2026.02.04 08:00 | t/p | 2689 | 0.10 | 156.401 | 156.201 | 156.401 | 89.85 | 17674.32 |
| 15745 | 2026.02.04 08:00 | buy | 2716 | 0.10 | 156.455 | 0.000 | 0.000 | ||
| 15746 | 2026.02.04 08:00 | modify | 2716 | 0.10 | 156.455 | 155.655 | 157.855 | ||
| 15747 | 2026.02.04 08:00 | modify | 2710 | 0.10 | 156.165 | 155.625 | 157.565 | ||
| 15748 | 2026.02.04 08:00 | modify | 2709 | 0.10 | 156.058 | 155.625 | 157.458 | ||
| 15749 | 2026.02.04 08:00 | modify | 2708 | 0.10 | 155.913 | 155.625 | 157.313 | ||
| 15750 | 2026.02.04 08:00 | modify | 2707 | 0.10 | 155.908 | 155.625 | 157.308 | ||
| 15751 | 2026.02.04 08:00 | modify | 2706 | 0.10 | 155.981 | 155.625 | 157.381 | ||
| 15752 | 2026.02.04 08:00 | modify | 2705 | 0.10 | 155.954 | 155.625 | 157.354 | ||
| 15753 | 2026.02.04 08:00 | modify | 2704 | 0.10 | 155.901 | 155.625 | 157.301 | ||
| 15754 | 2026.02.04 08:00 | modify | 2703 | 0.10 | 155.559 | 155.759 | 156.959 | ||
| 15755 | 2026.02.04 08:00 | modify | 2697 | 0.10 | 155.566 | 155.766 | 156.966 | ||
| 15756 | 2026.02.04 08:00 | modify | 2694 | 0.10 | 155.253 | 155.625 | 156.653 | ||
| 15757 | 2026.02.04 08:00 | modify | 2683 | 0.10 | 155.170 | 155.625 | 156.570 | ||
| 15758 | 2026.02.04 08:00 | modify | 2681 | 0.10 | 155.260 | 155.625 | 156.660 | ||
| 15759 | 2026.02.04 09:00 | buy | 2717 | 0.10 | 156.491 | 0.000 | 0.000 | ||
| 15760 | 2026.02.04 09:00 | modify | 2717 | 0.10 | 156.491 | 155.691 | 157.891 | ||
| 15761 | 2026.02.04 10:00 | t/p | 2681 | 0.10 | 156.660 | 155.625 | 156.660 | 89.73 | 17764.05 |
| 15762 | 2026.02.04 10:00 | t/p | 2683 | 0.10 | 156.570 | 155.625 | 156.570 | 89.72 | 17853.77 |
| 15763 | 2026.02.04 10:00 | t/p | 2694 | 0.10 | 156.653 | 155.625 | 156.653 | 89.72 | 17943.49 |
| 15764 | 2026.02.04 10:00 | buy | 2718 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 15765 | 2026.02.04 10:00 | modify | 2718 | 0.10 | 156.675 | 155.875 | 158.075 | ||
| 15766 | 2026.02.04 10:00 | modify | 2715 | 0.10 | 156.383 | 155.845 | 157.783 | ||
| 15767 | 2026.02.04 10:00 | modify | 2714 | 0.10 | 156.329 | 155.845 | 157.729 | ||
| 15768 | 2026.02.04 10:00 | modify | 2713 | 0.10 | 156.302 | 155.845 | 157.702 | ||
| 15769 | 2026.02.04 10:00 | modify | 2712 | 0.10 | 156.349 | 155.845 | 157.749 | ||
| 15770 | 2026.02.04 10:00 | modify | 2711 | 0.10 | 156.294 | 155.845 | 157.694 | ||
| 15771 | 2026.02.04 10:00 | modify | 2710 | 0.10 | 156.165 | 155.845 | 157.565 | ||
| 15772 | 2026.02.04 10:00 | modify | 2709 | 0.10 | 156.058 | 155.845 | 157.458 | ||
| 15773 | 2026.02.04 10:00 | modify | 2708 | 0.10 | 155.913 | 155.845 | 157.313 | ||
| 15774 | 2026.02.04 10:00 | modify | 2707 | 0.10 | 155.908 | 155.845 | 157.308 | ||
| 15775 | 2026.02.04 10:00 | modify | 2706 | 0.10 | 155.981 | 155.845 | 157.381 | ||
| 15776 | 2026.02.04 10:00 | modify | 2705 | 0.10 | 155.954 | 155.845 | 157.354 | ||
| 15777 | 2026.02.04 10:00 | modify | 2704 | 0.10 | 155.901 | 155.845 | 157.301 | ||
| 15778 | 2026.02.04 10:00 | modify | 2703 | 0.10 | 155.559 | 155.845 | 156.959 | ||
| 15779 | 2026.02.04 10:00 | modify | 2702 | 0.10 | 155.433 | 155.845 | 156.833 | ||
| 15780 | 2026.02.04 10:00 | modify | 2701 | 0.10 | 155.448 | 155.845 | 156.848 | ||
| 15781 | 2026.02.04 10:00 | modify | 2700 | 0.10 | 155.459 | 155.845 | 156.859 | ||
| 15782 | 2026.02.04 10:00 | modify | 2699 | 0.10 | 155.446 | 155.845 | 156.846 | ||
| 15783 | 2026.02.04 10:00 | modify | 2698 | 0.10 | 155.502 | 155.845 | 156.902 | ||
| 15784 | 2026.02.04 10:00 | modify | 2697 | 0.10 | 155.566 | 155.845 | 156.966 | ||
| 15785 | 2026.02.04 10:00 | modify | 2696 | 0.10 | 155.500 | 155.845 | 156.900 | ||
| 15786 | 2026.02.04 10:00 | modify | 2695 | 0.10 | 155.499 | 155.845 | 156.899 | ||
| 15787 | 2026.02.04 11:00 | buy | 2719 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 15788 | 2026.02.04 11:00 | modify | 2719 | 0.10 | 156.766 | 155.966 | 158.166 | ||
| 15789 | 2026.02.04 11:00 | modify | 2717 | 0.10 | 156.491 | 155.936 | 157.891 | ||
| 15790 | 2026.02.04 11:00 | modify | 2716 | 0.10 | 156.455 | 155.936 | 157.855 | ||
| 15791 | 2026.02.04 11:00 | modify | 2715 | 0.10 | 156.383 | 155.936 | 157.783 | ||
| 15792 | 2026.02.04 11:00 | modify | 2714 | 0.10 | 156.329 | 155.936 | 157.729 | ||
| 15793 | 2026.02.04 11:00 | modify | 2713 | 0.10 | 156.302 | 155.936 | 157.702 | ||
| 15794 | 2026.02.04 11:00 | modify | 2712 | 0.10 | 156.349 | 155.936 | 157.749 | ||
| 15795 | 2026.02.04 11:00 | modify | 2711 | 0.10 | 156.294 | 155.936 | 157.694 | ||
| 15796 | 2026.02.04 11:00 | modify | 2710 | 0.10 | 156.165 | 155.936 | 157.565 | ||
| 15797 | 2026.02.04 11:00 | modify | 2709 | 0.10 | 156.058 | 155.936 | 157.458 | ||
| 15798 | 2026.02.04 11:00 | modify | 2708 | 0.10 | 155.913 | 156.113 | 157.313 | ||
| 15799 | 2026.02.04 11:00 | modify | 2707 | 0.10 | 155.908 | 156.108 | 157.308 | ||
| 15800 | 2026.02.04 11:00 | modify | 2706 | 0.10 | 155.981 | 155.936 | 157.381 | ||
| 15801 | 2026.02.04 11:00 | modify | 2705 | 0.10 | 155.954 | 155.936 | 157.354 | ||
| 15802 | 2026.02.04 11:00 | modify | 2704 | 0.10 | 155.901 | 156.101 | 157.301 | ||
| 15803 | 2026.02.04 11:00 | modify | 2703 | 0.10 | 155.559 | 155.936 | 156.959 | ||
| 15804 | 2026.02.04 11:00 | modify | 2702 | 0.10 | 155.433 | 156.633 | 156.833 | ||
| 15805 | 2026.02.04 11:00 | modify | 2701 | 0.10 | 155.448 | 155.936 | 156.848 | ||
| 15806 | 2026.02.04 11:00 | modify | 2700 | 0.10 | 155.459 | 155.936 | 156.859 | ||
| 15807 | 2026.02.04 11:00 | modify | 2699 | 0.10 | 155.446 | 155.936 | 156.846 | ||
| 15808 | 2026.02.04 11:00 | modify | 2698 | 0.10 | 155.502 | 155.936 | 156.902 | ||
| 15809 | 2026.02.04 11:00 | modify | 2697 | 0.10 | 155.566 | 155.936 | 156.966 | ||
| 15810 | 2026.02.04 11:00 | modify | 2696 | 0.10 | 155.500 | 155.936 | 156.900 | ||
| 15811 | 2026.02.04 11:00 | modify | 2695 | 0.10 | 155.499 | 155.936 | 156.899 | ||
| 15812 | 2026.02.04 12:00 | t/p | 2699 | 0.10 | 156.846 | 155.936 | 156.846 | 89.44 | 18032.94 |
| 15813 | 2026.02.04 12:00 | t/p | 2701 | 0.10 | 156.848 | 155.936 | 156.848 | 89.45 | 18122.39 |
| 15814 | 2026.02.04 12:00 | t/p | 2702 | 0.10 | 156.833 | 156.633 | 156.833 | 89.44 | 18211.84 |
| 15815 | 2026.02.04 12:00 | buy | 2720 | 0.10 | 156.849 | 0.000 | 0.000 | ||
| 15816 | 2026.02.04 12:00 | modify | 2720 | 0.10 | 156.849 | 156.049 | 158.249 | ||
| 15817 | 2026.02.04 12:00 | modify | 2717 | 0.10 | 156.491 | 156.019 | 157.891 | ||
| 15818 | 2026.02.04 12:00 | modify | 2716 | 0.10 | 156.455 | 156.019 | 157.855 | ||
| 15819 | 2026.02.04 12:00 | modify | 2715 | 0.10 | 156.383 | 156.019 | 157.783 | ||
| 15820 | 2026.02.04 12:00 | modify | 2714 | 0.10 | 156.329 | 156.019 | 157.729 | ||
| 15821 | 2026.02.04 12:00 | modify | 2713 | 0.10 | 156.302 | 156.019 | 157.702 | ||
| 15822 | 2026.02.04 12:00 | modify | 2712 | 0.10 | 156.349 | 156.019 | 157.749 | ||
| 15823 | 2026.02.04 12:00 | modify | 2711 | 0.10 | 156.294 | 156.019 | 157.694 | ||
| 15824 | 2026.02.04 12:00 | modify | 2710 | 0.10 | 156.165 | 156.019 | 157.565 | ||
| 15825 | 2026.02.04 12:00 | modify | 2709 | 0.10 | 156.058 | 156.019 | 157.458 | ||
| 15826 | 2026.02.04 12:00 | modify | 2706 | 0.10 | 155.981 | 156.181 | 157.381 | ||
| 15827 | 2026.02.04 12:00 | modify | 2705 | 0.10 | 155.954 | 156.154 | 157.354 | ||
| 15828 | 2026.02.04 12:00 | modify | 2703 | 0.10 | 155.559 | 156.019 | 156.959 | ||
| 15829 | 2026.02.04 12:00 | modify | 2700 | 0.10 | 155.459 | 156.659 | 156.859 | ||
| 15830 | 2026.02.04 12:00 | modify | 2698 | 0.10 | 155.502 | 156.702 | 156.902 | ||
| 15831 | 2026.02.04 12:00 | modify | 2697 | 0.10 | 155.566 | 156.019 | 156.966 | ||
| 15832 | 2026.02.04 12:00 | modify | 2696 | 0.10 | 155.500 | 156.700 | 156.900 | ||
| 15833 | 2026.02.04 12:00 | modify | 2695 | 0.10 | 155.499 | 156.699 | 156.899 | ||
| 15834 | 2026.02.04 13:00 | s/l | 2695 | 0.10 | 156.699 | 156.699 | 156.899 | 76.78 | 18288.62 |
| 15835 | 2026.02.04 13:00 | s/l | 2696 | 0.10 | 156.700 | 156.700 | 156.900 | 76.78 | 18365.41 |
| 15836 | 2026.02.04 13:00 | s/l | 2698 | 0.10 | 156.702 | 156.702 | 156.902 | 76.78 | 18442.19 |
| 15837 | 2026.02.04 13:00 | s/l | 2700 | 0.10 | 156.659 | 156.659 | 156.859 | 76.80 | 18518.99 |
| 15838 | 2026.02.04 13:00 | buy | 2721 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 15839 | 2026.02.04 13:00 | modify | 2721 | 0.10 | 156.656 | 155.856 | 158.056 | ||
| 15840 | 2026.02.04 14:00 | buy | 2722 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 15841 | 2026.02.04 14:00 | modify | 2722 | 0.10 | 156.509 | 155.709 | 157.909 | ||
| 15842 | 2026.02.04 19:00 | modify | 2722 | 0.10 | 156.509 | 155.979 | 157.909 | ||
| 15843 | 2026.02.04 21:00 | modify | 2722 | 0.10 | 156.509 | 156.123 | 157.909 | ||
| 15844 | 2026.02.04 21:00 | modify | 2721 | 0.10 | 156.656 | 156.123 | 158.056 | ||
| 15845 | 2026.02.04 21:00 | modify | 2718 | 0.10 | 156.675 | 156.123 | 158.075 | ||
| 15846 | 2026.02.04 21:00 | modify | 2717 | 0.10 | 156.491 | 156.123 | 157.891 | ||
| 15847 | 2026.02.04 21:00 | modify | 2716 | 0.10 | 156.455 | 156.123 | 157.855 | ||
| 15848 | 2026.02.04 21:00 | modify | 2715 | 0.10 | 156.383 | 156.123 | 157.783 | ||
| 15849 | 2026.02.04 21:00 | modify | 2714 | 0.10 | 156.329 | 156.123 | 157.729 | ||
| 15850 | 2026.02.04 21:00 | modify | 2713 | 0.10 | 156.302 | 156.123 | 157.702 | ||
| 15851 | 2026.02.04 21:00 | modify | 2712 | 0.10 | 156.349 | 156.123 | 157.749 | ||
| 15852 | 2026.02.04 21:00 | modify | 2711 | 0.10 | 156.294 | 156.123 | 157.694 | ||
| 15853 | 2026.02.04 21:00 | modify | 2710 | 0.10 | 156.165 | 156.123 | 157.565 | ||
| 15854 | 2026.02.04 21:00 | modify | 2709 | 0.10 | 156.058 | 156.258 | 157.458 | ||
| 15855 | 2026.02.04 21:00 | modify | 2703 | 0.10 | 155.559 | 156.759 | 156.959 | ||
| 15856 | 2026.02.04 21:00 | modify | 2697 | 0.10 | 155.566 | 156.766 | 156.966 | ||
| 15857 | 2026.02.04 23:00 | s/l | 2697 | 0.10 | 156.766 | 156.766 | 156.966 | 76.69 | 18595.68 |
| 15858 | 2026.02.04 23:00 | s/l | 2703 | 0.10 | 156.759 | 156.759 | 156.959 | 76.70 | 18672.39 |
| 15859 | 2026.02.05 01:00 | buy | 2723 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 15860 | 2026.02.05 01:00 | modify | 2723 | 0.10 | 156.811 | 156.011 | 158.211 | ||
| 15861 | 2026.02.05 02:00 | buy | 2724 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 15862 | 2026.02.05 02:00 | modify | 2724 | 0.10 | 156.890 | 156.090 | 158.290 | ||
| 15863 | 2026.02.05 03:00 | buy | 2725 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 15864 | 2026.02.05 03:00 | modify | 2725 | 0.10 | 156.910 | 156.110 | 158.310 | ||
| 15865 | 2026.02.05 04:00 | buy | 2726 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 15866 | 2026.02.05 04:00 | modify | 2726 | 0.10 | 156.822 | 156.022 | 158.222 | ||
| 15867 | 2026.02.05 05:00 | buy | 2727 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 15868 | 2026.02.05 05:00 | modify | 2727 | 0.10 | 156.844 | 156.044 | 158.244 | ||
| 15869 | 2026.02.05 06:00 | buy | 2728 | 0.10 | 157.008 | 0.000 | 0.000 | ||
| 15870 | 2026.02.05 06:00 | modify | 2728 | 0.10 | 157.008 | 156.208 | 158.408 | ||
| 15871 | 2026.02.05 06:00 | modify | 2722 | 0.10 | 156.509 | 156.178 | 157.909 | ||
| 15872 | 2026.02.05 06:00 | modify | 2721 | 0.10 | 156.656 | 156.178 | 158.056 | ||
| 15873 | 2026.02.05 06:00 | modify | 2719 | 0.10 | 156.766 | 156.178 | 158.166 | ||
| 15874 | 2026.02.05 06:00 | modify | 2718 | 0.10 | 156.675 | 156.178 | 158.075 | ||
| 15875 | 2026.02.05 06:00 | modify | 2717 | 0.10 | 156.491 | 156.178 | 157.891 | ||
| 15876 | 2026.02.05 06:00 | modify | 2716 | 0.10 | 156.455 | 156.178 | 157.855 | ||
| 15877 | 2026.02.05 06:00 | modify | 2715 | 0.10 | 156.383 | 156.178 | 157.783 | ||
| 15878 | 2026.02.05 06:00 | modify | 2714 | 0.10 | 156.329 | 156.178 | 157.729 | ||
| 15879 | 2026.02.05 06:00 | modify | 2713 | 0.10 | 156.302 | 156.178 | 157.702 | ||
| 15880 | 2026.02.05 06:00 | modify | 2712 | 0.10 | 156.349 | 156.178 | 157.749 | ||
| 15881 | 2026.02.05 06:00 | modify | 2711 | 0.10 | 156.294 | 156.178 | 157.694 | ||
| 15882 | 2026.02.05 06:00 | modify | 2710 | 0.10 | 156.165 | 156.365 | 157.565 | ||
| 15883 | 2026.02.05 06:00 | modify | 2708 | 0.10 | 155.913 | 156.178 | 157.313 | ||
| 15884 | 2026.02.05 06:00 | modify | 2707 | 0.10 | 155.908 | 156.178 | 157.308 | ||
| 15885 | 2026.02.05 06:00 | modify | 2704 | 0.10 | 155.901 | 156.178 | 157.301 | ||
| 15886 | 2026.02.05 07:00 | buy | 2729 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 15887 | 2026.02.05 07:00 | modify | 2729 | 0.10 | 157.041 | 156.241 | 158.441 | ||
| 15888 | 2026.02.05 07:00 | modify | 2723 | 0.10 | 156.811 | 156.211 | 158.211 | ||
| 15889 | 2026.02.05 07:00 | modify | 2705 | 0.10 | 155.954 | 156.211 | 157.354 | ||
| 15890 | 2026.02.05 08:00 | buy | 2730 | 0.10 | 157.127 | 0.000 | 0.000 | ||
| 15891 | 2026.02.05 08:00 | modify | 2730 | 0.10 | 157.127 | 156.327 | 158.527 | ||
| 15892 | 2026.02.05 08:00 | modify | 2727 | 0.10 | 156.844 | 156.297 | 158.244 | ||
| 15893 | 2026.02.05 08:00 | modify | 2726 | 0.10 | 156.822 | 156.297 | 158.222 | ||
| 15894 | 2026.02.05 08:00 | modify | 2724 | 0.10 | 156.890 | 156.297 | 158.290 | ||
| 15895 | 2026.02.05 08:00 | modify | 2723 | 0.10 | 156.811 | 156.297 | 158.211 | ||
| 15896 | 2026.02.05 08:00 | modify | 2722 | 0.10 | 156.509 | 156.297 | 157.909 | ||
| 15897 | 2026.02.05 08:00 | modify | 2721 | 0.10 | 156.656 | 156.297 | 158.056 | ||
| 15898 | 2026.02.05 08:00 | modify | 2720 | 0.10 | 156.849 | 156.297 | 158.249 | ||
| 15899 | 2026.02.05 08:00 | modify | 2719 | 0.10 | 156.766 | 156.297 | 158.166 | ||
| 15900 | 2026.02.05 08:00 | modify | 2718 | 0.10 | 156.675 | 156.297 | 158.075 | ||
| 15901 | 2026.02.05 08:00 | modify | 2717 | 0.10 | 156.491 | 156.297 | 157.891 | ||
| 15902 | 2026.02.05 08:00 | modify | 2716 | 0.10 | 156.455 | 156.297 | 157.855 | ||
| 15903 | 2026.02.05 08:00 | modify | 2715 | 0.10 | 156.383 | 156.297 | 157.783 | ||
| 15904 | 2026.02.05 08:00 | modify | 2714 | 0.10 | 156.329 | 156.297 | 157.729 | ||
| 15905 | 2026.02.05 08:00 | modify | 2713 | 0.10 | 156.302 | 156.297 | 157.702 | ||
| 15906 | 2026.02.05 08:00 | modify | 2712 | 0.10 | 156.349 | 156.297 | 157.749 | ||
| 15907 | 2026.02.05 08:00 | modify | 2711 | 0.10 | 156.294 | 156.494 | 157.694 | ||
| 15908 | 2026.02.05 08:00 | modify | 2708 | 0.10 | 155.913 | 156.297 | 157.313 | ||
| 15909 | 2026.02.05 08:00 | modify | 2707 | 0.10 | 155.908 | 156.297 | 157.308 | ||
| 15910 | 2026.02.05 08:00 | modify | 2706 | 0.10 | 155.981 | 156.297 | 157.381 | ||
| 15911 | 2026.02.05 08:00 | modify | 2705 | 0.10 | 155.954 | 156.297 | 157.354 | ||
| 15912 | 2026.02.05 08:00 | modify | 2704 | 0.10 | 155.901 | 156.297 | 157.301 | ||
| 15913 | 2026.02.05 09:00 | buy | 2731 | 0.10 | 157.037 | 0.000 | 0.000 | ||
| 15914 | 2026.02.05 09:00 | modify | 2731 | 0.10 | 157.037 | 156.237 | 158.437 | ||
| 15915 | 2026.02.05 10:00 | t/p | 2704 | 0.10 | 157.301 | 156.297 | 157.301 | 89.69 | 18762.08 |
| 15916 | 2026.02.05 10:00 | t/p | 2707 | 0.10 | 157.308 | 156.297 | 157.308 | 89.69 | 18851.77 |
| 15917 | 2026.02.05 10:00 | t/p | 2708 | 0.10 | 157.313 | 156.297 | 157.313 | 89.68 | 18941.45 |
| 15918 | 2026.02.05 10:00 | buy | 2732 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 15919 | 2026.02.05 10:00 | modify | 2732 | 0.10 | 157.353 | 156.553 | 158.753 | ||
| 15920 | 2026.02.05 10:00 | modify | 2731 | 0.10 | 157.037 | 156.523 | 158.437 | ||
| 15921 | 2026.02.05 10:00 | modify | 2729 | 0.10 | 157.041 | 156.523 | 158.441 | ||
| 15922 | 2026.02.05 10:00 | modify | 2728 | 0.10 | 157.008 | 156.523 | 158.408 | ||
| 15923 | 2026.02.05 10:00 | modify | 2727 | 0.10 | 156.844 | 156.523 | 158.244 | ||
| 15924 | 2026.02.05 10:00 | modify | 2726 | 0.10 | 156.822 | 156.523 | 158.222 | ||
| 15925 | 2026.02.05 10:00 | modify | 2725 | 0.10 | 156.910 | 156.523 | 158.310 | ||
| 15926 | 2026.02.05 10:00 | modify | 2724 | 0.10 | 156.890 | 156.523 | 158.290 | ||
| 15927 | 2026.02.05 10:00 | modify | 2723 | 0.10 | 156.811 | 156.523 | 158.211 | ||
| 15928 | 2026.02.05 10:00 | modify | 2722 | 0.10 | 156.509 | 156.709 | 157.909 | ||
| 15929 | 2026.02.05 10:00 | modify | 2721 | 0.10 | 156.656 | 156.523 | 158.056 | ||
| 15930 | 2026.02.05 10:00 | modify | 2720 | 0.10 | 156.849 | 156.523 | 158.249 | ||
| 15931 | 2026.02.05 10:00 | modify | 2719 | 0.10 | 156.766 | 156.523 | 158.166 | ||
| 15932 | 2026.02.05 10:00 | modify | 2718 | 0.10 | 156.675 | 156.523 | 158.075 | ||
| 15933 | 2026.02.05 10:00 | modify | 2717 | 0.10 | 156.491 | 156.691 | 157.891 | ||
| 15934 | 2026.02.05 10:00 | modify | 2716 | 0.10 | 156.455 | 156.655 | 157.855 | ||
| 15935 | 2026.02.05 10:00 | modify | 2715 | 0.10 | 156.383 | 156.583 | 157.783 | ||
| 15936 | 2026.02.05 10:00 | modify | 2714 | 0.10 | 156.329 | 156.529 | 157.729 | ||
| 15937 | 2026.02.05 10:00 | modify | 2713 | 0.10 | 156.302 | 156.523 | 157.702 | ||
| 15938 | 2026.02.05 10:00 | modify | 2712 | 0.10 | 156.349 | 156.549 | 157.749 | ||
| 15939 | 2026.02.05 10:00 | modify | 2710 | 0.10 | 156.165 | 156.523 | 157.565 | ||
| 15940 | 2026.02.05 10:00 | modify | 2709 | 0.10 | 156.058 | 156.523 | 157.458 | ||
| 15941 | 2026.02.05 10:00 | modify | 2706 | 0.10 | 155.981 | 157.181 | 157.381 | ||
| 15942 | 2026.02.05 10:00 | modify | 2705 | 0.10 | 155.954 | 157.154 | 157.354 | ||
| 15943 | 2026.02.05 11:00 | s/l | 2706 | 0.10 | 157.181 | 157.181 | 157.381 | 77.02 | 19018.47 |
| 15944 | 2026.02.05 11:00 | buy | 2733 | 0.10 | 157.273 | 0.000 | 0.000 | ||
| 15945 | 2026.02.05 11:00 | modify | 2733 | 0.10 | 157.273 | 156.473 | 158.673 | ||
| 15946 | 2026.02.05 12:00 | s/l | 2705 | 0.10 | 157.154 | 157.154 | 157.354 | 77.06 | 19095.53 |
| 15947 | 2026.02.05 12:00 | buy | 2734 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 15948 | 2026.02.05 12:00 | modify | 2734 | 0.10 | 157.179 | 156.379 | 158.579 | ||
| 15949 | 2026.02.05 13:00 | buy | 2735 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 15950 | 2026.02.05 13:00 | modify | 2735 | 0.10 | 156.976 | 156.176 | 158.376 | ||
| 15951 | 2026.02.05 14:00 | s/l | 2712 | 0.10 | 156.549 | 156.549 | 157.749 | 13.29 | 19108.82 |
| 15952 | 2026.02.05 14:00 | s/l | 2714 | 0.10 | 156.529 | 156.529 | 157.729 | 13.29 | 19122.12 |
| 15953 | 2026.02.05 14:00 | s/l | 2715 | 0.10 | 156.583 | 156.583 | 157.783 | 13.29 | 19135.41 |
| 15954 | 2026.02.05 14:00 | s/l | 2716 | 0.10 | 156.655 | 156.655 | 157.855 | 13.30 | 19148.72 |
| 15955 | 2026.02.05 14:00 | s/l | 2717 | 0.10 | 156.691 | 156.691 | 157.891 | 13.30 | 19162.02 |
| 15956 | 2026.02.05 14:00 | s/l | 2722 | 0.10 | 156.709 | 156.709 | 157.909 | 13.30 | 19175.33 |
| 15957 | 2026.02.05 14:00 | s/l | 2732 | 0.10 | 156.553 | 156.553 | 158.753 | -51.09 | 19124.24 |
| 15958 | 2026.02.05 14:00 | sell | 2736 | 0.10 | 156.591 | 0.000 | 0.000 | ||
| 15959 | 2026.02.05 14:00 | modify | 2736 | 0.10 | 156.591 | 157.391 | 155.191 | ||
| 15960 | 2026.02.06 01:00 | sell | 2737 | 0.10 | 156.649 | 0.000 | 0.000 | ||
| 15961 | 2026.02.06 01:00 | modify | 2737 | 0.10 | 156.649 | 157.449 | 155.249 | ||
| 15962 | 2026.02.06 02:00 | s/l | 2709 | 0.10 | 156.523 | 156.523 | 157.458 | 30.39 | 19154.63 |
| 15963 | 2026.02.06 02:00 | s/l | 2710 | 0.10 | 156.523 | 156.523 | 157.565 | 23.56 | 19178.19 |
| 15964 | 2026.02.06 02:00 | s/l | 2713 | 0.10 | 156.523 | 156.523 | 157.702 | 14.81 | 19193.00 |
| 15965 | 2026.02.06 02:00 | s/l | 2718 | 0.10 | 156.523 | 156.523 | 158.075 | -9.00 | 19184.00 |
| 15966 | 2026.02.06 02:00 | s/l | 2719 | 0.10 | 156.523 | 156.523 | 158.166 | -14.81 | 19169.19 |
| 15967 | 2026.02.06 02:00 | s/l | 2720 | 0.10 | 156.523 | 156.523 | 158.249 | -20.11 | 19149.08 |
| 15968 | 2026.02.06 02:00 | s/l | 2721 | 0.10 | 156.523 | 156.523 | 158.056 | -7.79 | 19141.29 |
| 15969 | 2026.02.06 02:00 | s/l | 2723 | 0.10 | 156.523 | 156.523 | 158.211 | -18.20 | 19123.08 |
| 15970 | 2026.02.06 02:00 | s/l | 2724 | 0.10 | 156.523 | 156.523 | 158.290 | -23.25 | 19099.84 |
| 15971 | 2026.02.06 02:00 | s/l | 2725 | 0.10 | 156.523 | 156.523 | 158.310 | -24.52 | 19075.31 |
| 15972 | 2026.02.06 02:00 | s/l | 2726 | 0.10 | 156.523 | 156.523 | 158.222 | -18.90 | 19056.41 |
| 15973 | 2026.02.06 02:00 | s/l | 2727 | 0.10 | 156.523 | 156.523 | 158.244 | -20.31 | 19036.09 |
| 15974 | 2026.02.06 02:00 | s/l | 2728 | 0.10 | 156.523 | 156.523 | 158.408 | -30.79 | 19005.31 |
| 15975 | 2026.02.06 02:00 | s/l | 2729 | 0.10 | 156.523 | 156.523 | 158.441 | -32.89 | 18972.42 |
| 15976 | 2026.02.06 02:00 | s/l | 2731 | 0.10 | 156.523 | 156.523 | 158.437 | -32.64 | 18939.79 |
| 15977 | 2026.02.06 02:00 | sell | 2738 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 15978 | 2026.02.06 02:00 | modify | 2738 | 0.10 | 156.657 | 157.457 | 155.257 | ||
| 15979 | 2026.02.06 03:00 | sell | 2739 | 0.10 | 156.730 | 0.000 | 0.000 | ||
| 15980 | 2026.02.06 03:00 | modify | 2739 | 0.10 | 156.730 | 157.530 | 155.330 | ||
| 15981 | 2026.02.06 04:00 | sell | 2740 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 15982 | 2026.02.06 04:00 | modify | 2740 | 0.10 | 156.734 | 157.534 | 155.334 | ||
| 15983 | 2026.02.06 05:00 | sell | 2741 | 0.10 | 156.647 | 0.000 | 0.000 | ||
| 15984 | 2026.02.06 05:00 | modify | 2741 | 0.10 | 156.647 | 157.447 | 155.247 | ||
| 15985 | 2026.02.06 06:00 | sell | 2742 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 15986 | 2026.02.06 06:00 | modify | 2742 | 0.10 | 156.761 | 157.561 | 155.361 | ||
| 15987 | 2026.02.06 07:00 | sell | 2743 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 15988 | 2026.02.06 07:00 | modify | 2743 | 0.10 | 156.783 | 157.583 | 155.383 | ||
| 15989 | 2026.02.06 08:00 | sell | 2744 | 0.10 | 156.888 | 0.000 | 0.000 | ||
| 15990 | 2026.02.06 08:00 | modify | 2744 | 0.10 | 156.888 | 157.688 | 155.488 | ||
| 15991 | 2026.02.06 09:00 | buy | 2745 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 15992 | 2026.02.06 09:00 | modify | 2745 | 0.10 | 157.017 | 156.217 | 158.417 | ||
| 15993 | 2026.02.06 10:00 | buy | 2746 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 15994 | 2026.02.06 10:00 | modify | 2746 | 0.10 | 157.082 | 156.282 | 158.482 | ||
| 15995 | 2026.02.06 11:00 | buy | 2747 | 0.10 | 156.989 | 0.000 | 0.000 | ||
| 15996 | 2026.02.06 11:00 | modify | 2747 | 0.10 | 156.989 | 156.189 | 158.389 | ||
| 15997 | 2026.02.06 12:00 | buy | 2748 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 15998 | 2026.02.06 12:00 | modify | 2748 | 0.10 | 157.071 | 156.271 | 158.471 | ||
| 15999 | 2026.02.06 13:00 | buy | 2749 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 16000 | 2026.02.06 13:00 | modify | 2749 | 0.10 | 157.106 | 156.306 | 158.506 | ||
| 16001 | 2026.02.06 14:00 | buy | 2750 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 16002 | 2026.02.06 14:00 | modify | 2750 | 0.10 | 156.960 | 156.160 | 158.360 | ||
| 16003 | 2026.02.08 22:00 | s/l | 2736 | 0.10 | 157.391 | 157.391 | 155.191 | -52.05 | 18887.73 |
| 16004 | 2026.02.08 22:00 | s/l | 2737 | 0.10 | 157.449 | 157.449 | 155.249 | -50.77 | 18836.96 |
| 16005 | 2026.02.08 22:00 | s/l | 2738 | 0.10 | 157.457 | 157.457 | 155.257 | -50.78 | 18786.18 |
| 16006 | 2026.02.08 22:00 | s/l | 2739 | 0.10 | 157.530 | 157.530 | 155.330 | -50.77 | 18735.41 |
| 16007 | 2026.02.08 22:00 | s/l | 2740 | 0.10 | 157.534 | 157.534 | 155.334 | -50.78 | 18684.63 |
| 16008 | 2026.02.08 22:00 | s/l | 2741 | 0.10 | 157.447 | 157.447 | 155.247 | -50.78 | 18633.85 |
| 16009 | 2026.02.08 22:00 | modify | 2750 | 0.10 | 156.960 | 156.722 | 158.360 | ||
| 16010 | 2026.02.08 22:00 | modify | 2749 | 0.10 | 157.106 | 156.722 | 158.506 | ||
| 16011 | 2026.02.08 22:00 | modify | 2748 | 0.10 | 157.071 | 156.722 | 158.471 | ||
| 16012 | 2026.02.08 22:00 | modify | 2747 | 0.10 | 156.989 | 156.722 | 158.389 | ||
| 16013 | 2026.02.08 22:00 | modify | 2746 | 0.10 | 157.082 | 156.722 | 158.482 | ||
| 16014 | 2026.02.08 22:00 | modify | 2745 | 0.10 | 157.017 | 156.722 | 158.417 | ||
| 16015 | 2026.02.08 22:00 | modify | 2735 | 0.10 | 156.976 | 156.722 | 158.376 | ||
| 16016 | 2026.02.08 22:00 | modify | 2734 | 0.10 | 157.179 | 156.722 | 158.579 | ||
| 16017 | 2026.02.08 22:00 | modify | 2733 | 0.10 | 157.273 | 156.722 | 158.673 | ||
| 16018 | 2026.02.08 22:00 | modify | 2730 | 0.10 | 157.127 | 156.722 | 158.527 | ||
| 16019 | 2026.02.08 22:00 | modify | 2711 | 0.10 | 156.294 | 156.722 | 157.694 | ||
| 16020 | 2026.02.08 23:00 | s/l | 2742 | 0.10 | 157.561 | 157.561 | 155.361 | -50.81 | 18583.04 |
| 16021 | 2026.02.08 23:00 | s/l | 2743 | 0.10 | 157.583 | 157.583 | 155.383 | -50.81 | 18532.23 |
| 16022 | 2026.02.09 00:00 | s/l | 2744 | 0.10 | 157.688 | 157.688 | 155.488 | -52.14 | 18480.09 |
| 16023 | 2026.02.09 01:00 | s/l | 2711 | 0.10 | 156.722 | 156.722 | 157.694 | 28.16 | 18508.24 |
| 16024 | 2026.02.09 01:00 | s/l | 2730 | 0.10 | 156.722 | 156.722 | 158.527 | -25.47 | 18482.77 |
| 16025 | 2026.02.09 01:00 | s/l | 2733 | 0.10 | 156.722 | 156.722 | 158.673 | -34.77 | 18448.00 |
| 16026 | 2026.02.09 01:00 | s/l | 2734 | 0.10 | 156.722 | 156.722 | 158.579 | -28.78 | 18419.22 |
| 16027 | 2026.02.09 01:00 | s/l | 2735 | 0.10 | 156.722 | 156.722 | 158.376 | -15.84 | 18403.38 |
| 16028 | 2026.02.09 01:00 | s/l | 2745 | 0.10 | 156.722 | 156.722 | 158.417 | -18.63 | 18384.75 |
| 16029 | 2026.02.09 01:00 | s/l | 2746 | 0.10 | 156.722 | 156.722 | 158.482 | -22.77 | 18361.97 |
| 16030 | 2026.02.09 01:00 | s/l | 2747 | 0.10 | 156.722 | 156.722 | 158.389 | -16.84 | 18345.13 |
| 16031 | 2026.02.09 01:00 | s/l | 2748 | 0.10 | 156.722 | 156.722 | 158.471 | -22.07 | 18323.05 |
| 16032 | 2026.02.09 01:00 | s/l | 2749 | 0.10 | 156.722 | 156.722 | 158.506 | -24.30 | 18298.75 |
| 16033 | 2026.02.09 01:00 | s/l | 2750 | 0.10 | 156.722 | 156.722 | 158.360 | -14.99 | 18283.75 |
| 16034 | 2026.02.09 01:00 | buy | 2751 | 0.10 | 156.912 | 0.000 | 0.000 | ||
| 16035 | 2026.02.09 01:00 | modify | 2751 | 0.10 | 156.912 | 156.112 | 158.312 | ||
| 16036 | 2026.02.09 02:00 | sell | 2752 | 0.10 | 156.629 | 0.000 | 0.000 | ||
| 16037 | 2026.02.09 02:00 | modify | 2752 | 0.10 | 156.629 | 157.429 | 155.229 | ||
| 16038 | 2026.02.09 03:00 | buy | 2753 | 0.10 | 156.861 | 0.000 | 0.000 | ||
| 16039 | 2026.02.09 03:00 | modify | 2753 | 0.10 | 156.861 | 156.061 | 158.261 | ||
| 16040 | 2026.02.09 04:00 | sell | 2754 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 16041 | 2026.02.09 04:00 | modify | 2754 | 0.10 | 156.869 | 157.669 | 155.469 | ||
| 16042 | 2026.02.09 05:00 | sell | 2755 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 16043 | 2026.02.09 05:00 | modify | 2755 | 0.10 | 156.695 | 157.495 | 155.295 | ||
| 16044 | 2026.02.09 06:00 | sell | 2756 | 0.10 | 156.610 | 0.000 | 0.000 | ||
| 16045 | 2026.02.09 06:00 | modify | 2756 | 0.10 | 156.610 | 157.410 | 155.210 | ||
| 16046 | 2026.02.09 06:00 | modify | 2754 | 0.10 | 156.869 | 157.440 | 155.469 | ||
| 16047 | 2026.02.09 07:00 | sell | 2757 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 16048 | 2026.02.09 07:00 | modify | 2757 | 0.10 | 156.524 | 157.324 | 155.124 | ||
| 16049 | 2026.02.09 07:00 | modify | 2754 | 0.10 | 156.869 | 157.354 | 155.469 | ||
| 16050 | 2026.02.09 08:00 | sell | 2758 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 16051 | 2026.02.09 08:00 | modify | 2758 | 0.10 | 156.595 | 157.395 | 155.195 | ||
| 16052 | 2026.02.09 09:00 | sell | 2759 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 16053 | 2026.02.09 09:00 | modify | 2759 | 0.10 | 156.596 | 157.396 | 155.196 | ||
| 16054 | 2026.02.09 10:00 | sell | 2760 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 16055 | 2026.02.09 10:00 | modify | 2760 | 0.10 | 156.643 | 157.443 | 155.243 | ||
| 16056 | 2026.02.09 11:00 | sell | 2761 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 16057 | 2026.02.09 11:00 | modify | 2761 | 0.10 | 156.684 | 157.484 | 155.284 | ||
| 16058 | 2026.02.09 12:00 | sell | 2762 | 0.10 | 156.465 | 0.000 | 0.000 | ||
| 16059 | 2026.02.09 12:00 | modify | 2762 | 0.10 | 156.465 | 157.265 | 155.065 | ||
| 16060 | 2026.02.09 12:00 | modify | 2755 | 0.10 | 156.695 | 157.295 | 155.295 | ||
| 16061 | 2026.02.09 12:00 | modify | 2754 | 0.10 | 156.869 | 157.295 | 155.469 | ||
| 16062 | 2026.02.09 13:00 | sell | 2763 | 0.10 | 156.381 | 0.000 | 0.000 | ||
| 16063 | 2026.02.09 13:00 | modify | 2763 | 0.10 | 156.381 | 157.181 | 154.981 | ||
| 16064 | 2026.02.09 13:00 | modify | 2761 | 0.10 | 156.684 | 157.211 | 155.284 | ||
| 16065 | 2026.02.09 13:00 | modify | 2760 | 0.10 | 156.643 | 157.211 | 155.243 | ||
| 16066 | 2026.02.09 13:00 | modify | 2755 | 0.10 | 156.695 | 157.211 | 155.295 | ||
| 16067 | 2026.02.09 13:00 | modify | 2754 | 0.10 | 156.869 | 157.211 | 155.469 | ||
| 16068 | 2026.02.09 13:00 | modify | 2752 | 0.10 | 156.629 | 157.211 | 155.229 | ||
| 16069 | 2026.02.09 14:00 | s/l | 2751 | 0.10 | 156.112 | 156.112 | 158.312 | -51.30 | 18232.45 |
| 16070 | 2026.02.09 14:00 | s/l | 2753 | 0.10 | 156.061 | 156.061 | 158.261 | -51.30 | 18181.15 |
| 16071 | 2026.02.09 14:00 | sell | 2764 | 0.10 | 155.929 | 0.000 | 0.000 | ||
| 16072 | 2026.02.09 14:00 | modify | 2764 | 0.10 | 155.929 | 156.729 | 154.529 | ||
| 16073 | 2026.02.09 14:00 | modify | 2763 | 0.10 | 156.381 | 156.759 | 154.981 | ||
| 16074 | 2026.02.09 14:00 | modify | 2762 | 0.10 | 156.465 | 156.759 | 155.065 | ||
| 16075 | 2026.02.09 14:00 | modify | 2761 | 0.10 | 156.684 | 156.759 | 155.284 | ||
| 16076 | 2026.02.09 14:00 | modify | 2760 | 0.10 | 156.643 | 156.759 | 155.243 | ||
| 16077 | 2026.02.09 14:00 | modify | 2759 | 0.10 | 156.596 | 156.759 | 155.196 | ||
| 16078 | 2026.02.09 14:00 | modify | 2758 | 0.10 | 156.595 | 156.759 | 155.195 | ||
| 16079 | 2026.02.09 14:00 | modify | 2757 | 0.10 | 156.524 | 156.759 | 155.124 | ||
| 16080 | 2026.02.09 14:00 | modify | 2756 | 0.10 | 156.610 | 156.759 | 155.210 | ||
| 16081 | 2026.02.09 14:00 | modify | 2755 | 0.10 | 156.695 | 156.759 | 155.295 | ||
| 16082 | 2026.02.09 14:00 | modify | 2754 | 0.10 | 156.869 | 156.669 | 155.469 | ||
| 16083 | 2026.02.09 14:00 | modify | 2752 | 0.10 | 156.629 | 156.759 | 155.229 | ||
| 16084 | 2026.02.09 15:00 | modify | 2764 | 0.10 | 155.929 | 156.434 | 154.529 | ||
| 16085 | 2026.02.09 15:00 | modify | 2763 | 0.10 | 156.381 | 156.434 | 154.981 | ||
| 16086 | 2026.02.09 15:00 | modify | 2762 | 0.10 | 156.465 | 156.265 | 155.065 | ||
| 16087 | 2026.02.09 15:00 | modify | 2761 | 0.10 | 156.684 | 156.434 | 155.284 | ||
| 16088 | 2026.02.09 15:00 | modify | 2760 | 0.10 | 156.643 | 156.434 | 155.243 | ||
| 16089 | 2026.02.09 15:00 | modify | 2759 | 0.10 | 156.596 | 156.396 | 155.196 | ||
| 16090 | 2026.02.09 15:00 | modify | 2758 | 0.10 | 156.595 | 156.395 | 155.195 | ||
| 16091 | 2026.02.09 15:00 | modify | 2757 | 0.10 | 156.524 | 156.324 | 155.124 | ||
| 16092 | 2026.02.09 15:00 | modify | 2756 | 0.10 | 156.610 | 156.410 | 155.210 | ||
| 16093 | 2026.02.09 15:00 | modify | 2755 | 0.10 | 156.695 | 156.434 | 155.295 | ||
| 16094 | 2026.02.09 15:00 | modify | 2754 | 0.10 | 156.869 | 156.434 | 155.469 | ||
| 16095 | 2026.02.09 15:00 | modify | 2752 | 0.10 | 156.629 | 156.429 | 155.229 | ||
| 16096 | 2026.02.10 01:00 | s/l | 2757 | 0.10 | 156.324 | 156.324 | 155.124 | 11.55 | 18192.70 |
| 16097 | 2026.02.10 01:00 | s/l | 2762 | 0.10 | 156.265 | 156.265 | 155.065 | 11.55 | 18204.24 |
| 16098 | 2026.02.10 01:00 | sell | 2765 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 16099 | 2026.02.10 01:00 | modify | 2765 | 0.10 | 155.981 | 156.781 | 154.581 | ||
| 16100 | 2026.02.10 02:00 | sell | 2766 | 0.10 | 155.733 | 0.000 | 0.000 | ||
| 16101 | 2026.02.10 02:00 | modify | 2766 | 0.10 | 155.733 | 156.533 | 154.333 | ||
| 16102 | 2026.02.10 02:00 | modify | 2765 | 0.10 | 155.981 | 156.563 | 154.581 | ||
| 16103 | 2026.02.10 03:00 | t/p | 2754 | 0.10 | 155.469 | 156.434 | 155.469 | 88.82 | 18293.06 |
| 16104 | 2026.02.10 03:00 | sell | 2767 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 16105 | 2026.02.10 03:00 | modify | 2767 | 0.10 | 155.370 | 156.170 | 153.970 | ||
| 16106 | 2026.02.10 03:00 | modify | 2766 | 0.10 | 155.733 | 156.200 | 154.333 | ||
| 16107 | 2026.02.10 03:00 | modify | 2765 | 0.10 | 155.981 | 156.200 | 154.581 | ||
| 16108 | 2026.02.10 03:00 | modify | 2764 | 0.10 | 155.929 | 156.200 | 154.529 | ||
| 16109 | 2026.02.10 03:00 | modify | 2763 | 0.10 | 156.381 | 156.181 | 154.981 | ||
| 16110 | 2026.02.10 03:00 | modify | 2761 | 0.10 | 156.684 | 156.200 | 155.284 | ||
| 16111 | 2026.02.10 03:00 | modify | 2760 | 0.10 | 156.643 | 156.200 | 155.243 | ||
| 16112 | 2026.02.10 03:00 | modify | 2759 | 0.10 | 156.596 | 156.200 | 155.196 | ||
| 16113 | 2026.02.10 03:00 | modify | 2758 | 0.10 | 156.595 | 156.200 | 155.195 | ||
| 16114 | 2026.02.10 03:00 | modify | 2756 | 0.10 | 156.610 | 156.200 | 155.210 | ||
| 16115 | 2026.02.10 03:00 | modify | 2755 | 0.10 | 156.695 | 156.200 | 155.295 | ||
| 16116 | 2026.02.10 03:00 | modify | 2752 | 0.10 | 156.629 | 156.200 | 155.229 | ||
| 16117 | 2026.02.10 04:00 | t/p | 2752 | 0.10 | 155.229 | 156.200 | 155.229 | 88.84 | 18381.89 |
| 16118 | 2026.02.10 04:00 | t/p | 2755 | 0.10 | 155.295 | 156.200 | 155.295 | 88.85 | 18470.74 |
| 16119 | 2026.02.10 04:00 | t/p | 2756 | 0.10 | 155.210 | 156.200 | 155.210 | 88.85 | 18559.59 |
| 16120 | 2026.02.10 04:00 | t/p | 2758 | 0.10 | 155.195 | 156.200 | 155.195 | 88.84 | 18648.42 |
| 16121 | 2026.02.10 04:00 | t/p | 2759 | 0.10 | 155.196 | 156.200 | 155.196 | 88.85 | 18737.27 |
| 16122 | 2026.02.10 04:00 | t/p | 2760 | 0.10 | 155.243 | 156.200 | 155.243 | 88.84 | 18826.10 |
| 16123 | 2026.02.10 04:00 | t/p | 2761 | 0.10 | 155.284 | 156.200 | 155.284 | 88.84 | 18914.94 |
| 16124 | 2026.02.10 04:00 | sell | 2768 | 0.10 | 155.328 | 0.000 | 0.000 | ||
| 16125 | 2026.02.10 04:00 | modify | 2768 | 0.10 | 155.328 | 156.128 | 153.928 | ||
| 16126 | 2026.02.10 05:00 | sell | 2769 | 0.10 | 155.262 | 0.000 | 0.000 | ||
| 16127 | 2026.02.10 05:00 | modify | 2769 | 0.10 | 155.262 | 156.062 | 153.862 | ||
| 16128 | 2026.02.10 05:00 | modify | 2766 | 0.10 | 155.733 | 156.092 | 154.333 | ||
| 16129 | 2026.02.10 05:00 | modify | 2765 | 0.10 | 155.981 | 156.092 | 154.581 | ||
| 16130 | 2026.02.10 05:00 | modify | 2764 | 0.10 | 155.929 | 156.092 | 154.529 | ||
| 16131 | 2026.02.10 05:00 | modify | 2763 | 0.10 | 156.381 | 156.092 | 154.981 | ||
| 16132 | 2026.02.10 06:00 | sell | 2770 | 0.10 | 155.303 | 0.000 | 0.000 | ||
| 16133 | 2026.02.10 06:00 | modify | 2770 | 0.10 | 155.303 | 156.103 | 153.903 | ||
| 16134 | 2026.02.10 07:00 | sell | 2771 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 16135 | 2026.02.10 07:00 | modify | 2771 | 0.10 | 155.409 | 156.209 | 154.009 | ||
| 16136 | 2026.02.10 08:00 | sell | 2772 | 0.10 | 155.561 | 0.000 | 0.000 | ||
| 16137 | 2026.02.10 08:00 | modify | 2772 | 0.10 | 155.561 | 156.361 | 154.161 | ||
| 16138 | 2026.02.10 09:00 | sell | 2773 | 0.10 | 155.552 | 0.000 | 0.000 | ||
| 16139 | 2026.02.10 09:00 | modify | 2773 | 0.10 | 155.552 | 156.352 | 154.152 | ||
| 16140 | 2026.02.10 10:00 | sell | 2774 | 0.10 | 155.284 | 0.000 | 0.000 | ||
| 16141 | 2026.02.10 10:00 | modify | 2774 | 0.10 | 155.284 | 156.084 | 153.884 | ||
| 16142 | 2026.02.10 10:00 | modify | 2773 | 0.10 | 155.552 | 156.114 | 154.152 | ||
| 16143 | 2026.02.10 10:00 | modify | 2772 | 0.10 | 155.561 | 156.114 | 154.161 | ||
| 16144 | 2026.02.10 11:00 | sell | 2775 | 0.10 | 155.138 | 0.000 | 0.000 | ||
| 16145 | 2026.02.10 11:00 | modify | 2775 | 0.10 | 155.138 | 155.938 | 153.738 | ||
| 16146 | 2026.02.10 11:00 | modify | 2773 | 0.10 | 155.552 | 155.968 | 154.152 | ||
| 16147 | 2026.02.10 11:00 | modify | 2772 | 0.10 | 155.561 | 155.968 | 154.161 | ||
| 16148 | 2026.02.10 11:00 | modify | 2771 | 0.10 | 155.409 | 155.968 | 154.009 | ||
| 16149 | 2026.02.10 11:00 | modify | 2767 | 0.10 | 155.370 | 155.968 | 153.970 | ||
| 16150 | 2026.02.10 11:00 | modify | 2766 | 0.10 | 155.733 | 155.968 | 154.333 | ||
| 16151 | 2026.02.10 11:00 | modify | 2765 | 0.10 | 155.981 | 155.781 | 154.581 | ||
| 16152 | 2026.02.10 11:00 | modify | 2764 | 0.10 | 155.929 | 155.968 | 154.529 | ||
| 16153 | 2026.02.10 11:00 | modify | 2763 | 0.10 | 156.381 | 155.968 | 154.981 | ||
| 16154 | 2026.02.10 12:00 | sell | 2776 | 0.10 | 155.268 | 0.000 | 0.000 | ||
| 16155 | 2026.02.10 12:00 | modify | 2776 | 0.10 | 155.268 | 156.068 | 153.868 | ||
| 16156 | 2026.02.10 13:00 | sell | 2777 | 0.10 | 155.179 | 0.000 | 0.000 | ||
| 16157 | 2026.02.10 13:00 | modify | 2777 | 0.10 | 155.179 | 155.979 | 153.779 | ||
| 16158 | 2026.02.10 14:00 | t/p | 2763 | 0.10 | 154.981 | 155.968 | 154.981 | 89.18 | 19004.11 |
| 16159 | 2026.02.10 14:00 | sell | 2778 | 0.10 | 154.756 | 0.000 | 0.000 | ||
| 16160 | 2026.02.10 14:00 | modify | 2778 | 0.10 | 154.756 | 155.556 | 153.356 | ||
| 16161 | 2026.02.10 14:00 | modify | 2777 | 0.10 | 155.179 | 155.586 | 153.779 | ||
| 16162 | 2026.02.10 14:00 | modify | 2776 | 0.10 | 155.268 | 155.586 | 153.868 | ||
| 16163 | 2026.02.10 14:00 | modify | 2775 | 0.10 | 155.138 | 155.586 | 153.738 | ||
| 16164 | 2026.02.10 14:00 | modify | 2774 | 0.10 | 155.284 | 155.586 | 153.884 | ||
| 16165 | 2026.02.10 14:00 | modify | 2773 | 0.10 | 155.552 | 155.586 | 154.152 | ||
| 16166 | 2026.02.10 14:00 | modify | 2772 | 0.10 | 155.561 | 155.586 | 154.161 | ||
| 16167 | 2026.02.10 14:00 | modify | 2771 | 0.10 | 155.409 | 155.586 | 154.009 | ||
| 16168 | 2026.02.10 14:00 | modify | 2770 | 0.10 | 155.303 | 155.586 | 153.903 | ||
| 16169 | 2026.02.10 14:00 | modify | 2769 | 0.10 | 155.262 | 155.586 | 153.862 | ||
| 16170 | 2026.02.10 14:00 | modify | 2768 | 0.10 | 155.328 | 155.586 | 153.928 | ||
| 16171 | 2026.02.10 14:00 | modify | 2767 | 0.10 | 155.370 | 155.586 | 153.970 | ||
| 16172 | 2026.02.10 14:00 | modify | 2766 | 0.10 | 155.733 | 155.533 | 154.333 | ||
| 16173 | 2026.02.10 14:00 | modify | 2765 | 0.10 | 155.981 | 155.586 | 154.581 | ||
| 16174 | 2026.02.10 14:00 | modify | 2764 | 0.10 | 155.929 | 155.586 | 154.529 | ||
| 16175 | 2026.02.10 15:00 | t/p | 2764 | 0.10 | 154.529 | 155.586 | 154.529 | 89.39 | 19093.50 |
| 16176 | 2026.02.10 15:00 | t/p | 2765 | 0.10 | 154.581 | 155.586 | 154.581 | 90.66 | 19184.16 |
| 16177 | 2026.02.10 15:00 | t/p | 2766 | 0.10 | 154.333 | 155.533 | 154.333 | 90.66 | 19274.82 |
| 16178 | 2026.02.10 15:00 | modify | 2778 | 0.10 | 154.756 | 155.224 | 153.356 | ||
| 16179 | 2026.02.10 15:00 | modify | 2777 | 0.10 | 155.179 | 155.224 | 153.779 | ||
| 16180 | 2026.02.10 15:00 | modify | 2776 | 0.10 | 155.268 | 155.068 | 153.868 | ||
| 16181 | 2026.02.10 15:00 | modify | 2775 | 0.10 | 155.138 | 155.224 | 153.738 | ||
| 16182 | 2026.02.10 15:00 | modify | 2774 | 0.10 | 155.284 | 155.084 | 153.884 | ||
| 16183 | 2026.02.10 15:00 | modify | 2773 | 0.10 | 155.552 | 155.224 | 154.152 | ||
| 16184 | 2026.02.10 15:00 | modify | 2772 | 0.10 | 155.561 | 155.224 | 154.161 | ||
| 16185 | 2026.02.10 15:00 | modify | 2771 | 0.10 | 155.409 | 155.209 | 154.009 | ||
| 16186 | 2026.02.10 15:00 | modify | 2770 | 0.10 | 155.303 | 155.103 | 153.903 | ||
| 16187 | 2026.02.10 15:00 | modify | 2769 | 0.10 | 155.262 | 155.062 | 153.862 | ||
| 16188 | 2026.02.10 15:00 | modify | 2768 | 0.10 | 155.328 | 155.128 | 153.928 | ||
| 16189 | 2026.02.10 15:00 | modify | 2767 | 0.10 | 155.370 | 155.170 | 153.970 | ||
| 16190 | 2026.02.10 16:00 | t/p | 2772 | 0.10 | 154.161 | 155.224 | 154.161 | 90.77 | 19365.59 |
| 16191 | 2026.02.10 16:00 | t/p | 2773 | 0.10 | 154.152 | 155.224 | 154.152 | 90.77 | 19456.36 |
| 16192 | 2026.02.10 16:00 | modify | 2778 | 0.10 | 154.756 | 155.040 | 153.356 | ||
| 16193 | 2026.02.10 16:00 | modify | 2777 | 0.10 | 155.179 | 154.979 | 153.779 | ||
| 16194 | 2026.02.10 16:00 | modify | 2775 | 0.10 | 155.138 | 154.938 | 153.738 | ||
| 16195 | 2026.02.10 16:00 | modify | 2771 | 0.10 | 155.409 | 155.040 | 154.009 | ||
| 16196 | 2026.02.10 16:00 | modify | 2770 | 0.10 | 155.303 | 155.040 | 153.903 | ||
| 16197 | 2026.02.10 16:00 | modify | 2768 | 0.10 | 155.328 | 155.040 | 153.928 | ||
| 16198 | 2026.02.10 16:00 | modify | 2767 | 0.10 | 155.370 | 155.040 | 153.970 | ||
| 16199 | 2026.02.11 01:00 | sell | 2779 | 0.10 | 154.048 | 0.000 | 0.000 | ||
| 16200 | 2026.02.11 01:00 | modify | 2779 | 0.10 | 154.048 | 154.848 | 152.648 | ||
| 16201 | 2026.02.11 01:00 | modify | 2778 | 0.10 | 154.756 | 154.878 | 153.356 | ||
| 16202 | 2026.02.11 01:00 | modify | 2777 | 0.10 | 155.179 | 154.878 | 153.779 | ||
| 16203 | 2026.02.11 01:00 | modify | 2776 | 0.10 | 155.268 | 154.878 | 153.868 | ||
| 16204 | 2026.02.11 01:00 | modify | 2775 | 0.10 | 155.138 | 154.878 | 153.738 | ||
| 16205 | 2026.02.11 01:00 | modify | 2774 | 0.10 | 155.284 | 154.878 | 153.884 | ||
| 16206 | 2026.02.11 01:00 | modify | 2771 | 0.10 | 155.409 | 154.209 | 154.009 | ||
| 16207 | 2026.02.11 01:00 | modify | 2770 | 0.10 | 155.303 | 154.878 | 153.903 | ||
| 16208 | 2026.02.11 01:00 | modify | 2769 | 0.10 | 155.262 | 154.878 | 153.862 | ||
| 16209 | 2026.02.11 01:00 | modify | 2768 | 0.10 | 155.328 | 154.878 | 153.928 | ||
| 16210 | 2026.02.11 01:00 | modify | 2767 | 0.10 | 155.370 | 154.878 | 153.970 | ||
| 16211 | 2026.02.11 02:00 | t/p | 2767 | 0.10 | 153.970 | 154.878 | 153.970 | 89.64 | 19545.99 |
| 16212 | 2026.02.11 02:00 | t/p | 2768 | 0.10 | 153.928 | 154.878 | 153.928 | 89.63 | 19635.62 |
| 16213 | 2026.02.11 02:00 | t/p | 2770 | 0.10 | 153.903 | 154.878 | 153.903 | 89.64 | 19725.25 |
| 16214 | 2026.02.11 02:00 | t/p | 2771 | 0.10 | 154.009 | 154.209 | 154.009 | 89.64 | 19814.89 |
| 16215 | 2026.02.11 02:00 | t/p | 2774 | 0.10 | 153.884 | 154.878 | 153.884 | 89.63 | 19904.51 |
| 16216 | 2026.02.11 02:00 | t/p | 2776 | 0.10 | 153.868 | 154.878 | 153.868 | 89.63 | 19994.14 |
| 16217 | 2026.02.11 02:00 | sell | 2780 | 0.10 | 153.978 | 0.000 | 0.000 | ||
| 16218 | 2026.02.11 02:00 | modify | 2780 | 0.10 | 153.978 | 154.778 | 152.578 | ||
| 16219 | 2026.02.11 02:00 | modify | 2778 | 0.10 | 154.756 | 154.808 | 153.356 | ||
| 16220 | 2026.02.11 02:00 | modify | 2777 | 0.10 | 155.179 | 154.808 | 153.779 | ||
| 16221 | 2026.02.11 02:00 | modify | 2775 | 0.10 | 155.138 | 154.808 | 153.738 | ||
| 16222 | 2026.02.11 02:00 | modify | 2769 | 0.10 | 155.262 | 154.808 | 153.862 | ||
| 16223 | 2026.02.11 03:00 | t/p | 2769 | 0.10 | 153.862 | 154.808 | 153.862 | 89.85 | 20083.98 |
| 16224 | 2026.02.11 03:00 | t/p | 2775 | 0.10 | 153.738 | 154.808 | 153.738 | 89.85 | 20173.83 |
| 16225 | 2026.02.11 03:00 | t/p | 2777 | 0.10 | 153.779 | 154.808 | 153.779 | 89.85 | 20263.68 |
| 16226 | 2026.02.11 03:00 | sell | 2781 | 0.10 | 153.614 | 0.000 | 0.000 | ||
| 16227 | 2026.02.11 03:00 | modify | 2781 | 0.10 | 153.614 | 154.414 | 152.214 | ||
| 16228 | 2026.02.11 03:00 | modify | 2780 | 0.10 | 153.978 | 154.444 | 152.578 | ||
| 16229 | 2026.02.11 03:00 | modify | 2779 | 0.10 | 154.048 | 154.444 | 152.648 | ||
| 16230 | 2026.02.11 03:00 | modify | 2778 | 0.10 | 154.756 | 154.444 | 153.356 | ||
| 16231 | 2026.02.11 04:00 | sell | 2782 | 0.10 | 153.561 | 0.000 | 0.000 | ||
| 16232 | 2026.02.11 04:00 | modify | 2782 | 0.10 | 153.561 | 154.361 | 152.161 | ||
| 16233 | 2026.02.11 04:00 | modify | 2780 | 0.10 | 153.978 | 154.391 | 152.578 | ||
| 16234 | 2026.02.11 04:00 | modify | 2779 | 0.10 | 154.048 | 154.391 | 152.648 | ||
| 16235 | 2026.02.11 04:00 | modify | 2778 | 0.10 | 154.756 | 154.391 | 153.356 | ||
| 16236 | 2026.02.11 05:00 | t/p | 2778 | 0.10 | 153.356 | 154.391 | 153.356 | 90.03 | 20353.70 |
| 16237 | 2026.02.11 05:00 | sell | 2783 | 0.10 | 153.312 | 0.000 | 0.000 | ||
| 16238 | 2026.02.11 05:00 | modify | 2783 | 0.10 | 153.312 | 154.112 | 151.912 | ||
| 16239 | 2026.02.11 05:00 | modify | 2782 | 0.10 | 153.561 | 154.142 | 152.161 | ||
| 16240 | 2026.02.11 05:00 | modify | 2781 | 0.10 | 153.614 | 154.142 | 152.214 | ||
| 16241 | 2026.02.11 05:00 | modify | 2780 | 0.10 | 153.978 | 154.142 | 152.578 | ||
| 16242 | 2026.02.11 05:00 | modify | 2779 | 0.10 | 154.048 | 154.142 | 152.648 | ||
| 16243 | 2026.02.11 06:00 | sell | 2784 | 0.10 | 153.042 | 0.000 | 0.000 | ||
| 16244 | 2026.02.11 06:00 | modify | 2784 | 0.10 | 153.042 | 153.842 | 151.642 | ||
| 16245 | 2026.02.11 06:00 | modify | 2783 | 0.10 | 153.312 | 153.872 | 151.912 | ||
| 16246 | 2026.02.11 06:00 | modify | 2782 | 0.10 | 153.561 | 153.872 | 152.161 | ||
| 16247 | 2026.02.11 06:00 | modify | 2781 | 0.10 | 153.614 | 153.872 | 152.214 | ||
| 16248 | 2026.02.11 06:00 | modify | 2780 | 0.10 | 153.978 | 153.778 | 152.578 | ||
| 16249 | 2026.02.11 06:00 | modify | 2779 | 0.10 | 154.048 | 153.848 | 152.648 | ||
| 16250 | 2026.02.11 07:00 | sell | 2785 | 0.10 | 153.146 | 0.000 | 0.000 | ||
| 16251 | 2026.02.11 07:00 | modify | 2785 | 0.10 | 153.146 | 153.946 | 151.746 | ||
| 16252 | 2026.02.11 08:00 | sell | 2786 | 0.10 | 153.106 | 0.000 | 0.000 | ||
| 16253 | 2026.02.11 08:00 | modify | 2786 | 0.10 | 153.106 | 153.906 | 151.706 | ||
| 16254 | 2026.02.11 09:00 | sell | 2787 | 0.10 | 153.145 | 0.000 | 0.000 | ||
| 16255 | 2026.02.11 09:00 | modify | 2787 | 0.10 | 153.145 | 153.945 | 151.745 | ||
| 16256 | 2026.02.11 10:00 | sell | 2788 | 0.10 | 153.207 | 0.000 | 0.000 | ||
| 16257 | 2026.02.11 10:00 | modify | 2788 | 0.10 | 153.207 | 154.007 | 151.807 | ||
| 16258 | 2026.02.11 11:00 | sell | 2789 | 0.10 | 153.313 | 0.000 | 0.000 | ||
| 16259 | 2026.02.11 11:00 | modify | 2789 | 0.10 | 153.313 | 154.113 | 151.913 | ||
| 16260 | 2026.02.11 12:00 | sell | 2790 | 0.10 | 153.495 | 0.000 | 0.000 | ||
| 16261 | 2026.02.11 12:00 | modify | 2790 | 0.10 | 153.495 | 154.295 | 152.095 | ||
| 16262 | 2026.02.11 13:00 | sell | 2791 | 0.10 | 153.600 | 0.000 | 0.000 | ||
| 16263 | 2026.02.11 13:00 | modify | 2791 | 0.10 | 153.600 | 154.400 | 152.200 | ||
| 16264 | 2026.02.11 14:00 | s/l | 2779 | 0.10 | 153.848 | 153.848 | 152.648 | 13.00 | 20366.70 |
| 16265 | 2026.02.11 14:00 | s/l | 2780 | 0.10 | 153.778 | 153.778 | 152.578 | 13.00 | 20379.70 |
| 16266 | 2026.02.11 14:00 | s/l | 2781 | 0.10 | 153.872 | 153.872 | 152.214 | -16.77 | 20362.93 |
| 16267 | 2026.02.11 14:00 | s/l | 2782 | 0.10 | 153.872 | 153.872 | 152.161 | -20.21 | 20342.72 |
| 16268 | 2026.02.11 14:00 | s/l | 2783 | 0.10 | 153.872 | 153.872 | 151.912 | -36.40 | 20306.32 |
| 16269 | 2026.02.11 14:00 | s/l | 2784 | 0.10 | 153.842 | 153.842 | 151.642 | -51.99 | 20254.33 |
| 16270 | 2026.02.11 14:00 | s/l | 2785 | 0.10 | 153.946 | 153.946 | 151.746 | -52.00 | 20202.33 |
| 16271 | 2026.02.11 14:00 | s/l | 2786 | 0.10 | 153.906 | 153.906 | 151.706 | -51.99 | 20150.34 |
| 16272 | 2026.02.11 14:00 | s/l | 2787 | 0.10 | 153.945 | 153.945 | 151.745 | -51.99 | 20098.35 |
| 16273 | 2026.02.11 14:00 | s/l | 2788 | 0.10 | 154.007 | 154.007 | 151.807 | -51.99 | 20046.36 |
| 16274 | 2026.02.11 14:00 | s/l | 2789 | 0.10 | 154.113 | 154.113 | 151.913 | -51.99 | 19994.37 |
| 16275 | 2026.02.11 14:00 | s/l | 2790 | 0.10 | 154.295 | 154.295 | 152.095 | -51.99 | 19942.38 |
| 16276 | 2026.02.11 14:00 | s/l | 2791 | 0.10 | 154.400 | 154.400 | 152.200 | -52.00 | 19890.38 |
| 16277 | 2026.02.11 14:00 | sell | 2792 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 16278 | 2026.02.11 14:00 | modify | 2792 | 0.10 | 153.832 | 154.632 | 152.432 | ||
| 16279 | 2026.02.11 15:00 | modify | 2792 | 0.10 | 153.832 | 154.278 | 152.432 | ||
| 16280 | 2026.02.11 17:00 | modify | 2792 | 0.10 | 153.832 | 153.632 | 152.432 | ||
| 16281 | 2026.02.11 19:00 | modify | 2792 | 0.10 | 153.832 | 153.543 | 152.432 | ||
| 16282 | 2026.02.12 01:00 | sell | 2793 | 0.10 | 153.109 | 0.000 | 0.000 | ||
| 16283 | 2026.02.12 01:00 | modify | 2793 | 0.10 | 153.109 | 153.909 | 151.709 | ||
| 16284 | 2026.02.12 02:00 | sell | 2794 | 0.10 | 152.860 | 0.000 | 0.000 | ||
| 16285 | 2026.02.12 02:00 | modify | 2794 | 0.10 | 152.860 | 153.660 | 151.460 | ||
| 16286 | 2026.02.12 02:00 | modify | 2793 | 0.10 | 153.109 | 153.690 | 151.709 | ||
| 16287 | 2026.02.12 03:00 | sell | 2795 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 16288 | 2026.02.12 03:00 | modify | 2795 | 0.10 | 152.542 | 153.342 | 151.142 | ||
| 16289 | 2026.02.12 03:00 | modify | 2794 | 0.10 | 152.860 | 153.372 | 151.460 | ||
| 16290 | 2026.02.12 03:00 | modify | 2793 | 0.10 | 153.109 | 153.372 | 151.709 | ||
| 16291 | 2026.02.12 03:00 | modify | 2792 | 0.10 | 153.832 | 153.372 | 152.432 | ||
| 16292 | 2026.02.12 04:00 | t/p | 2792 | 0.10 | 152.432 | 153.372 | 152.432 | 87.93 | 19978.31 |
| 16293 | 2026.02.12 04:00 | sell | 2796 | 0.10 | 152.561 | 0.000 | 0.000 | ||
| 16294 | 2026.02.12 04:00 | modify | 2796 | 0.10 | 152.561 | 153.361 | 151.161 | ||
| 16295 | 2026.02.12 05:00 | sell | 2797 | 0.10 | 152.853 | 0.000 | 0.000 | ||
| 16296 | 2026.02.12 05:00 | modify | 2797 | 0.10 | 152.853 | 153.653 | 151.453 | ||
| 16297 | 2026.02.12 06:00 | sell | 2798 | 0.10 | 153.104 | 0.000 | 0.000 | ||
| 16298 | 2026.02.12 06:00 | modify | 2798 | 0.10 | 153.104 | 153.904 | 151.704 | ||
| 16299 | 2026.02.12 07:00 | s/l | 2793 | 0.10 | 153.372 | 153.372 | 151.709 | -17.15 | 19961.16 |
| 16300 | 2026.02.12 07:00 | s/l | 2794 | 0.10 | 153.372 | 153.372 | 151.460 | -33.39 | 19927.77 |
| 16301 | 2026.02.12 07:00 | s/l | 2795 | 0.10 | 153.342 | 153.342 | 151.142 | -52.18 | 19875.59 |
| 16302 | 2026.02.12 07:00 | s/l | 2796 | 0.10 | 153.361 | 153.361 | 151.161 | -52.17 | 19823.42 |
| 16303 | 2026.02.12 07:00 | buy | 2799 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 16304 | 2026.02.12 07:00 | modify | 2799 | 0.10 | 153.339 | 152.539 | 154.739 | ||
| 16305 | 2026.02.12 08:00 | sell | 2800 | 0.10 | 153.034 | 0.000 | 0.000 | ||
| 16306 | 2026.02.12 08:00 | modify | 2800 | 0.10 | 153.034 | 153.834 | 151.634 | ||
| 16307 | 2026.02.12 09:00 | sell | 2801 | 0.10 | 152.917 | 0.000 | 0.000 | ||
| 16308 | 2026.02.12 09:00 | modify | 2801 | 0.10 | 152.917 | 153.717 | 151.517 | ||
| 16309 | 2026.02.12 10:00 | sell | 2802 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 16310 | 2026.02.12 10:00 | modify | 2802 | 0.10 | 152.910 | 153.710 | 151.510 | ||
| 16311 | 2026.02.12 11:00 | sell | 2803 | 0.10 | 153.115 | 0.000 | 0.000 | ||
| 16312 | 2026.02.12 11:00 | modify | 2803 | 0.10 | 153.115 | 153.915 | 151.715 | ||
| 16313 | 2026.02.12 12:00 | sell | 2804 | 0.10 | 153.308 | 0.000 | 0.000 | ||
| 16314 | 2026.02.12 12:00 | modify | 2804 | 0.10 | 153.308 | 154.108 | 151.908 | ||
| 16315 | 2026.02.12 13:00 | s/l | 2797 | 0.10 | 153.653 | 153.653 | 151.453 | -52.05 | 19771.37 |
| 16316 | 2026.02.12 13:00 | s/l | 2801 | 0.10 | 153.717 | 153.717 | 151.517 | -52.05 | 19719.32 |
| 16317 | 2026.02.12 13:00 | s/l | 2802 | 0.10 | 153.710 | 153.710 | 151.510 | -52.05 | 19667.27 |
| 16318 | 2026.02.12 13:00 | buy | 2805 | 0.10 | 153.701 | 0.000 | 0.000 | ||
| 16319 | 2026.02.12 13:00 | modify | 2805 | 0.10 | 153.701 | 152.901 | 155.101 | ||
| 16320 | 2026.02.12 13:00 | modify | 2799 | 0.10 | 153.339 | 152.871 | 154.739 | ||
| 16321 | 2026.02.12 14:00 | buy | 2806 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 16322 | 2026.02.12 14:00 | modify | 2806 | 0.10 | 153.297 | 152.497 | 154.697 | ||
| 16323 | 2026.02.12 15:00 | modify | 2804 | 0.10 | 153.308 | 153.851 | 151.908 | ||
| 16324 | 2026.02.12 16:00 | s/l | 2799 | 0.10 | 152.871 | 152.871 | 154.739 | -30.66 | 19636.61 |
| 16325 | 2026.02.12 16:00 | s/l | 2805 | 0.10 | 152.901 | 152.901 | 155.101 | -52.40 | 19584.21 |
| 16326 | 2026.02.12 16:00 | modify | 2804 | 0.10 | 153.308 | 153.476 | 151.908 | ||
| 16327 | 2026.02.12 16:00 | modify | 2803 | 0.10 | 153.115 | 153.476 | 151.715 | ||
| 16328 | 2026.02.12 16:00 | modify | 2800 | 0.10 | 153.034 | 153.476 | 151.634 | ||
| 16329 | 2026.02.12 16:00 | modify | 2798 | 0.10 | 153.104 | 153.476 | 151.704 | ||
| 16330 | 2026.02.12 17:00 | s/l | 2806 | 0.10 | 152.497 | 152.497 | 154.697 | -52.41 | 19531.80 |
| 16331 | 2026.02.13 01:00 | sell | 2807 | 0.10 | 152.771 | 0.000 | 0.000 | ||
| 16332 | 2026.02.13 01:00 | modify | 2807 | 0.10 | 152.771 | 153.571 | 151.371 | ||
| 16333 | 2026.02.13 02:00 | buy | 2808 | 0.10 | 153.292 | 0.000 | 0.000 | ||
| 16334 | 2026.02.13 02:00 | modify | 2808 | 0.10 | 153.292 | 152.492 | 154.692 | ||
| 16335 | 2026.02.13 03:00 | sell | 2809 | 0.10 | 153.156 | 0.000 | 0.000 | ||
| 16336 | 2026.02.13 03:00 | modify | 2809 | 0.10 | 153.156 | 153.956 | 151.756 | ||
| 16337 | 2026.02.13 04:00 | sell | 2810 | 0.10 | 152.949 | 0.000 | 0.000 | ||
| 16338 | 2026.02.13 04:00 | modify | 2810 | 0.10 | 152.949 | 153.749 | 151.549 | ||
| 16339 | 2026.02.13 05:00 | buy | 2811 | 0.10 | 153.283 | 0.000 | 0.000 | ||
| 16340 | 2026.02.13 05:00 | modify | 2811 | 0.10 | 153.283 | 152.483 | 154.683 | ||
| 16341 | 2026.02.13 06:00 | buy | 2812 | 0.10 | 153.323 | 0.000 | 0.000 | ||
| 16342 | 2026.02.13 06:00 | modify | 2812 | 0.10 | 153.323 | 152.523 | 154.723 | ||
| 16343 | 2026.02.13 07:00 | buy | 2813 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 16344 | 2026.02.13 07:00 | modify | 2813 | 0.10 | 153.428 | 152.628 | 154.828 | ||
| 16345 | 2026.02.13 08:00 | s/l | 2798 | 0.10 | 153.476 | 153.476 | 151.704 | -25.51 | 19506.28 |
| 16346 | 2026.02.13 08:00 | s/l | 2800 | 0.10 | 153.476 | 153.476 | 151.634 | -30.07 | 19476.21 |
| 16347 | 2026.02.13 08:00 | s/l | 2803 | 0.10 | 153.476 | 153.476 | 151.715 | -24.80 | 19451.40 |
| 16348 | 2026.02.13 08:00 | s/l | 2804 | 0.10 | 153.476 | 153.476 | 151.908 | -12.22 | 19439.18 |
| 16349 | 2026.02.13 08:00 | s/l | 2807 | 0.10 | 153.571 | 153.571 | 151.371 | -52.15 | 19387.03 |
| 16350 | 2026.02.13 08:00 | buy | 2814 | 0.10 | 153.425 | 0.000 | 0.000 | ||
| 16351 | 2026.02.13 08:00 | modify | 2814 | 0.10 | 153.425 | 152.625 | 154.825 | ||
| 16352 | 2026.02.13 09:00 | sell | 2815 | 0.10 | 153.584 | 0.000 | 0.000 | ||
| 16353 | 2026.02.13 09:00 | modify | 2815 | 0.10 | 153.584 | 154.384 | 152.184 | ||
| 16354 | 2026.02.13 09:00 | modify | 2812 | 0.10 | 153.323 | 152.784 | 154.723 | ||
| 16355 | 2026.02.13 09:00 | modify | 2811 | 0.10 | 153.283 | 152.784 | 154.683 | ||
| 16356 | 2026.02.13 09:00 | modify | 2808 | 0.10 | 153.292 | 152.784 | 154.692 | ||
| 16357 | 2026.02.13 10:00 | buy | 2816 | 0.10 | 153.537 | 0.000 | 0.000 | ||
| 16358 | 2026.02.13 10:00 | modify | 2816 | 0.10 | 153.537 | 152.737 | 154.937 | ||
| 16359 | 2026.02.13 11:00 | buy | 2817 | 0.10 | 153.467 | 0.000 | 0.000 | ||
| 16360 | 2026.02.13 11:00 | modify | 2817 | 0.10 | 153.467 | 152.667 | 154.867 | ||
| 16361 | 2026.02.13 12:00 | buy | 2818 | 0.10 | 153.388 | 0.000 | 0.000 | ||
| 16362 | 2026.02.13 12:00 | modify | 2818 | 0.10 | 153.388 | 152.588 | 154.788 | ||
| 16363 | 2026.02.13 13:00 | buy | 2819 | 0.10 | 153.276 | 0.000 | 0.000 | ||
| 16364 | 2026.02.13 13:00 | modify | 2819 | 0.10 | 153.276 | 152.476 | 154.676 | ||
| 16365 | 2026.02.13 13:00 | modify | 2815 | 0.10 | 153.584 | 154.076 | 152.184 | ||
| 16366 | 2026.02.13 14:00 | buy | 2820 | 0.10 | 153.097 | 0.000 | 0.000 | ||
| 16367 | 2026.02.13 14:00 | modify | 2820 | 0.10 | 153.097 | 152.297 | 154.497 | ||
| 16368 | 2026.02.13 14:00 | modify | 2815 | 0.10 | 153.584 | 153.897 | 152.184 | ||
| 16369 | 2026.02.13 15:00 | s/l | 2808 | 0.10 | 152.784 | 152.784 | 154.692 | -33.19 | 19353.84 |
| 16370 | 2026.02.13 15:00 | s/l | 2811 | 0.10 | 152.784 | 152.784 | 154.683 | -32.60 | 19321.24 |
| 16371 | 2026.02.13 15:00 | s/l | 2812 | 0.10 | 152.784 | 152.784 | 154.723 | -35.21 | 19286.03 |
| 16372 | 2026.02.13 17:00 | modify | 2815 | 0.10 | 153.584 | 153.617 | 152.184 | ||
| 16373 | 2026.02.13 17:00 | modify | 2809 | 0.10 | 153.156 | 153.617 | 151.756 | ||
| 16374 | 2026.02.13 18:00 | s/l | 2813 | 0.10 | 152.628 | 152.628 | 154.828 | -52.36 | 19233.67 |
| 16375 | 2026.02.13 18:00 | s/l | 2814 | 0.10 | 152.625 | 152.625 | 154.825 | -52.35 | 19181.32 |
| 16376 | 2026.02.13 18:00 | s/l | 2816 | 0.10 | 152.737 | 152.737 | 154.937 | -52.35 | 19128.97 |
| 16377 | 2026.02.13 18:00 | s/l | 2817 | 0.10 | 152.667 | 152.667 | 154.867 | -52.36 | 19076.61 |
| 16378 | 2026.02.15 22:00 | s/l | 2818 | 0.10 | 152.588 | 152.588 | 154.788 | -52.43 | 19024.18 |
| 16379 | 2026.02.15 22:00 | modify | 2815 | 0.10 | 153.584 | 153.384 | 152.184 | ||
| 16380 | 2026.02.15 22:00 | modify | 2810 | 0.10 | 152.949 | 153.399 | 151.549 | ||
| 16381 | 2026.02.15 22:00 | modify | 2809 | 0.10 | 153.156 | 153.399 | 151.756 | ||
| 16382 | 2026.02.16 01:00 | sell | 2821 | 0.10 | 153.101 | 0.000 | 0.000 | ||
| 16383 | 2026.02.16 01:00 | modify | 2821 | 0.10 | 153.101 | 153.901 | 151.701 | ||
| 16384 | 2026.02.16 02:00 | sell | 2822 | 0.10 | 153.020 | 0.000 | 0.000 | ||
| 16385 | 2026.02.16 02:00 | modify | 2822 | 0.10 | 153.020 | 153.820 | 151.620 | ||
| 16386 | 2026.02.16 03:00 | sell | 2823 | 0.10 | 153.008 | 0.000 | 0.000 | ||
| 16387 | 2026.02.16 03:00 | modify | 2823 | 0.10 | 153.008 | 153.808 | 151.608 | ||
| 16388 | 2026.02.16 04:00 | sell | 2824 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 16389 | 2026.02.16 04:00 | modify | 2824 | 0.10 | 153.067 | 153.867 | 151.667 | ||
| 16390 | 2026.02.16 05:00 | sell | 2825 | 0.10 | 153.233 | 0.000 | 0.000 | ||
| 16391 | 2026.02.16 05:00 | modify | 2825 | 0.10 | 153.233 | 154.033 | 151.833 | ||
| 16392 | 2026.02.16 06:00 | sell | 2826 | 0.10 | 153.197 | 0.000 | 0.000 | ||
| 16393 | 2026.02.16 06:00 | modify | 2826 | 0.10 | 153.197 | 153.997 | 151.797 | ||
| 16394 | 2026.02.16 07:00 | sell | 2827 | 0.10 | 153.134 | 0.000 | 0.000 | ||
| 16395 | 2026.02.16 07:00 | modify | 2827 | 0.10 | 153.134 | 153.934 | 151.734 | ||
| 16396 | 2026.02.16 08:00 | s/l | 2809 | 0.10 | 153.399 | 153.399 | 151.756 | -17.12 | 19007.05 |
| 16397 | 2026.02.16 08:00 | s/l | 2810 | 0.10 | 153.399 | 153.399 | 151.549 | -30.61 | 18976.44 |
| 16398 | 2026.02.16 08:00 | s/l | 2815 | 0.10 | 153.384 | 153.384 | 152.184 | 11.77 | 18988.20 |
| 16399 | 2026.02.16 08:00 | sell | 2828 | 0.10 | 153.341 | 0.000 | 0.000 | ||
| 16400 | 2026.02.16 08:00 | modify | 2828 | 0.10 | 153.341 | 154.141 | 151.941 | ||
| 16401 | 2026.02.16 08:00 | modify | 2820 | 0.10 | 153.097 | 152.541 | 154.497 | ||
| 16402 | 2026.02.16 09:00 | buy | 2829 | 0.10 | 153.370 | 0.000 | 0.000 | ||
| 16403 | 2026.02.16 09:00 | modify | 2829 | 0.10 | 153.370 | 152.570 | 154.770 | ||
| 16404 | 2026.02.16 10:00 | buy | 2830 | 0.10 | 153.604 | 0.000 | 0.000 | ||
| 16405 | 2026.02.16 10:00 | modify | 2830 | 0.10 | 153.604 | 152.804 | 155.004 | ||
| 16406 | 2026.02.16 10:00 | modify | 2829 | 0.10 | 153.370 | 152.774 | 154.770 | ||
| 16407 | 2026.02.16 10:00 | modify | 2820 | 0.10 | 153.097 | 152.774 | 154.497 | ||
| 16408 | 2026.02.16 10:00 | modify | 2819 | 0.10 | 153.276 | 152.774 | 154.676 | ||
| 16409 | 2026.02.16 11:00 | buy | 2831 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 16410 | 2026.02.16 11:00 | modify | 2831 | 0.10 | 153.558 | 152.758 | 154.958 | ||
| 16411 | 2026.02.16 12:00 | buy | 2832 | 0.10 | 153.399 | 0.000 | 0.000 | ||
| 16412 | 2026.02.16 12:00 | modify | 2832 | 0.10 | 153.399 | 152.599 | 154.799 | ||
| 16413 | 2026.02.16 13:00 | buy | 2833 | 0.10 | 153.401 | 0.000 | 0.000 | ||
| 16414 | 2026.02.16 13:00 | modify | 2833 | 0.10 | 153.401 | 152.601 | 154.801 | ||
| 16415 | 2026.02.16 14:00 | buy | 2834 | 0.10 | 153.364 | 0.000 | 0.000 | ||
| 16416 | 2026.02.16 14:00 | modify | 2834 | 0.10 | 153.364 | 152.564 | 154.764 | ||
| 16417 | 2026.02.17 01:00 | sell | 2835 | 0.10 | 153.183 | 0.000 | 0.000 | ||
| 16418 | 2026.02.17 01:00 | modify | 2835 | 0.10 | 153.183 | 153.983 | 151.783 | ||
| 16419 | 2026.02.17 02:00 | sell | 2836 | 0.10 | 153.144 | 0.000 | 0.000 | ||
| 16420 | 2026.02.17 02:00 | modify | 2836 | 0.10 | 153.144 | 153.944 | 151.744 | ||
| 16421 | 2026.02.17 03:00 | buy | 2837 | 0.10 | 153.165 | 0.000 | 0.000 | ||
| 16422 | 2026.02.17 03:00 | modify | 2837 | 0.10 | 153.165 | 152.365 | 154.565 | ||
| 16423 | 2026.02.17 04:00 | sell | 2838 | 0.10 | 153.179 | 0.000 | 0.000 | ||
| 16424 | 2026.02.17 04:00 | modify | 2838 | 0.10 | 153.179 | 153.979 | 151.779 | ||
| 16425 | 2026.02.17 05:00 | sell | 2839 | 0.10 | 153.090 | 0.000 | 0.000 | ||
| 16426 | 2026.02.17 05:00 | modify | 2839 | 0.10 | 153.090 | 153.890 | 151.690 | ||
| 16427 | 2026.02.17 05:00 | modify | 2828 | 0.10 | 153.341 | 153.920 | 151.941 | ||
| 16428 | 2026.02.17 06:00 | sell | 2840 | 0.10 | 152.955 | 0.000 | 0.000 | ||
| 16429 | 2026.02.17 06:00 | modify | 2840 | 0.10 | 152.955 | 153.755 | 151.555 | ||
| 16430 | 2026.02.17 06:00 | modify | 2828 | 0.10 | 153.341 | 153.785 | 151.941 | ||
| 16431 | 2026.02.17 06:00 | modify | 2826 | 0.10 | 153.197 | 153.785 | 151.797 | ||
| 16432 | 2026.02.17 06:00 | modify | 2825 | 0.10 | 153.233 | 153.785 | 151.833 | ||
| 16433 | 2026.02.17 07:00 | sell | 2841 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 16434 | 2026.02.17 07:00 | modify | 2841 | 0.10 | 152.953 | 153.753 | 151.553 | ||
| 16435 | 2026.02.17 07:00 | modify | 2835 | 0.10 | 153.183 | 153.783 | 151.783 | ||
| 16436 | 2026.02.17 08:00 | sell | 2842 | 0.10 | 153.082 | 0.000 | 0.000 | ||
| 16437 | 2026.02.17 08:00 | modify | 2842 | 0.10 | 153.082 | 153.882 | 151.682 | ||
| 16438 | 2026.02.17 09:00 | s/l | 2819 | 0.10 | 152.774 | 152.774 | 154.676 | -32.52 | 18955.68 |
| 16439 | 2026.02.17 09:00 | s/l | 2820 | 0.10 | 152.774 | 152.774 | 154.497 | -20.80 | 18934.88 |
| 16440 | 2026.02.17 09:00 | s/l | 2829 | 0.10 | 152.774 | 152.774 | 154.770 | -38.85 | 18896.04 |
| 16441 | 2026.02.17 09:00 | s/l | 2830 | 0.10 | 152.804 | 152.804 | 155.004 | -52.22 | 18843.82 |
| 16442 | 2026.02.17 09:00 | s/l | 2831 | 0.10 | 152.758 | 152.758 | 154.958 | -52.21 | 18791.62 |
| 16443 | 2026.02.17 09:00 | sell | 2843 | 0.10 | 152.723 | 0.000 | 0.000 | ||
| 16444 | 2026.02.17 09:00 | modify | 2843 | 0.10 | 152.723 | 153.523 | 151.323 | ||
| 16445 | 2026.02.17 09:00 | modify | 2842 | 0.10 | 153.082 | 153.553 | 151.682 | ||
| 16446 | 2026.02.17 09:00 | modify | 2841 | 0.10 | 152.953 | 153.553 | 151.553 | ||
| 16447 | 2026.02.17 09:00 | modify | 2840 | 0.10 | 152.955 | 153.553 | 151.555 | ||
| 16448 | 2026.02.17 09:00 | modify | 2839 | 0.10 | 153.090 | 153.553 | 151.690 | ||
| 16449 | 2026.02.17 09:00 | modify | 2838 | 0.10 | 153.179 | 153.553 | 151.779 | ||
| 16450 | 2026.02.17 09:00 | modify | 2836 | 0.10 | 153.144 | 153.553 | 151.744 | ||
| 16451 | 2026.02.17 09:00 | modify | 2835 | 0.10 | 153.183 | 153.553 | 151.783 | ||
| 16452 | 2026.02.17 09:00 | modify | 2828 | 0.10 | 153.341 | 153.553 | 151.941 | ||
| 16453 | 2026.02.17 09:00 | modify | 2827 | 0.10 | 153.134 | 153.553 | 151.734 | ||
| 16454 | 2026.02.17 09:00 | modify | 2826 | 0.10 | 153.197 | 153.553 | 151.797 | ||
| 16455 | 2026.02.17 09:00 | modify | 2825 | 0.10 | 153.233 | 153.553 | 151.833 | ||
| 16456 | 2026.02.17 09:00 | modify | 2824 | 0.10 | 153.067 | 153.553 | 151.667 | ||
| 16457 | 2026.02.17 09:00 | modify | 2823 | 0.10 | 153.008 | 153.553 | 151.608 | ||
| 16458 | 2026.02.17 09:00 | modify | 2822 | 0.10 | 153.020 | 153.553 | 151.620 | ||
| 16459 | 2026.02.17 09:00 | modify | 2821 | 0.10 | 153.101 | 153.553 | 151.701 | ||
| 16460 | 2026.02.17 10:00 | sell | 2844 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 16461 | 2026.02.17 10:00 | modify | 2844 | 0.10 | 152.903 | 153.703 | 151.503 | ||
| 16462 | 2026.02.17 11:00 | sell | 2845 | 0.10 | 152.991 | 0.000 | 0.000 | ||
| 16463 | 2026.02.17 11:00 | modify | 2845 | 0.10 | 152.991 | 153.791 | 151.591 | ||
| 16464 | 2026.02.17 12:00 | sell | 2846 | 0.10 | 153.130 | 0.000 | 0.000 | ||
| 16465 | 2026.02.17 12:00 | modify | 2846 | 0.10 | 153.130 | 153.930 | 151.730 | ||
| 16466 | 2026.02.17 13:00 | sell | 2847 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 16467 | 2026.02.17 13:00 | modify | 2847 | 0.10 | 153.064 | 153.864 | 151.664 | ||
| 16468 | 2026.02.17 14:00 | sell | 2848 | 0.10 | 153.273 | 0.000 | 0.000 | ||
| 16469 | 2026.02.17 14:00 | modify | 2848 | 0.10 | 153.273 | 154.073 | 151.873 | ||
| 16470 | 2026.02.17 15:00 | s/l | 2821 | 0.10 | 153.553 | 153.553 | 151.701 | -30.72 | 18760.89 |
| 16471 | 2026.02.17 15:00 | s/l | 2822 | 0.10 | 153.553 | 153.553 | 151.620 | -36.00 | 18724.89 |
| 16472 | 2026.02.17 15:00 | s/l | 2823 | 0.10 | 153.553 | 153.553 | 151.608 | -36.78 | 18688.10 |
| 16473 | 2026.02.17 15:00 | s/l | 2824 | 0.10 | 153.553 | 153.553 | 151.667 | -32.94 | 18655.16 |
| 16474 | 2026.02.17 15:00 | s/l | 2825 | 0.10 | 153.553 | 153.553 | 151.833 | -22.12 | 18633.03 |
| 16475 | 2026.02.17 15:00 | s/l | 2826 | 0.10 | 153.553 | 153.553 | 151.797 | -24.47 | 18608.56 |
| 16476 | 2026.02.17 15:00 | s/l | 2827 | 0.10 | 153.553 | 153.553 | 151.734 | -28.57 | 18579.99 |
| 16477 | 2026.02.17 15:00 | s/l | 2828 | 0.10 | 153.553 | 153.553 | 151.941 | -15.09 | 18564.89 |
| 16478 | 2026.02.17 15:00 | s/l | 2835 | 0.10 | 153.553 | 153.553 | 151.783 | -24.11 | 18540.78 |
| 16479 | 2026.02.17 15:00 | s/l | 2836 | 0.10 | 153.553 | 153.553 | 151.744 | -26.65 | 18514.13 |
| 16480 | 2026.02.17 15:00 | s/l | 2838 | 0.10 | 153.553 | 153.553 | 151.779 | -24.37 | 18489.76 |
| 16481 | 2026.02.17 15:00 | s/l | 2839 | 0.10 | 153.553 | 153.553 | 151.690 | -30.17 | 18459.59 |
| 16482 | 2026.02.17 15:00 | s/l | 2840 | 0.10 | 153.553 | 153.553 | 151.555 | -38.97 | 18420.62 |
| 16483 | 2026.02.17 15:00 | s/l | 2841 | 0.10 | 153.553 | 153.553 | 151.553 | -39.10 | 18381.52 |
| 16484 | 2026.02.17 15:00 | s/l | 2842 | 0.10 | 153.553 | 153.553 | 151.682 | -30.69 | 18350.83 |
| 16485 | 2026.02.17 15:00 | s/l | 2843 | 0.10 | 153.523 | 153.523 | 151.323 | -52.12 | 18298.71 |
| 16486 | 2026.02.17 15:00 | modify | 2837 | 0.10 | 153.165 | 152.650 | 154.565 | ||
| 16487 | 2026.02.17 16:00 | s/l | 2844 | 0.10 | 153.703 | 153.703 | 151.503 | -52.01 | 18246.70 |
| 16488 | 2026.02.17 16:00 | s/l | 2845 | 0.10 | 153.791 | 153.791 | 151.591 | -52.01 | 18194.69 |
| 16489 | 2026.02.17 16:00 | s/l | 2846 | 0.10 | 153.930 | 153.930 | 151.730 | -52.01 | 18142.68 |
| 16490 | 2026.02.17 16:00 | s/l | 2847 | 0.10 | 153.864 | 153.864 | 151.664 | -52.01 | 18090.67 |
| 16491 | 2026.02.17 16:00 | modify | 2837 | 0.10 | 153.165 | 152.997 | 154.565 | ||
| 16492 | 2026.02.17 16:00 | modify | 2834 | 0.10 | 153.364 | 152.997 | 154.764 | ||
| 16493 | 2026.02.17 16:00 | modify | 2833 | 0.10 | 153.401 | 152.997 | 154.801 | ||
| 16494 | 2026.02.17 16:00 | modify | 2832 | 0.10 | 153.399 | 152.997 | 154.799 | ||
| 16495 | 2026.02.18 01:00 | buy | 2849 | 0.10 | 153.258 | 0.000 | 0.000 | ||
| 16496 | 2026.02.18 01:00 | modify | 2849 | 0.10 | 153.258 | 152.458 | 154.658 | ||
| 16497 | 2026.02.18 02:00 | buy | 2850 | 0.10 | 153.475 | 0.000 | 0.000 | ||
| 16498 | 2026.02.18 02:00 | modify | 2850 | 0.10 | 153.475 | 152.675 | 154.875 | ||
| 16499 | 2026.02.18 03:00 | buy | 2851 | 0.10 | 153.549 | 0.000 | 0.000 | ||
| 16500 | 2026.02.18 03:00 | modify | 2851 | 0.10 | 153.549 | 152.749 | 154.949 | ||
| 16501 | 2026.02.18 03:00 | modify | 2849 | 0.10 | 153.258 | 152.719 | 154.658 | ||
| 16502 | 2026.02.18 04:00 | buy | 2852 | 0.10 | 153.636 | 0.000 | 0.000 | ||
| 16503 | 2026.02.18 04:00 | modify | 2852 | 0.10 | 153.636 | 152.836 | 155.036 | ||
| 16504 | 2026.02.18 04:00 | modify | 2849 | 0.10 | 153.258 | 152.806 | 154.658 | ||
| 16505 | 2026.02.18 05:00 | buy | 2853 | 0.10 | 153.629 | 0.000 | 0.000 | ||
| 16506 | 2026.02.18 05:00 | modify | 2853 | 0.10 | 153.629 | 152.829 | 155.029 | ||
| 16507 | 2026.02.18 06:00 | buy | 2854 | 0.10 | 153.488 | 0.000 | 0.000 | ||
| 16508 | 2026.02.18 06:00 | modify | 2854 | 0.10 | 153.488 | 152.688 | 154.888 | ||
| 16509 | 2026.02.18 07:00 | buy | 2855 | 0.10 | 153.452 | 0.000 | 0.000 | ||
| 16510 | 2026.02.18 07:00 | modify | 2855 | 0.10 | 153.452 | 152.652 | 154.852 | ||
| 16511 | 2026.02.18 08:00 | buy | 2856 | 0.10 | 153.702 | 0.000 | 0.000 | ||
| 16512 | 2026.02.18 08:00 | modify | 2856 | 0.10 | 153.702 | 152.902 | 155.102 | ||
| 16513 | 2026.02.18 08:00 | modify | 2855 | 0.10 | 153.452 | 152.872 | 154.852 | ||
| 16514 | 2026.02.18 08:00 | modify | 2849 | 0.10 | 153.258 | 152.872 | 154.658 | ||
| 16515 | 2026.02.18 09:00 | buy | 2857 | 0.10 | 153.749 | 0.000 | 0.000 | ||
| 16516 | 2026.02.18 09:00 | modify | 2857 | 0.10 | 153.749 | 152.949 | 155.149 | ||
| 16517 | 2026.02.18 09:00 | modify | 2854 | 0.10 | 153.488 | 152.919 | 154.888 | ||
| 16518 | 2026.02.18 09:00 | modify | 2850 | 0.10 | 153.475 | 152.919 | 154.875 | ||
| 16519 | 2026.02.18 10:00 | buy | 2858 | 0.10 | 153.756 | 0.000 | 0.000 | ||
| 16520 | 2026.02.18 10:00 | modify | 2858 | 0.10 | 153.756 | 152.956 | 155.156 | ||
| 16521 | 2026.02.18 10:00 | modify | 2855 | 0.10 | 153.452 | 152.926 | 154.852 | ||
| 16522 | 2026.02.18 10:00 | modify | 2849 | 0.10 | 153.258 | 152.926 | 154.658 | ||
| 16523 | 2026.02.18 11:00 | buy | 2859 | 0.10 | 153.841 | 0.000 | 0.000 | ||
| 16524 | 2026.02.18 11:00 | modify | 2859 | 0.10 | 153.841 | 153.041 | 155.241 | ||
| 16525 | 2026.02.18 11:00 | modify | 2855 | 0.10 | 153.452 | 153.011 | 154.852 | ||
| 16526 | 2026.02.18 11:00 | modify | 2854 | 0.10 | 153.488 | 153.011 | 154.888 | ||
| 16527 | 2026.02.18 11:00 | modify | 2851 | 0.10 | 153.549 | 153.011 | 154.949 | ||
| 16528 | 2026.02.18 11:00 | modify | 2850 | 0.10 | 153.475 | 153.011 | 154.875 | ||
| 16529 | 2026.02.18 11:00 | modify | 2849 | 0.10 | 153.258 | 153.011 | 154.658 | ||
| 16530 | 2026.02.18 12:00 | sell | 2860 | 0.10 | 153.708 | 0.000 | 0.000 | ||
| 16531 | 2026.02.18 12:00 | modify | 2860 | 0.10 | 153.708 | 154.508 | 152.308 | ||
| 16532 | 2026.02.18 13:00 | buy | 2861 | 0.10 | 153.716 | 0.000 | 0.000 | ||
| 16533 | 2026.02.18 13:00 | modify | 2861 | 0.10 | 153.716 | 152.916 | 155.116 | ||
| 16534 | 2026.02.18 14:00 | buy | 2862 | 0.10 | 153.973 | 0.000 | 0.000 | ||
| 16535 | 2026.02.18 14:00 | modify | 2862 | 0.10 | 153.973 | 153.173 | 155.373 | ||
| 16536 | 2026.02.18 14:00 | modify | 2861 | 0.10 | 153.716 | 153.143 | 155.116 | ||
| 16537 | 2026.02.18 14:00 | modify | 2856 | 0.10 | 153.702 | 153.143 | 155.102 | ||
| 16538 | 2026.02.18 14:00 | modify | 2855 | 0.10 | 153.452 | 153.143 | 154.852 | ||
| 16539 | 2026.02.18 14:00 | modify | 2854 | 0.10 | 153.488 | 153.143 | 154.888 | ||
| 16540 | 2026.02.18 14:00 | modify | 2853 | 0.10 | 153.629 | 153.143 | 155.029 | ||
| 16541 | 2026.02.18 14:00 | modify | 2852 | 0.10 | 153.636 | 153.143 | 155.036 | ||
| 16542 | 2026.02.18 14:00 | modify | 2851 | 0.10 | 153.549 | 153.143 | 154.949 | ||
| 16543 | 2026.02.18 14:00 | modify | 2850 | 0.10 | 153.475 | 153.143 | 154.875 | ||
| 16544 | 2026.02.18 14:00 | modify | 2849 | 0.10 | 153.258 | 153.143 | 154.658 | ||
| 16545 | 2026.02.18 14:00 | modify | 2837 | 0.10 | 153.165 | 153.143 | 154.565 | ||
| 16546 | 2026.02.18 14:00 | modify | 2834 | 0.10 | 153.364 | 153.143 | 154.764 | ||
| 16547 | 2026.02.18 14:00 | modify | 2833 | 0.10 | 153.401 | 153.143 | 154.801 | ||
| 16548 | 2026.02.18 14:00 | modify | 2832 | 0.10 | 153.399 | 153.143 | 154.799 | ||
| 16549 | 2026.02.18 15:00 | s/l | 2848 | 0.10 | 154.073 | 154.073 | 151.873 | -53.08 | 18037.59 |
| 16550 | 2026.02.18 15:00 | modify | 2862 | 0.10 | 153.973 | 153.575 | 155.373 | ||
| 16551 | 2026.02.18 15:00 | modify | 2861 | 0.10 | 153.716 | 153.575 | 155.116 | ||
| 16552 | 2026.02.18 15:00 | modify | 2859 | 0.10 | 153.841 | 153.575 | 155.241 | ||
| 16553 | 2026.02.18 15:00 | modify | 2858 | 0.10 | 153.756 | 153.575 | 155.156 | ||
| 16554 | 2026.02.18 15:00 | modify | 2857 | 0.10 | 153.749 | 153.575 | 155.149 | ||
| 16555 | 2026.02.18 15:00 | modify | 2856 | 0.10 | 153.702 | 153.575 | 155.102 | ||
| 16556 | 2026.02.18 15:00 | modify | 2855 | 0.10 | 153.452 | 153.652 | 154.852 | ||
| 16557 | 2026.02.18 15:00 | modify | 2854 | 0.10 | 153.488 | 153.688 | 154.888 | ||
| 16558 | 2026.02.18 15:00 | modify | 2853 | 0.10 | 153.629 | 153.575 | 155.029 | ||
| 16559 | 2026.02.18 15:00 | modify | 2852 | 0.10 | 153.636 | 153.575 | 155.036 | ||
| 16560 | 2026.02.18 15:00 | modify | 2851 | 0.10 | 153.549 | 153.749 | 154.949 | ||
| 16561 | 2026.02.18 15:00 | modify | 2850 | 0.10 | 153.475 | 153.675 | 154.875 | ||
| 16562 | 2026.02.18 15:00 | modify | 2849 | 0.10 | 153.258 | 153.575 | 154.658 | ||
| 16563 | 2026.02.18 15:00 | modify | 2837 | 0.10 | 153.165 | 153.575 | 154.565 | ||
| 16564 | 2026.02.18 15:00 | modify | 2834 | 0.10 | 153.364 | 153.575 | 154.764 | ||
| 16565 | 2026.02.18 15:00 | modify | 2833 | 0.10 | 153.401 | 153.601 | 154.801 | ||
| 16566 | 2026.02.18 15:00 | modify | 2832 | 0.10 | 153.399 | 153.599 | 154.799 | ||
| 16567 | 2026.02.18 17:00 | s/l | 2860 | 0.10 | 154.508 | 154.508 | 152.308 | -51.79 | 17985.80 |
| 16568 | 2026.02.18 17:00 | modify | 2862 | 0.10 | 153.973 | 153.651 | 155.373 | ||
| 16569 | 2026.02.18 17:00 | modify | 2861 | 0.10 | 153.716 | 153.651 | 155.116 | ||
| 16570 | 2026.02.18 17:00 | modify | 2859 | 0.10 | 153.841 | 153.651 | 155.241 | ||
| 16571 | 2026.02.18 17:00 | modify | 2858 | 0.10 | 153.756 | 153.651 | 155.156 | ||
| 16572 | 2026.02.18 17:00 | modify | 2857 | 0.10 | 153.749 | 153.651 | 155.149 | ||
| 16573 | 2026.02.18 17:00 | modify | 2856 | 0.10 | 153.702 | 153.651 | 155.102 | ||
| 16574 | 2026.02.18 17:00 | modify | 2853 | 0.10 | 153.629 | 153.829 | 155.029 | ||
| 16575 | 2026.02.18 17:00 | modify | 2852 | 0.10 | 153.636 | 153.836 | 155.036 | ||
| 16576 | 2026.02.18 17:00 | modify | 2849 | 0.10 | 153.258 | 153.651 | 154.658 | ||
| 16577 | 2026.02.18 17:00 | modify | 2837 | 0.10 | 153.165 | 153.651 | 154.565 | ||
| 16578 | 2026.02.18 17:00 | modify | 2834 | 0.10 | 153.364 | 153.651 | 154.764 | ||
| 16579 | 2026.02.18 17:00 | modify | 2832 | 0.10 | 153.399 | 153.651 | 154.799 | ||
| 16580 | 2026.02.18 18:00 | t/p | 2837 | 0.10 | 154.565 | 153.651 | 154.565 | 90.77 | 18076.56 |
| 16581 | 2026.02.18 18:00 | modify | 2862 | 0.10 | 153.973 | 153.733 | 155.373 | ||
| 16582 | 2026.02.18 18:00 | modify | 2861 | 0.10 | 153.716 | 153.916 | 155.116 | ||
| 16583 | 2026.02.18 18:00 | modify | 2859 | 0.10 | 153.841 | 153.733 | 155.241 | ||
| 16584 | 2026.02.18 18:00 | modify | 2858 | 0.10 | 153.756 | 153.733 | 155.156 | ||
| 16585 | 2026.02.18 18:00 | modify | 2857 | 0.10 | 153.749 | 153.733 | 155.149 | ||
| 16586 | 2026.02.18 18:00 | modify | 2856 | 0.10 | 153.702 | 153.902 | 155.102 | ||
| 16587 | 2026.02.18 18:00 | modify | 2855 | 0.10 | 153.452 | 153.733 | 154.852 | ||
| 16588 | 2026.02.18 18:00 | modify | 2850 | 0.10 | 153.475 | 153.733 | 154.875 | ||
| 16589 | 2026.02.18 18:00 | modify | 2849 | 0.10 | 153.258 | 153.733 | 154.658 | ||
| 16590 | 2026.02.18 18:00 | modify | 2834 | 0.10 | 153.364 | 153.733 | 154.764 | ||
| 16591 | 2026.02.18 18:00 | modify | 2833 | 0.10 | 153.401 | 153.733 | 154.801 | ||
| 16592 | 2026.02.18 18:00 | modify | 2832 | 0.10 | 153.399 | 153.733 | 154.799 | ||
| 16593 | 2026.02.18 19:00 | t/p | 2834 | 0.10 | 154.764 | 153.733 | 154.764 | 90.83 | 18167.39 |
| 16594 | 2026.02.18 19:00 | t/p | 2849 | 0.10 | 154.658 | 153.733 | 154.658 | 90.48 | 18257.87 |
| 16595 | 2026.02.18 19:00 | modify | 2862 | 0.10 | 153.973 | 153.938 | 155.373 | ||
| 16596 | 2026.02.18 19:00 | modify | 2859 | 0.10 | 153.841 | 154.041 | 155.241 | ||
| 16597 | 2026.02.18 19:00 | modify | 2858 | 0.10 | 153.756 | 153.956 | 155.156 | ||
| 16598 | 2026.02.18 19:00 | modify | 2857 | 0.10 | 153.749 | 153.949 | 155.149 | ||
| 16599 | 2026.02.18 19:00 | modify | 2855 | 0.10 | 153.452 | 153.938 | 154.852 | ||
| 16600 | 2026.02.18 19:00 | modify | 2854 | 0.10 | 153.488 | 153.938 | 154.888 | ||
| 16601 | 2026.02.18 19:00 | modify | 2853 | 0.10 | 153.629 | 153.938 | 155.029 | ||
| 16602 | 2026.02.18 19:00 | modify | 2852 | 0.10 | 153.636 | 153.938 | 155.036 | ||
| 16603 | 2026.02.18 19:00 | modify | 2851 | 0.10 | 153.549 | 153.938 | 154.949 | ||
| 16604 | 2026.02.18 19:00 | modify | 2850 | 0.10 | 153.475 | 153.938 | 154.875 | ||
| 16605 | 2026.02.18 19:00 | modify | 2833 | 0.10 | 153.401 | 154.601 | 154.801 | ||
| 16606 | 2026.02.18 19:00 | modify | 2832 | 0.10 | 153.399 | 154.599 | 154.799 | ||
| 16607 | 2026.02.18 20:00 | s/l | 2832 | 0.10 | 154.599 | 154.599 | 154.799 | 77.91 | 18335.78 |
| 16608 | 2026.02.18 20:00 | s/l | 2833 | 0.10 | 154.601 | 154.601 | 154.801 | 77.91 | 18413.69 |
| 16609 | 2026.02.18 20:00 | t/p | 2855 | 0.10 | 154.852 | 153.938 | 154.852 | 90.48 | 18504.17 |
| 16610 | 2026.02.18 21:00 | modify | 2862 | 0.10 | 153.973 | 154.173 | 155.373 | ||
| 16611 | 2026.02.18 21:00 | modify | 2861 | 0.10 | 153.716 | 154.012 | 155.116 | ||
| 16612 | 2026.02.18 21:00 | modify | 2858 | 0.10 | 153.756 | 154.012 | 155.156 | ||
| 16613 | 2026.02.18 21:00 | modify | 2857 | 0.10 | 153.749 | 154.012 | 155.149 | ||
| 16614 | 2026.02.18 21:00 | modify | 2856 | 0.10 | 153.702 | 154.012 | 155.102 | ||
| 16615 | 2026.02.18 21:00 | modify | 2854 | 0.10 | 153.488 | 154.688 | 154.888 | ||
| 16616 | 2026.02.18 21:00 | modify | 2853 | 0.10 | 153.629 | 154.012 | 155.029 | ||
| 16617 | 2026.02.18 21:00 | modify | 2852 | 0.10 | 153.636 | 154.012 | 155.036 | ||
| 16618 | 2026.02.18 21:00 | modify | 2851 | 0.10 | 153.549 | 154.012 | 154.949 | ||
| 16619 | 2026.02.18 21:00 | modify | 2850 | 0.10 | 153.475 | 154.675 | 154.875 | ||
| 16620 | 2026.02.19 00:00 | s/l | 2854 | 0.10 | 154.688 | 154.688 | 154.888 | 78.09 | 18582.27 |
| 16621 | 2026.02.19 01:00 | s/l | 2850 | 0.10 | 154.675 | 154.675 | 154.875 | 78.08 | 18660.34 |
| 16622 | 2026.02.19 01:00 | buy | 2863 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 16623 | 2026.02.19 01:00 | modify | 2863 | 0.10 | 154.761 | 153.961 | 156.161 | ||
| 16624 | 2026.02.19 02:00 | t/p | 2851 | 0.10 | 154.949 | 154.012 | 154.949 | 90.88 | 18751.22 |
| 16625 | 2026.02.19 02:00 | buy | 2864 | 0.10 | 154.982 | 0.000 | 0.000 | ||
| 16626 | 2026.02.19 02:00 | modify | 2864 | 0.10 | 154.982 | 154.182 | 156.382 | ||
| 16627 | 2026.02.19 02:00 | modify | 2861 | 0.10 | 153.716 | 154.152 | 155.116 | ||
| 16628 | 2026.02.19 02:00 | modify | 2859 | 0.10 | 153.841 | 154.152 | 155.241 | ||
| 16629 | 2026.02.19 02:00 | modify | 2858 | 0.10 | 153.756 | 154.152 | 155.156 | ||
| 16630 | 2026.02.19 02:00 | modify | 2857 | 0.10 | 153.749 | 154.152 | 155.149 | ||
| 16631 | 2026.02.19 02:00 | modify | 2856 | 0.10 | 153.702 | 154.152 | 155.102 | ||
| 16632 | 2026.02.19 02:00 | modify | 2853 | 0.10 | 153.629 | 154.829 | 155.029 | ||
| 16633 | 2026.02.19 02:00 | modify | 2852 | 0.10 | 153.636 | 154.836 | 155.036 | ||
| 16634 | 2026.02.19 03:00 | s/l | 2852 | 0.10 | 154.836 | 154.836 | 155.036 | 77.95 | 18829.16 |
| 16635 | 2026.02.19 03:00 | s/l | 2853 | 0.10 | 154.829 | 154.829 | 155.029 | 77.95 | 18907.11 |
| 16636 | 2026.02.19 03:00 | buy | 2865 | 0.10 | 155.029 | 0.000 | 0.000 | ||
| 16637 | 2026.02.19 03:00 | modify | 2865 | 0.10 | 155.029 | 154.229 | 156.429 | ||
| 16638 | 2026.02.19 03:00 | modify | 2863 | 0.10 | 154.761 | 154.199 | 156.161 | ||
| 16639 | 2026.02.19 04:00 | t/p | 2856 | 0.10 | 155.102 | 154.152 | 155.102 | 90.78 | 18997.88 |
| 16640 | 2026.02.19 04:00 | t/p | 2857 | 0.10 | 155.149 | 154.152 | 155.149 | 90.77 | 19088.65 |
| 16641 | 2026.02.19 04:00 | t/p | 2858 | 0.10 | 155.156 | 154.152 | 155.156 | 90.78 | 19179.42 |
| 16642 | 2026.02.19 04:00 | t/p | 2859 | 0.10 | 155.241 | 154.152 | 155.241 | 90.77 | 19270.19 |
| 16643 | 2026.02.19 04:00 | t/p | 2861 | 0.10 | 155.116 | 154.152 | 155.116 | 90.77 | 19360.95 |
| 16644 | 2026.02.19 04:00 | buy | 2866 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 16645 | 2026.02.19 04:00 | modify | 2866 | 0.10 | 155.169 | 154.369 | 156.569 | ||
| 16646 | 2026.02.19 04:00 | modify | 2863 | 0.10 | 154.761 | 154.339 | 156.161 | ||
| 16647 | 2026.02.19 04:00 | modify | 2862 | 0.10 | 153.973 | 154.339 | 155.373 | ||
| 16648 | 2026.02.19 05:00 | buy | 2867 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 16649 | 2026.02.19 05:00 | modify | 2867 | 0.10 | 155.148 | 154.348 | 156.548 | ||
| 16650 | 2026.02.19 06:00 | buy | 2868 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 16651 | 2026.02.19 06:00 | modify | 2868 | 0.10 | 155.332 | 154.532 | 156.732 | ||
| 16652 | 2026.02.19 06:00 | modify | 2865 | 0.10 | 155.029 | 154.502 | 156.429 | ||
| 16653 | 2026.02.19 06:00 | modify | 2864 | 0.10 | 154.982 | 154.502 | 156.382 | ||
| 16654 | 2026.02.19 06:00 | modify | 2863 | 0.10 | 154.761 | 154.502 | 156.161 | ||
| 16655 | 2026.02.19 06:00 | modify | 2862 | 0.10 | 153.973 | 155.173 | 155.373 | ||
| 16656 | 2026.02.19 07:00 | s/l | 2862 | 0.10 | 155.173 | 155.173 | 155.373 | 77.91 | 19438.86 |
| 16657 | 2026.02.19 07:00 | buy | 2869 | 0.10 | 155.102 | 0.000 | 0.000 | ||
| 16658 | 2026.02.19 07:00 | modify | 2869 | 0.10 | 155.102 | 154.302 | 156.502 | ||
| 16659 | 2026.02.19 08:00 | buy | 2870 | 0.10 | 155.007 | 0.000 | 0.000 | ||
| 16660 | 2026.02.19 08:00 | modify | 2870 | 0.10 | 155.007 | 154.207 | 156.407 | ||
| 16661 | 2026.02.19 09:00 | buy | 2871 | 0.10 | 154.844 | 0.000 | 0.000 | ||
| 16662 | 2026.02.19 09:00 | modify | 2871 | 0.10 | 154.844 | 154.044 | 156.244 | ||
| 16663 | 2026.02.19 10:00 | buy | 2872 | 0.10 | 154.836 | 0.000 | 0.000 | ||
| 16664 | 2026.02.19 10:00 | modify | 2872 | 0.10 | 154.836 | 154.036 | 156.236 | ||
| 16665 | 2026.02.19 11:00 | buy | 2873 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 16666 | 2026.02.19 11:00 | modify | 2873 | 0.10 | 154.733 | 153.933 | 156.133 | ||
| 16667 | 2026.02.19 12:00 | buy | 2874 | 0.10 | 154.660 | 0.000 | 0.000 | ||
| 16668 | 2026.02.19 12:00 | modify | 2874 | 0.10 | 154.660 | 153.860 | 156.060 | ||
| 16669 | 2026.02.19 13:00 | buy | 2875 | 0.10 | 154.833 | 0.000 | 0.000 | ||
| 16670 | 2026.02.19 13:00 | modify | 2875 | 0.10 | 154.833 | 154.033 | 156.233 | ||
| 16671 | 2026.02.19 14:00 | buy | 2876 | 0.10 | 154.947 | 0.000 | 0.000 | ||
| 16672 | 2026.02.19 14:00 | modify | 2876 | 0.10 | 154.947 | 154.147 | 156.347 | ||
| 16673 | 2026.02.19 14:00 | modify | 2874 | 0.10 | 154.660 | 154.117 | 156.060 | ||
| 16674 | 2026.02.19 15:00 | modify | 2876 | 0.10 | 154.947 | 154.419 | 156.347 | ||
| 16675 | 2026.02.19 15:00 | modify | 2875 | 0.10 | 154.833 | 154.419 | 156.233 | ||
| 16676 | 2026.02.19 15:00 | modify | 2874 | 0.10 | 154.660 | 154.419 | 156.060 | ||
| 16677 | 2026.02.19 15:00 | modify | 2873 | 0.10 | 154.733 | 154.419 | 156.133 | ||
| 16678 | 2026.02.19 15:00 | modify | 2872 | 0.10 | 154.836 | 154.419 | 156.236 | ||
| 16679 | 2026.02.19 15:00 | modify | 2871 | 0.10 | 154.844 | 154.419 | 156.244 | ||
| 16680 | 2026.02.19 15:00 | modify | 2870 | 0.10 | 155.007 | 154.419 | 156.407 | ||
| 16681 | 2026.02.20 06:00 | modify | 2876 | 0.10 | 154.947 | 154.492 | 156.347 | ||
| 16682 | 2026.02.20 06:00 | modify | 2875 | 0.10 | 154.833 | 154.492 | 156.233 | ||
| 16683 | 2026.02.20 06:00 | modify | 2874 | 0.10 | 154.660 | 154.492 | 156.060 | ||
| 16684 | 2026.02.20 06:00 | modify | 2873 | 0.10 | 154.733 | 154.492 | 156.133 | ||
| 16685 | 2026.02.20 06:00 | modify | 2872 | 0.10 | 154.836 | 154.492 | 156.236 | ||
| 16686 | 2026.02.20 06:00 | modify | 2871 | 0.10 | 154.844 | 154.492 | 156.244 | ||
| 16687 | 2026.02.20 06:00 | modify | 2870 | 0.10 | 155.007 | 154.492 | 156.407 | ||
| 16688 | 2026.02.20 08:00 | modify | 2876 | 0.10 | 154.947 | 154.695 | 156.347 | ||
| 16689 | 2026.02.20 08:00 | modify | 2875 | 0.10 | 154.833 | 154.695 | 156.233 | ||
| 16690 | 2026.02.20 08:00 | modify | 2874 | 0.10 | 154.660 | 154.860 | 156.060 | ||
| 16691 | 2026.02.20 08:00 | modify | 2873 | 0.10 | 154.733 | 154.695 | 156.133 | ||
| 16692 | 2026.02.20 08:00 | modify | 2872 | 0.10 | 154.836 | 154.695 | 156.236 | ||
| 16693 | 2026.02.20 08:00 | modify | 2871 | 0.10 | 154.844 | 154.695 | 156.244 | ||
| 16694 | 2026.02.20 08:00 | modify | 2870 | 0.10 | 155.007 | 154.695 | 156.407 | ||
| 16695 | 2026.02.20 08:00 | modify | 2869 | 0.10 | 155.102 | 154.695 | 156.502 | ||
| 16696 | 2026.02.20 08:00 | modify | 2867 | 0.10 | 155.148 | 154.695 | 156.548 | ||
| 16697 | 2026.02.20 08:00 | modify | 2866 | 0.10 | 155.169 | 154.695 | 156.569 | ||
| 16698 | 2026.02.20 08:00 | modify | 2865 | 0.10 | 155.029 | 154.695 | 156.429 | ||
| 16699 | 2026.02.20 08:00 | modify | 2864 | 0.10 | 154.982 | 154.695 | 156.382 | ||
| 16700 | 2026.02.20 08:00 | modify | 2863 | 0.10 | 154.761 | 154.695 | 156.161 | ||
| 16701 | 2026.02.20 09:00 | modify | 2876 | 0.10 | 154.947 | 154.755 | 156.347 | ||
| 16702 | 2026.02.20 09:00 | modify | 2875 | 0.10 | 154.833 | 154.755 | 156.233 | ||
| 16703 | 2026.02.20 09:00 | modify | 2873 | 0.10 | 154.733 | 154.933 | 156.133 | ||
| 16704 | 2026.02.20 09:00 | modify | 2872 | 0.10 | 154.836 | 154.755 | 156.236 | ||
| 16705 | 2026.02.20 09:00 | modify | 2871 | 0.10 | 154.844 | 154.755 | 156.244 | ||
| 16706 | 2026.02.20 09:00 | modify | 2870 | 0.10 | 155.007 | 154.755 | 156.407 | ||
| 16707 | 2026.02.20 09:00 | modify | 2869 | 0.10 | 155.102 | 154.755 | 156.502 | ||
| 16708 | 2026.02.20 09:00 | modify | 2868 | 0.10 | 155.332 | 154.755 | 156.732 | ||
| 16709 | 2026.02.20 09:00 | modify | 2867 | 0.10 | 155.148 | 154.755 | 156.548 | ||
| 16710 | 2026.02.20 09:00 | modify | 2866 | 0.10 | 155.169 | 154.755 | 156.569 | ||
| 16711 | 2026.02.20 09:00 | modify | 2865 | 0.10 | 155.029 | 154.755 | 156.429 | ||
| 16712 | 2026.02.20 09:00 | modify | 2864 | 0.10 | 154.982 | 154.755 | 156.382 | ||
| 16713 | 2026.02.20 09:00 | modify | 2863 | 0.10 | 154.761 | 154.755 | 156.161 | ||
| 16714 | 2026.02.20 12:00 | buy | 2877 | 0.10 | 155.254 | 0.000 | 0.000 | ||
| 16715 | 2026.02.20 12:00 | modify | 2877 | 0.10 | 155.254 | 154.454 | 156.654 | ||
| 16716 | 2026.02.20 13:00 | buy | 2878 | 0.10 | 155.283 | 0.000 | 0.000 | ||
| 16717 | 2026.02.20 13:00 | modify | 2878 | 0.10 | 155.283 | 154.483 | 156.683 | ||
| 16718 | 2026.02.20 14:00 | buy | 2879 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 16719 | 2026.02.20 14:00 | modify | 2879 | 0.10 | 155.446 | 154.646 | 156.846 | ||
| 16720 | 2026.02.20 16:00 | s/l | 2873 | 0.10 | 154.933 | 154.933 | 156.133 | 13.10 | 19451.95 |
| 16721 | 2026.02.20 16:00 | s/l | 2874 | 0.10 | 154.860 | 154.860 | 156.060 | 13.09 | 19465.04 |
| 16722 | 2026.02.20 17:00 | s/l | 2863 | 0.10 | 154.755 | 154.755 | 156.161 | -0.22 | 19464.82 |
| 16723 | 2026.02.20 17:00 | s/l | 2864 | 0.10 | 154.755 | 154.755 | 156.382 | -14.47 | 19450.35 |
| 16724 | 2026.02.20 17:00 | s/l | 2865 | 0.10 | 154.755 | 154.755 | 156.429 | -17.50 | 19432.84 |
| 16725 | 2026.02.20 17:00 | s/l | 2866 | 0.10 | 154.755 | 154.755 | 156.569 | -26.54 | 19406.31 |
| 16726 | 2026.02.20 17:00 | s/l | 2867 | 0.10 | 154.755 | 154.755 | 156.548 | -25.18 | 19381.12 |
| 16727 | 2026.02.20 17:00 | s/l | 2868 | 0.10 | 154.755 | 154.755 | 156.732 | -37.05 | 19344.07 |
| 16728 | 2026.02.20 17:00 | s/l | 2869 | 0.10 | 154.755 | 154.755 | 156.502 | -22.21 | 19321.85 |
| 16729 | 2026.02.20 17:00 | s/l | 2870 | 0.10 | 154.755 | 154.755 | 156.407 | -16.09 | 19305.77 |
| 16730 | 2026.02.20 17:00 | s/l | 2871 | 0.10 | 154.755 | 154.755 | 156.244 | -5.58 | 19300.19 |
| 16731 | 2026.02.20 17:00 | s/l | 2872 | 0.10 | 154.755 | 154.755 | 156.236 | -5.06 | 19295.14 |
| 16732 | 2026.02.20 17:00 | s/l | 2875 | 0.10 | 154.755 | 154.755 | 156.233 | -4.87 | 19290.27 |
| 16733 | 2026.02.20 17:00 | s/l | 2876 | 0.10 | 154.755 | 154.755 | 156.347 | -12.21 | 19278.06 |
| 16734 | 2026.02.23 00:00 | s/l | 2877 | 0.10 | 154.454 | 154.454 | 156.654 | -51.66 | 19226.40 |
| 16735 | 2026.02.23 00:00 | s/l | 2878 | 0.10 | 154.483 | 154.483 | 156.683 | -51.66 | 19174.75 |
| 16736 | 2026.02.23 00:00 | s/l | 2879 | 0.10 | 154.646 | 154.646 | 156.846 | -51.66 | 19123.09 |
| 16737 | 2026.02.23 01:00 | sell | 2880 | 0.10 | 154.054 | 0.000 | 0.000 | ||
| 16738 | 2026.02.23 01:00 | modify | 2880 | 0.10 | 154.054 | 154.854 | 152.654 | ||
| 16739 | 2026.02.23 02:00 | sell | 2881 | 0.10 | 154.213 | 0.000 | 0.000 | ||
| 16740 | 2026.02.23 02:00 | modify | 2881 | 0.10 | 154.213 | 155.013 | 152.813 | ||
| 16741 | 2026.02.23 03:00 | sell | 2882 | 0.10 | 154.218 | 0.000 | 0.000 | ||
| 16742 | 2026.02.23 03:00 | modify | 2882 | 0.10 | 154.218 | 155.018 | 152.818 | ||
| 16743 | 2026.02.23 04:00 | sell | 2883 | 0.10 | 154.255 | 0.000 | 0.000 | ||
| 16744 | 2026.02.23 04:00 | modify | 2883 | 0.10 | 154.255 | 155.055 | 152.855 | ||
| 16745 | 2026.02.23 05:00 | sell | 2884 | 0.10 | 154.394 | 0.000 | 0.000 | ||
| 16746 | 2026.02.23 05:00 | modify | 2884 | 0.10 | 154.394 | 155.194 | 152.994 | ||
| 16747 | 2026.02.23 06:00 | sell | 2885 | 0.10 | 154.437 | 0.000 | 0.000 | ||
| 16748 | 2026.02.23 06:00 | modify | 2885 | 0.10 | 154.437 | 155.237 | 153.037 | ||
| 16749 | 2026.02.23 07:00 | sell | 2886 | 0.10 | 154.465 | 0.000 | 0.000 | ||
| 16750 | 2026.02.23 07:00 | modify | 2886 | 0.10 | 154.465 | 155.265 | 153.065 | ||
| 16751 | 2026.02.23 08:00 | sell | 2887 | 0.10 | 154.478 | 0.000 | 0.000 | ||
| 16752 | 2026.02.23 08:00 | modify | 2887 | 0.10 | 154.478 | 155.278 | 153.078 | ||
| 16753 | 2026.02.23 09:00 | sell | 2888 | 0.10 | 154.717 | 0.000 | 0.000 | ||
| 16754 | 2026.02.23 09:00 | modify | 2888 | 0.10 | 154.717 | 155.517 | 153.317 | ||
| 16755 | 2026.02.23 10:00 | s/l | 2880 | 0.10 | 154.854 | 154.854 | 152.654 | -51.67 | 19071.42 |
| 16756 | 2026.02.23 10:00 | sell | 2889 | 0.10 | 154.809 | 0.000 | 0.000 | ||
| 16757 | 2026.02.23 10:00 | modify | 2889 | 0.10 | 154.809 | 155.609 | 153.409 | ||
| 16758 | 2026.02.23 11:00 | sell | 2890 | 0.10 | 154.794 | 0.000 | 0.000 | ||
| 16759 | 2026.02.23 11:00 | modify | 2890 | 0.10 | 154.794 | 155.594 | 153.394 | ||
| 16760 | 2026.02.23 12:00 | buy | 2891 | 0.10 | 154.950 | 0.000 | 0.000 | ||
| 16761 | 2026.02.23 12:00 | modify | 2891 | 0.10 | 154.950 | 154.150 | 156.350 | ||
| 16762 | 2026.02.23 13:00 | s/l | 2881 | 0.10 | 155.013 | 155.013 | 152.813 | -51.64 | 19019.78 |
| 16763 | 2026.02.23 13:00 | s/l | 2882 | 0.10 | 155.018 | 155.018 | 152.818 | -51.64 | 18968.14 |
| 16764 | 2026.02.23 13:00 | s/l | 2883 | 0.10 | 155.055 | 155.055 | 152.855 | -51.64 | 18916.50 |
| 16765 | 2026.02.23 13:00 | sell | 2892 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 16766 | 2026.02.23 13:00 | modify | 2892 | 0.10 | 154.898 | 155.698 | 153.498 | ||
| 16767 | 2026.02.23 14:00 | sell | 2893 | 0.10 | 154.623 | 0.000 | 0.000 | ||
| 16768 | 2026.02.23 14:00 | modify | 2893 | 0.10 | 154.623 | 155.423 | 153.223 | ||
| 16769 | 2026.02.23 14:00 | modify | 2892 | 0.10 | 154.898 | 155.453 | 153.498 | ||
| 16770 | 2026.02.23 15:00 | modify | 2892 | 0.10 | 154.898 | 155.374 | 153.498 | ||
| 16771 | 2026.02.23 15:00 | modify | 2890 | 0.10 | 154.794 | 155.374 | 153.394 | ||
| 16772 | 2026.02.23 15:00 | modify | 2889 | 0.10 | 154.809 | 155.374 | 153.409 | ||
| 16773 | 2026.02.23 16:00 | modify | 2892 | 0.10 | 154.898 | 155.257 | 153.498 | ||
| 16774 | 2026.02.23 16:00 | modify | 2890 | 0.10 | 154.794 | 155.257 | 153.394 | ||
| 16775 | 2026.02.23 16:00 | modify | 2889 | 0.10 | 154.809 | 155.257 | 153.409 | ||
| 16776 | 2026.02.23 16:00 | modify | 2888 | 0.10 | 154.717 | 155.257 | 153.317 | ||
| 16777 | 2026.02.23 17:00 | modify | 2893 | 0.10 | 154.623 | 155.132 | 153.223 | ||
| 16778 | 2026.02.23 17:00 | modify | 2892 | 0.10 | 154.898 | 155.132 | 153.498 | ||
| 16779 | 2026.02.23 17:00 | modify | 2890 | 0.10 | 154.794 | 155.132 | 153.394 | ||
| 16780 | 2026.02.23 17:00 | modify | 2889 | 0.10 | 154.809 | 155.132 | 153.409 | ||
| 16781 | 2026.02.23 17:00 | modify | 2888 | 0.10 | 154.717 | 155.132 | 153.317 | ||
| 16782 | 2026.02.24 01:00 | buy | 2894 | 0.10 | 154.894 | 0.000 | 0.000 | ||
| 16783 | 2026.02.24 01:00 | modify | 2894 | 0.10 | 154.894 | 154.094 | 156.294 | ||
| 16784 | 2026.02.24 02:00 | s/l | 2888 | 0.10 | 155.132 | 155.132 | 153.317 | -28.04 | 18888.46 |
| 16785 | 2026.02.24 02:00 | s/l | 2889 | 0.10 | 155.132 | 155.132 | 153.409 | -22.11 | 18866.34 |
| 16786 | 2026.02.24 02:00 | s/l | 2890 | 0.10 | 155.132 | 155.132 | 153.394 | -23.08 | 18843.26 |
| 16787 | 2026.02.24 02:00 | s/l | 2892 | 0.10 | 155.132 | 155.132 | 153.498 | -16.37 | 18826.88 |
| 16788 | 2026.02.24 02:00 | s/l | 2893 | 0.10 | 155.132 | 155.132 | 153.223 | -34.11 | 18792.77 |
| 16789 | 2026.02.24 02:00 | buy | 2895 | 0.10 | 155.006 | 0.000 | 0.000 | ||
| 16790 | 2026.02.24 02:00 | modify | 2895 | 0.10 | 155.006 | 154.206 | 156.406 | ||
| 16791 | 2026.02.24 03:00 | buy | 2896 | 0.10 | 154.941 | 0.000 | 0.000 | ||
| 16792 | 2026.02.24 03:00 | modify | 2896 | 0.10 | 154.941 | 154.141 | 156.341 | ||
| 16793 | 2026.02.24 04:00 | buy | 2897 | 0.10 | 155.148 | 0.000 | 0.000 | ||
| 16794 | 2026.02.24 04:00 | modify | 2897 | 0.10 | 155.148 | 154.348 | 156.548 | ||
| 16795 | 2026.02.24 04:00 | modify | 2894 | 0.10 | 154.894 | 154.318 | 156.294 | ||
| 16796 | 2026.02.24 05:00 | s/l | 2884 | 0.10 | 155.194 | 155.194 | 152.994 | -52.79 | 18739.97 |
| 16797 | 2026.02.24 05:00 | s/l | 2885 | 0.10 | 155.237 | 155.237 | 153.037 | -52.79 | 18687.18 |
| 16798 | 2026.02.24 05:00 | s/l | 2886 | 0.10 | 155.265 | 155.265 | 153.065 | -52.79 | 18634.38 |
| 16799 | 2026.02.24 05:00 | s/l | 2887 | 0.10 | 155.278 | 155.278 | 153.078 | -52.79 | 18581.59 |
| 16800 | 2026.02.24 05:00 | buy | 2898 | 0.10 | 155.277 | 0.000 | 0.000 | ||
| 16801 | 2026.02.24 05:00 | modify | 2898 | 0.10 | 155.277 | 154.477 | 156.677 | ||
| 16802 | 2026.02.24 05:00 | modify | 2896 | 0.10 | 154.941 | 154.447 | 156.341 | ||
| 16803 | 2026.02.24 05:00 | modify | 2895 | 0.10 | 155.006 | 154.447 | 156.406 | ||
| 16804 | 2026.02.24 05:00 | modify | 2894 | 0.10 | 154.894 | 154.447 | 156.294 | ||
| 16805 | 2026.02.24 05:00 | modify | 2891 | 0.10 | 154.950 | 154.447 | 156.350 | ||
| 16806 | 2026.02.24 06:00 | buy | 2899 | 0.10 | 155.194 | 0.000 | 0.000 | ||
| 16807 | 2026.02.24 06:00 | modify | 2899 | 0.10 | 155.194 | 154.394 | 156.594 | ||
| 16808 | 2026.02.24 07:00 | buy | 2900 | 0.10 | 155.002 | 0.000 | 0.000 | ||
| 16809 | 2026.02.24 07:00 | modify | 2900 | 0.10 | 155.002 | 154.202 | 156.402 | ||
| 16810 | 2026.02.24 08:00 | buy | 2901 | 0.10 | 156.130 | 0.000 | 0.000 | ||
| 16811 | 2026.02.24 08:00 | modify | 2901 | 0.10 | 156.130 | 155.330 | 157.530 | ||
| 16812 | 2026.02.24 08:00 | modify | 2900 | 0.10 | 155.002 | 155.300 | 156.402 | ||
| 16813 | 2026.02.24 08:00 | modify | 2899 | 0.10 | 155.194 | 155.394 | 156.594 | ||
| 16814 | 2026.02.24 08:00 | modify | 2898 | 0.10 | 155.277 | 155.477 | 156.677 | ||
| 16815 | 2026.02.24 08:00 | modify | 2897 | 0.10 | 155.148 | 155.348 | 156.548 | ||
| 16816 | 2026.02.24 08:00 | modify | 2896 | 0.10 | 154.941 | 155.300 | 156.341 | ||
| 16817 | 2026.02.24 08:00 | modify | 2895 | 0.10 | 155.006 | 155.300 | 156.406 | ||
| 16818 | 2026.02.24 08:00 | modify | 2894 | 0.10 | 154.894 | 155.300 | 156.294 | ||
| 16819 | 2026.02.24 08:00 | modify | 2891 | 0.10 | 154.950 | 155.300 | 156.350 | ||
| 16820 | 2026.02.24 09:00 | buy | 2902 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 16821 | 2026.02.24 09:00 | modify | 2902 | 0.10 | 155.979 | 155.179 | 157.379 | ||
| 16822 | 2026.02.24 10:00 | buy | 2903 | 0.10 | 155.887 | 0.000 | 0.000 | ||
| 16823 | 2026.02.24 10:00 | modify | 2903 | 0.10 | 155.887 | 155.087 | 157.287 | ||
| 16824 | 2026.02.24 11:00 | buy | 2904 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 16825 | 2026.02.24 11:00 | modify | 2904 | 0.10 | 155.917 | 155.117 | 157.317 | ||
| 16826 | 2026.02.24 12:00 | buy | 2905 | 0.10 | 155.909 | 0.000 | 0.000 | ||
| 16827 | 2026.02.24 12:00 | modify | 2905 | 0.10 | 155.909 | 155.109 | 157.309 | ||
| 16828 | 2026.02.24 13:00 | buy | 2906 | 0.10 | 155.912 | 0.000 | 0.000 | ||
| 16829 | 2026.02.24 13:00 | modify | 2906 | 0.10 | 155.912 | 155.112 | 157.312 | ||
| 16830 | 2026.02.24 14:00 | buy | 2907 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 16831 | 2026.02.24 14:00 | modify | 2907 | 0.10 | 156.085 | 155.285 | 157.485 | ||
| 16832 | 2026.02.25 01:00 | buy | 2908 | 0.10 | 155.697 | 0.000 | 0.000 | ||
| 16833 | 2026.02.25 01:00 | modify | 2908 | 0.10 | 155.697 | 154.897 | 157.097 | ||
| 16834 | 2026.02.25 03:00 | s/l | 2898 | 0.10 | 155.477 | 155.477 | 156.677 | 13.04 | 18594.63 |
| 16835 | 2026.02.25 03:00 | s/l | 2899 | 0.10 | 155.394 | 155.394 | 156.594 | 13.04 | 18607.68 |
| 16836 | 2026.02.25 03:00 | buy | 2909 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 16837 | 2026.02.25 03:00 | modify | 2909 | 0.10 | 155.494 | 154.694 | 156.894 | ||
| 16838 | 2026.02.25 04:00 | s/l | 2897 | 0.10 | 155.348 | 155.348 | 156.548 | 13.01 | 18620.68 |
| 16839 | 2026.02.25 04:00 | sell | 2910 | 0.10 | 155.824 | 0.000 | 0.000 | ||
| 16840 | 2026.02.25 04:00 | modify | 2910 | 0.10 | 155.824 | 156.624 | 154.424 | ||
| 16841 | 2026.02.25 04:00 | modify | 2909 | 0.10 | 155.494 | 155.024 | 156.894 | ||
| 16842 | 2026.02.25 06:00 | sell | 2911 | 0.10 | 155.595 | 0.000 | 0.000 | ||
| 16843 | 2026.02.25 06:00 | modify | 2911 | 0.10 | 155.595 | 156.395 | 154.195 | ||
| 16844 | 2026.02.25 07:00 | sell | 2912 | 0.10 | 155.709 | 0.000 | 0.000 | ||
| 16845 | 2026.02.25 07:00 | modify | 2912 | 0.10 | 155.709 | 156.509 | 154.309 | ||
| 16846 | 2026.02.25 08:00 | buy | 2913 | 0.10 | 155.949 | 0.000 | 0.000 | ||
| 16847 | 2026.02.25 08:00 | modify | 2913 | 0.10 | 155.949 | 155.149 | 157.349 | ||
| 16848 | 2026.02.25 08:00 | modify | 2909 | 0.10 | 155.494 | 155.119 | 156.894 | ||
| 16849 | 2026.02.25 08:00 | modify | 2908 | 0.10 | 155.697 | 155.119 | 157.097 | ||
| 16850 | 2026.02.25 09:00 | t/p | 2894 | 0.10 | 156.294 | 155.300 | 156.294 | 89.74 | 18710.43 |
| 16851 | 2026.02.25 09:00 | buy | 2914 | 0.10 | 156.337 | 0.000 | 0.000 | ||
| 16852 | 2026.02.25 09:00 | modify | 2914 | 0.10 | 156.337 | 155.537 | 157.737 | ||
| 16853 | 2026.02.25 09:00 | modify | 2913 | 0.10 | 155.949 | 155.507 | 157.349 | ||
| 16854 | 2026.02.25 09:00 | modify | 2909 | 0.10 | 155.494 | 155.694 | 156.894 | ||
| 16855 | 2026.02.25 09:00 | modify | 2908 | 0.10 | 155.697 | 155.507 | 157.097 | ||
| 16856 | 2026.02.25 09:00 | modify | 2907 | 0.10 | 156.085 | 155.507 | 157.485 | ||
| 16857 | 2026.02.25 09:00 | modify | 2906 | 0.10 | 155.912 | 155.507 | 157.312 | ||
| 16858 | 2026.02.25 09:00 | modify | 2905 | 0.10 | 155.909 | 155.507 | 157.309 | ||
| 16859 | 2026.02.25 09:00 | modify | 2904 | 0.10 | 155.917 | 155.507 | 157.317 | ||
| 16860 | 2026.02.25 09:00 | modify | 2903 | 0.10 | 155.887 | 155.507 | 157.287 | ||
| 16861 | 2026.02.25 09:00 | modify | 2902 | 0.10 | 155.979 | 155.507 | 157.379 | ||
| 16862 | 2026.02.25 09:00 | modify | 2900 | 0.10 | 155.002 | 156.202 | 156.402 | ||
| 16863 | 2026.02.25 09:00 | modify | 2896 | 0.10 | 154.941 | 156.141 | 156.341 | ||
| 16864 | 2026.02.25 09:00 | modify | 2895 | 0.10 | 155.006 | 156.206 | 156.406 | ||
| 16865 | 2026.02.25 09:00 | modify | 2891 | 0.10 | 154.950 | 156.150 | 156.350 | ||
| 16866 | 2026.02.25 10:00 | t/p | 2891 | 0.10 | 156.350 | 156.150 | 156.350 | 89.77 | 18800.20 |
| 16867 | 2026.02.25 10:00 | t/p | 2895 | 0.10 | 156.406 | 156.206 | 156.406 | 89.61 | 18889.80 |
| 16868 | 2026.02.25 10:00 | t/p | 2896 | 0.10 | 156.341 | 156.141 | 156.341 | 89.61 | 18979.41 |
| 16869 | 2026.02.25 10:00 | t/p | 2900 | 0.10 | 156.402 | 156.202 | 156.402 | 89.59 | 19069.00 |
| 16870 | 2026.02.25 10:00 | s/l | 2910 | 0.10 | 156.624 | 156.624 | 154.424 | -51.09 | 19017.91 |
| 16871 | 2026.02.25 10:00 | s/l | 2911 | 0.10 | 156.395 | 156.395 | 154.195 | -51.09 | 18966.82 |
| 16872 | 2026.02.25 10:00 | s/l | 2912 | 0.10 | 156.509 | 156.509 | 154.309 | -51.09 | 18915.73 |
| 16873 | 2026.02.25 10:00 | buy | 2915 | 0.10 | 156.586 | 0.000 | 0.000 | ||
| 16874 | 2026.02.25 10:00 | modify | 2915 | 0.10 | 156.586 | 155.786 | 157.986 | ||
| 16875 | 2026.02.25 10:00 | modify | 2914 | 0.10 | 156.337 | 155.756 | 157.737 | ||
| 16876 | 2026.02.25 10:00 | modify | 2913 | 0.10 | 155.949 | 155.756 | 157.349 | ||
| 16877 | 2026.02.25 10:00 | modify | 2909 | 0.10 | 155.494 | 155.756 | 156.894 | ||
| 16878 | 2026.02.25 10:00 | modify | 2908 | 0.10 | 155.697 | 155.897 | 157.097 | ||
| 16879 | 2026.02.25 10:00 | modify | 2907 | 0.10 | 156.085 | 155.756 | 157.485 | ||
| 16880 | 2026.02.25 10:00 | modify | 2906 | 0.10 | 155.912 | 155.756 | 157.312 | ||
| 16881 | 2026.02.25 10:00 | modify | 2905 | 0.10 | 155.909 | 155.756 | 157.309 | ||
| 16882 | 2026.02.25 10:00 | modify | 2904 | 0.10 | 155.917 | 155.756 | 157.317 | ||
| 16883 | 2026.02.25 10:00 | modify | 2903 | 0.10 | 155.887 | 155.756 | 157.287 | ||
| 16884 | 2026.02.25 10:00 | modify | 2902 | 0.10 | 155.979 | 155.756 | 157.379 | ||
| 16885 | 2026.02.25 10:00 | modify | 2901 | 0.10 | 156.130 | 155.756 | 157.530 | ||
| 16886 | 2026.02.25 11:00 | buy | 2916 | 0.10 | 156.802 | 0.000 | 0.000 | ||
| 16887 | 2026.02.25 11:00 | modify | 2916 | 0.10 | 156.802 | 156.002 | 158.202 | ||
| 16888 | 2026.02.25 11:00 | modify | 2914 | 0.10 | 156.337 | 155.972 | 157.737 | ||
| 16889 | 2026.02.25 11:00 | modify | 2913 | 0.10 | 155.949 | 156.149 | 157.349 | ||
| 16890 | 2026.02.25 11:00 | modify | 2909 | 0.10 | 155.494 | 155.972 | 156.894 | ||
| 16891 | 2026.02.25 11:00 | modify | 2908 | 0.10 | 155.697 | 155.972 | 157.097 | ||
| 16892 | 2026.02.25 11:00 | modify | 2907 | 0.10 | 156.085 | 155.972 | 157.485 | ||
| 16893 | 2026.02.25 11:00 | modify | 2906 | 0.10 | 155.912 | 156.112 | 157.312 | ||
| 16894 | 2026.02.25 11:00 | modify | 2905 | 0.10 | 155.909 | 156.109 | 157.309 | ||
| 16895 | 2026.02.25 11:00 | modify | 2904 | 0.10 | 155.917 | 156.117 | 157.317 | ||
| 16896 | 2026.02.25 11:00 | modify | 2903 | 0.10 | 155.887 | 156.087 | 157.287 | ||
| 16897 | 2026.02.25 11:00 | modify | 2902 | 0.10 | 155.979 | 155.972 | 157.379 | ||
| 16898 | 2026.02.25 11:00 | modify | 2901 | 0.10 | 156.130 | 155.972 | 157.530 | ||
| 16899 | 2026.02.25 12:00 | buy | 2917 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 16900 | 2026.02.25 12:00 | modify | 2917 | 0.10 | 156.828 | 156.028 | 158.228 | ||
| 16901 | 2026.02.25 12:00 | modify | 2915 | 0.10 | 156.586 | 155.998 | 157.986 | ||
| 16902 | 2026.02.25 12:00 | modify | 2909 | 0.10 | 155.494 | 156.694 | 156.894 | ||
| 16903 | 2026.02.25 12:00 | modify | 2902 | 0.10 | 155.979 | 156.179 | 157.379 | ||
| 16904 | 2026.02.25 13:00 | s/l | 2909 | 0.10 | 156.694 | 156.694 | 156.894 | 76.59 | 18992.32 |
| 16905 | 2026.02.25 13:00 | buy | 2918 | 0.10 | 156.711 | 0.000 | 0.000 | ||
| 16906 | 2026.02.25 13:00 | modify | 2918 | 0.10 | 156.711 | 155.911 | 158.111 | ||
| 16907 | 2026.02.25 14:00 | buy | 2919 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 16908 | 2026.02.25 14:00 | modify | 2919 | 0.10 | 156.725 | 155.925 | 158.125 | ||
| 16909 | 2026.02.26 00:00 | s/l | 2902 | 0.10 | 156.179 | 156.179 | 157.379 | 13.50 | 19005.82 |
| 16910 | 2026.02.26 00:00 | s/l | 2904 | 0.10 | 156.117 | 156.117 | 157.317 | 13.50 | 19019.32 |
| 16911 | 2026.02.26 00:00 | s/l | 2913 | 0.10 | 156.149 | 156.149 | 157.349 | 13.33 | 19032.65 |
| 16912 | 2026.02.26 01:00 | s/l | 2901 | 0.10 | 155.972 | 155.972 | 157.530 | -9.43 | 19023.22 |
| 16913 | 2026.02.26 01:00 | s/l | 2903 | 0.10 | 156.087 | 156.087 | 157.287 | 13.52 | 19036.74 |
| 16914 | 2026.02.26 01:00 | s/l | 2905 | 0.10 | 156.109 | 156.109 | 157.309 | 13.52 | 19050.26 |
| 16915 | 2026.02.26 01:00 | s/l | 2906 | 0.10 | 156.112 | 156.112 | 157.312 | 13.52 | 19063.78 |
| 16916 | 2026.02.26 01:00 | s/l | 2907 | 0.10 | 155.972 | 155.972 | 157.485 | -6.54 | 19057.24 |
| 16917 | 2026.02.26 01:00 | s/l | 2908 | 0.10 | 155.972 | 155.972 | 157.097 | 18.15 | 19075.39 |
| 16918 | 2026.02.26 01:00 | s/l | 2914 | 0.10 | 155.972 | 155.972 | 157.737 | -22.88 | 19052.52 |
| 16919 | 2026.02.26 01:00 | s/l | 2915 | 0.10 | 155.998 | 155.998 | 157.986 | -37.18 | 19015.34 |
| 16920 | 2026.02.26 01:00 | s/l | 2916 | 0.10 | 156.002 | 156.002 | 158.202 | -50.77 | 18964.58 |
| 16921 | 2026.02.26 01:00 | s/l | 2917 | 0.10 | 156.028 | 156.028 | 158.228 | -50.76 | 18913.82 |
| 16922 | 2026.02.26 01:00 | buy | 2920 | 0.10 | 156.022 | 0.000 | 0.000 | ||
| 16923 | 2026.02.26 01:00 | modify | 2920 | 0.10 | 156.022 | 155.222 | 157.422 | ||
| 16924 | 2026.02.26 02:00 | s/l | 2918 | 0.10 | 155.911 | 155.911 | 158.111 | -50.82 | 18863.01 |
| 16925 | 2026.02.26 02:00 | s/l | 2919 | 0.10 | 155.925 | 155.925 | 158.125 | -50.82 | 18812.19 |
| 16926 | 2026.02.26 02:00 | buy | 2921 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 16927 | 2026.02.26 02:00 | modify | 2921 | 0.10 | 155.861 | 155.061 | 157.261 | ||
| 16928 | 2026.02.26 03:00 | buy | 2922 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 16929 | 2026.02.26 03:00 | modify | 2922 | 0.10 | 155.966 | 155.166 | 157.366 | ||
| 16930 | 2026.02.26 04:00 | buy | 2923 | 0.10 | 155.964 | 0.000 | 0.000 | ||
| 16931 | 2026.02.26 04:00 | modify | 2923 | 0.10 | 155.964 | 155.164 | 157.364 | ||
| 16932 | 2026.02.26 05:00 | sell | 2924 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 16933 | 2026.02.26 05:00 | modify | 2924 | 0.10 | 155.903 | 156.703 | 154.503 | ||
| 16934 | 2026.02.26 06:00 | sell | 2925 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 16935 | 2026.02.26 06:00 | modify | 2925 | 0.10 | 155.939 | 156.739 | 154.539 | ||
| 16936 | 2026.02.26 07:00 | sell | 2926 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 16937 | 2026.02.26 07:00 | modify | 2926 | 0.10 | 155.980 | 156.780 | 154.580 | ||
| 16938 | 2026.02.26 08:00 | sell | 2927 | 0.10 | 156.047 | 0.000 | 0.000 | ||
| 16939 | 2026.02.26 08:00 | modify | 2927 | 0.10 | 156.047 | 156.847 | 154.647 | ||
| 16940 | 2026.02.26 09:00 | sell | 2928 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 16941 | 2026.02.26 09:00 | modify | 2928 | 0.10 | 156.001 | 156.801 | 154.601 | ||
| 16942 | 2026.02.26 10:00 | sell | 2929 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 16943 | 2026.02.26 10:00 | modify | 2929 | 0.10 | 156.068 | 156.868 | 154.668 | ||
| 16944 | 2026.02.26 10:00 | modify | 2921 | 0.10 | 155.861 | 155.268 | 157.261 | ||
| 16945 | 2026.02.26 11:00 | sell | 2930 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 16946 | 2026.02.26 11:00 | modify | 2930 | 0.10 | 155.956 | 156.756 | 154.556 | ||
| 16947 | 2026.02.26 12:00 | sell | 2931 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 16948 | 2026.02.26 12:00 | modify | 2931 | 0.10 | 156.076 | 156.876 | 154.676 | ||
| 16949 | 2026.02.26 13:00 | sell | 2932 | 0.10 | 156.074 | 0.000 | 0.000 | ||
| 16950 | 2026.02.26 13:00 | modify | 2932 | 0.10 | 156.074 | 156.874 | 154.674 | ||
| 16951 | 2026.02.26 14:00 | modify | 2921 | 0.10 | 155.861 | 155.359 | 157.261 | ||
| 16952 | 2026.02.26 18:00 | modify | 2923 | 0.10 | 155.964 | 155.589 | 157.364 | ||
| 16953 | 2026.02.26 18:00 | modify | 2922 | 0.10 | 155.966 | 155.589 | 157.366 | ||
| 16954 | 2026.02.26 18:00 | modify | 2921 | 0.10 | 155.861 | 155.589 | 157.261 | ||
| 16955 | 2026.02.26 18:00 | modify | 2920 | 0.10 | 156.022 | 155.589 | 157.422 | ||
| 16956 | 2026.02.27 01:00 | sell | 2933 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 16957 | 2026.02.27 01:00 | modify | 2933 | 0.10 | 155.888 | 156.688 | 154.488 | ||
| 16958 | 2026.02.27 02:00 | buy | 2934 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 16959 | 2026.02.27 02:00 | modify | 2934 | 0.10 | 156.008 | 155.208 | 157.408 | ||
| 16960 | 2026.02.27 03:00 | sell | 2935 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 16961 | 2026.02.27 03:00 | modify | 2935 | 0.10 | 155.741 | 156.541 | 154.341 | ||
| 16962 | 2026.02.27 03:00 | modify | 2932 | 0.10 | 156.074 | 156.571 | 154.674 | ||
| 16963 | 2026.02.27 03:00 | modify | 2931 | 0.10 | 156.076 | 156.571 | 154.676 | ||
| 16964 | 2026.02.27 03:00 | modify | 2929 | 0.10 | 156.068 | 156.571 | 154.668 | ||
| 16965 | 2026.02.27 03:00 | modify | 2928 | 0.10 | 156.001 | 156.571 | 154.601 | ||
| 16966 | 2026.02.27 03:00 | modify | 2927 | 0.10 | 156.047 | 156.571 | 154.647 | ||
| 16967 | 2026.02.27 03:00 | modify | 2926 | 0.10 | 155.980 | 156.571 | 154.580 | ||
| 16968 | 2026.02.27 04:00 | sell | 2936 | 0.10 | 155.772 | 0.000 | 0.000 | ||
| 16969 | 2026.02.27 04:00 | modify | 2936 | 0.10 | 155.772 | 156.572 | 154.372 | ||
| 16970 | 2026.02.27 05:00 | s/l | 2920 | 0.10 | 155.589 | 155.589 | 157.422 | -27.65 | 18784.54 |
| 16971 | 2026.02.27 05:00 | s/l | 2921 | 0.10 | 155.589 | 155.589 | 157.261 | -17.31 | 18767.22 |
| 16972 | 2026.02.27 05:00 | s/l | 2922 | 0.10 | 155.589 | 155.589 | 157.366 | -24.05 | 18743.17 |
| 16973 | 2026.02.27 05:00 | s/l | 2923 | 0.10 | 155.589 | 155.589 | 157.364 | -23.93 | 18719.23 |
| 16974 | 2026.02.27 05:00 | sell | 2937 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 16975 | 2026.02.27 05:00 | modify | 2937 | 0.10 | 155.588 | 156.388 | 154.188 | ||
| 16976 | 2026.02.27 05:00 | modify | 2933 | 0.10 | 155.888 | 156.418 | 154.488 | ||
| 16977 | 2026.02.27 05:00 | modify | 2932 | 0.10 | 156.074 | 156.418 | 154.674 | ||
| 16978 | 2026.02.27 05:00 | modify | 2931 | 0.10 | 156.076 | 156.418 | 154.676 | ||
| 16979 | 2026.02.27 05:00 | modify | 2930 | 0.10 | 155.956 | 156.418 | 154.556 | ||
| 16980 | 2026.02.27 05:00 | modify | 2929 | 0.10 | 156.068 | 156.418 | 154.668 | ||
| 16981 | 2026.02.27 05:00 | modify | 2928 | 0.10 | 156.001 | 156.418 | 154.601 | ||
| 16982 | 2026.02.27 05:00 | modify | 2927 | 0.10 | 156.047 | 156.418 | 154.647 | ||
| 16983 | 2026.02.27 05:00 | modify | 2926 | 0.10 | 155.980 | 156.418 | 154.580 | ||
| 16984 | 2026.02.27 05:00 | modify | 2925 | 0.10 | 155.939 | 156.418 | 154.539 | ||
| 16985 | 2026.02.27 05:00 | modify | 2924 | 0.10 | 155.903 | 156.418 | 154.503 | ||
| 16986 | 2026.02.27 06:00 | sell | 2938 | 0.10 | 155.832 | 0.000 | 0.000 | ||
| 16987 | 2026.02.27 06:00 | modify | 2938 | 0.10 | 155.832 | 156.632 | 154.432 | ||
| 16988 | 2026.02.27 07:00 | sell | 2939 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 16989 | 2026.02.27 07:00 | modify | 2939 | 0.10 | 155.877 | 156.677 | 154.477 | ||
| 16990 | 2026.02.27 08:00 | buy | 2940 | 0.10 | 156.108 | 0.000 | 0.000 | ||
| 16991 | 2026.02.27 08:00 | modify | 2940 | 0.10 | 156.108 | 155.308 | 157.508 | ||
| 16992 | 2026.02.27 09:00 | buy | 2941 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 16993 | 2026.02.27 09:00 | modify | 2941 | 0.10 | 156.166 | 155.366 | 157.566 | ||
| 16994 | 2026.02.27 10:00 | sell | 2942 | 0.10 | 156.067 | 0.000 | 0.000 | ||
| 16995 | 2026.02.27 10:00 | modify | 2942 | 0.10 | 156.067 | 156.867 | 154.667 | ||
| 16996 | 2026.02.27 11:00 | buy | 2943 | 0.10 | 156.008 | 0.000 | 0.000 | ||
| 16997 | 2026.02.27 11:00 | modify | 2943 | 0.10 | 156.008 | 155.208 | 157.408 | ||
| 16998 | 2026.02.27 12:00 | sell | 2944 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 16999 | 2026.02.27 12:00 | modify | 2944 | 0.10 | 155.906 | 156.706 | 154.506 | ||
| 17000 | 2026.02.27 13:00 | sell | 2945 | 0.10 | 155.888 | 0.000 | 0.000 | ||
| 17001 | 2026.02.27 13:00 | modify | 2945 | 0.10 | 155.888 | 156.688 | 154.488 | ||
| 17002 | 2026.02.27 14:00 | sell | 2946 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 17003 | 2026.02.27 14:00 | modify | 2946 | 0.10 | 156.172 | 156.972 | 154.772 | ||
| 17004 | 2026.03.02 00:00 | s/l | 2924 | 0.10 | 156.418 | 156.418 | 154.503 | -35.42 | 18683.81 |
| 17005 | 2026.03.02 00:00 | s/l | 2925 | 0.10 | 156.418 | 156.418 | 154.539 | -33.12 | 18650.69 |
| 17006 | 2026.03.02 00:00 | s/l | 2926 | 0.10 | 156.418 | 156.418 | 154.580 | -30.51 | 18620.19 |
| 17007 | 2026.03.02 00:00 | s/l | 2927 | 0.10 | 156.418 | 156.418 | 154.647 | -26.23 | 18593.96 |
| 17008 | 2026.03.02 00:00 | s/l | 2928 | 0.10 | 156.418 | 156.418 | 154.601 | -29.17 | 18564.79 |
| 17009 | 2026.03.02 00:00 | s/l | 2929 | 0.10 | 156.418 | 156.418 | 154.668 | -24.89 | 18539.90 |
| 17010 | 2026.03.02 00:00 | s/l | 2930 | 0.10 | 156.418 | 156.418 | 154.556 | -32.04 | 18507.86 |
| 17011 | 2026.03.02 00:00 | s/l | 2931 | 0.10 | 156.418 | 156.418 | 154.676 | -24.38 | 18483.48 |
| 17012 | 2026.03.02 00:00 | s/l | 2932 | 0.10 | 156.418 | 156.418 | 154.674 | -24.51 | 18458.97 |
| 17013 | 2026.03.02 00:00 | s/l | 2933 | 0.10 | 156.418 | 156.418 | 154.488 | -35.10 | 18423.86 |
| 17014 | 2026.03.02 00:00 | s/l | 2935 | 0.10 | 156.541 | 156.541 | 154.341 | -52.33 | 18371.53 |
| 17015 | 2026.03.02 00:00 | s/l | 2936 | 0.10 | 156.572 | 156.572 | 154.372 | -52.33 | 18319.20 |
| 17016 | 2026.03.02 00:00 | s/l | 2937 | 0.10 | 156.388 | 156.388 | 154.188 | -52.34 | 18266.85 |
| 17017 | 2026.03.02 00:00 | s/l | 2938 | 0.10 | 156.632 | 156.632 | 154.432 | -52.33 | 18214.52 |
| 17018 | 2026.03.02 00:00 | s/l | 2939 | 0.10 | 156.677 | 156.677 | 154.477 | -52.33 | 18162.18 |
| 17019 | 2026.03.02 00:00 | s/l | 2945 | 0.10 | 156.688 | 156.688 | 154.488 | -52.34 | 18109.84 |
| 17020 | 2026.03.02 00:00 | modify | 2943 | 0.10 | 156.008 | 155.833 | 157.408 | ||
| 17021 | 2026.03.02 00:00 | modify | 2941 | 0.10 | 156.166 | 155.833 | 157.566 | ||
| 17022 | 2026.03.02 00:00 | modify | 2940 | 0.10 | 156.108 | 155.833 | 157.508 | ||
| 17023 | 2026.03.02 00:00 | modify | 2934 | 0.10 | 156.008 | 155.833 | 157.408 | ||
| 17024 | 2026.03.02 01:00 | s/l | 2944 | 0.10 | 156.706 | 156.706 | 154.506 | -52.42 | 18057.41 |
| 17025 | 2026.03.02 01:00 | buy | 2947 | 0.10 | 156.427 | 0.000 | 0.000 | ||
| 17026 | 2026.03.02 01:00 | modify | 2947 | 0.10 | 156.427 | 155.627 | 157.827 | ||
| 17027 | 2026.03.02 02:00 | buy | 2948 | 0.10 | 156.245 | 0.000 | 0.000 | ||
| 17028 | 2026.03.02 02:00 | modify | 2948 | 0.10 | 156.245 | 155.445 | 157.645 | ||
| 17029 | 2026.03.02 03:00 | buy | 2949 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 17030 | 2026.03.02 03:00 | modify | 2949 | 0.10 | 156.314 | 155.514 | 157.714 | ||
| 17031 | 2026.03.02 04:00 | buy | 2950 | 0.10 | 156.348 | 0.000 | 0.000 | ||
| 17032 | 2026.03.02 04:00 | modify | 2950 | 0.10 | 156.348 | 155.548 | 157.748 | ||
| 17033 | 2026.03.02 05:00 | buy | 2951 | 0.10 | 156.559 | 0.000 | 0.000 | ||
| 17034 | 2026.03.02 05:00 | modify | 2951 | 0.10 | 156.559 | 155.759 | 157.959 | ||
| 17035 | 2026.03.02 05:00 | modify | 2949 | 0.10 | 156.314 | 155.729 | 157.714 | ||
| 17036 | 2026.03.02 05:00 | modify | 2948 | 0.10 | 156.245 | 155.729 | 157.645 | ||
| 17037 | 2026.03.02 06:00 | s/l | 2942 | 0.10 | 156.867 | 156.867 | 154.667 | -52.27 | 18005.14 |
| 17038 | 2026.03.02 06:00 | buy | 2952 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 17039 | 2026.03.02 06:00 | modify | 2952 | 0.10 | 156.862 | 156.062 | 158.262 | ||
| 17040 | 2026.03.02 06:00 | modify | 2951 | 0.10 | 156.559 | 156.032 | 157.959 | ||
| 17041 | 2026.03.02 06:00 | modify | 2950 | 0.10 | 156.348 | 156.032 | 157.748 | ||
| 17042 | 2026.03.02 06:00 | modify | 2949 | 0.10 | 156.314 | 156.032 | 157.714 | ||
| 17043 | 2026.03.02 06:00 | modify | 2948 | 0.10 | 156.245 | 156.032 | 157.645 | ||
| 17044 | 2026.03.02 06:00 | modify | 2947 | 0.10 | 156.427 | 156.032 | 157.827 | ||
| 17045 | 2026.03.02 06:00 | modify | 2943 | 0.10 | 156.008 | 156.208 | 157.408 | ||
| 17046 | 2026.03.02 06:00 | modify | 2941 | 0.10 | 156.166 | 156.032 | 157.566 | ||
| 17047 | 2026.03.02 06:00 | modify | 2940 | 0.10 | 156.108 | 156.032 | 157.508 | ||
| 17048 | 2026.03.02 06:00 | modify | 2934 | 0.10 | 156.008 | 156.208 | 157.408 | ||
| 17049 | 2026.03.02 07:00 | s/l | 2946 | 0.10 | 156.972 | 156.972 | 154.772 | -52.25 | 17952.88 |
| 17050 | 2026.03.02 07:00 | buy | 2953 | 0.10 | 156.916 | 0.000 | 0.000 | ||
| 17051 | 2026.03.02 07:00 | modify | 2953 | 0.10 | 156.916 | 156.116 | 158.316 | ||
| 17052 | 2026.03.02 07:00 | modify | 2951 | 0.10 | 156.559 | 156.086 | 157.959 | ||
| 17053 | 2026.03.02 07:00 | modify | 2950 | 0.10 | 156.348 | 156.086 | 157.748 | ||
| 17054 | 2026.03.02 07:00 | modify | 2949 | 0.10 | 156.314 | 156.086 | 157.714 | ||
| 17055 | 2026.03.02 07:00 | modify | 2948 | 0.10 | 156.245 | 156.086 | 157.645 | ||
| 17056 | 2026.03.02 07:00 | modify | 2947 | 0.10 | 156.427 | 156.086 | 157.827 | ||
| 17057 | 2026.03.02 07:00 | modify | 2941 | 0.10 | 156.166 | 156.086 | 157.566 | ||
| 17058 | 2026.03.02 07:00 | modify | 2940 | 0.10 | 156.108 | 156.086 | 157.508 | ||
| 17059 | 2026.03.02 08:00 | buy | 2954 | 0.10 | 157.009 | 0.000 | 0.000 | ||
| 17060 | 2026.03.02 08:00 | modify | 2954 | 0.10 | 157.009 | 156.209 | 158.409 | ||
| 17061 | 2026.03.02 08:00 | modify | 2951 | 0.10 | 156.559 | 156.179 | 157.959 | ||
| 17062 | 2026.03.02 08:00 | modify | 2950 | 0.10 | 156.348 | 156.179 | 157.748 | ||
| 17063 | 2026.03.02 08:00 | modify | 2949 | 0.10 | 156.314 | 156.179 | 157.714 | ||
| 17064 | 2026.03.02 08:00 | modify | 2948 | 0.10 | 156.245 | 156.179 | 157.645 | ||
| 17065 | 2026.03.02 08:00 | modify | 2947 | 0.10 | 156.427 | 156.179 | 157.827 | ||
| 17066 | 2026.03.02 08:00 | modify | 2941 | 0.10 | 156.166 | 156.366 | 157.566 | ||
| 17067 | 2026.03.02 08:00 | modify | 2940 | 0.10 | 156.108 | 156.308 | 157.508 | ||
| 17068 | 2026.03.02 09:00 | buy | 2955 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 17069 | 2026.03.02 09:00 | modify | 2955 | 0.10 | 157.004 | 156.204 | 158.404 | ||
| 17070 | 2026.03.02 10:00 | buy | 2956 | 0.10 | 157.038 | 0.000 | 0.000 | ||
| 17071 | 2026.03.02 10:00 | modify | 2956 | 0.10 | 157.038 | 156.238 | 158.438 | ||
| 17072 | 2026.03.02 11:00 | buy | 2957 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 17073 | 2026.03.02 11:00 | modify | 2957 | 0.10 | 156.948 | 156.148 | 158.348 | ||
| 17074 | 2026.03.02 12:00 | buy | 2958 | 0.10 | 156.992 | 0.000 | 0.000 | ||
| 17075 | 2026.03.02 12:00 | modify | 2958 | 0.10 | 156.992 | 156.192 | 158.392 | ||
| 17076 | 2026.03.02 13:00 | buy | 2959 | 0.10 | 157.408 | 0.000 | 0.000 | ||
| 17077 | 2026.03.02 13:00 | modify | 2959 | 0.10 | 157.408 | 156.608 | 158.808 | ||
| 17078 | 2026.03.02 13:00 | modify | 2958 | 0.10 | 156.992 | 156.578 | 158.392 | ||
| 17079 | 2026.03.02 13:00 | modify | 2957 | 0.10 | 156.948 | 156.578 | 158.348 | ||
| 17080 | 2026.03.02 13:00 | modify | 2956 | 0.10 | 157.038 | 156.578 | 158.438 | ||
| 17081 | 2026.03.02 13:00 | modify | 2955 | 0.10 | 157.004 | 156.578 | 158.404 | ||
| 17082 | 2026.03.02 13:00 | modify | 2954 | 0.10 | 157.009 | 156.578 | 158.409 | ||
| 17083 | 2026.03.02 13:00 | modify | 2953 | 0.10 | 156.916 | 156.578 | 158.316 | ||
| 17084 | 2026.03.02 13:00 | modify | 2952 | 0.10 | 156.862 | 156.578 | 158.262 | ||
| 17085 | 2026.03.02 13:00 | modify | 2951 | 0.10 | 156.559 | 156.759 | 157.959 | ||
| 17086 | 2026.03.02 13:00 | modify | 2950 | 0.10 | 156.348 | 156.578 | 157.748 | ||
| 17087 | 2026.03.02 13:00 | modify | 2949 | 0.10 | 156.314 | 156.578 | 157.714 | ||
| 17088 | 2026.03.02 13:00 | modify | 2948 | 0.10 | 156.245 | 156.578 | 157.645 | ||
| 17089 | 2026.03.02 13:00 | modify | 2947 | 0.10 | 156.427 | 156.627 | 157.827 | ||
| 17090 | 2026.03.02 13:00 | modify | 2943 | 0.10 | 156.008 | 157.208 | 157.408 | ||
| 17091 | 2026.03.02 13:00 | modify | 2941 | 0.10 | 156.166 | 156.578 | 157.566 | ||
| 17092 | 2026.03.02 13:00 | modify | 2940 | 0.10 | 156.108 | 156.578 | 157.508 | ||
| 17093 | 2026.03.02 13:00 | modify | 2934 | 0.10 | 156.008 | 157.208 | 157.408 | ||
| 17094 | 2026.03.02 14:00 | t/p | 2934 | 0.10 | 157.408 | 157.208 | 157.408 | 89.05 | 18041.93 |
| 17095 | 2026.03.02 14:00 | t/p | 2940 | 0.10 | 157.508 | 156.578 | 157.508 | 89.05 | 18130.98 |
| 17096 | 2026.03.02 14:00 | t/p | 2941 | 0.10 | 157.566 | 156.578 | 157.566 | 89.05 | 18220.03 |
| 17097 | 2026.03.02 14:00 | t/p | 2943 | 0.10 | 157.408 | 157.208 | 157.408 | 89.05 | 18309.07 |
| 17098 | 2026.03.02 14:00 | buy | 2960 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 17099 | 2026.03.02 14:00 | modify | 2960 | 0.10 | 157.549 | 156.749 | 158.949 | ||
| 17100 | 2026.03.02 14:00 | modify | 2958 | 0.10 | 156.992 | 156.719 | 158.392 | ||
| 17101 | 2026.03.02 14:00 | modify | 2957 | 0.10 | 156.948 | 156.719 | 158.348 | ||
| 17102 | 2026.03.02 14:00 | modify | 2956 | 0.10 | 157.038 | 156.719 | 158.438 | ||
| 17103 | 2026.03.02 14:00 | modify | 2955 | 0.10 | 157.004 | 156.719 | 158.404 | ||
| 17104 | 2026.03.02 14:00 | modify | 2954 | 0.10 | 157.009 | 156.719 | 158.409 | ||
| 17105 | 2026.03.02 14:00 | modify | 2953 | 0.10 | 156.916 | 156.719 | 158.316 | ||
| 17106 | 2026.03.02 14:00 | modify | 2952 | 0.10 | 156.862 | 156.719 | 158.262 | ||
| 17107 | 2026.03.02 14:00 | modify | 2950 | 0.10 | 156.348 | 156.719 | 157.748 | ||
| 17108 | 2026.03.02 14:00 | modify | 2949 | 0.10 | 156.314 | 156.719 | 157.714 | ||
| 17109 | 2026.03.02 14:00 | modify | 2948 | 0.10 | 156.245 | 156.719 | 157.645 | ||
| 17110 | 2026.03.02 14:00 | modify | 2947 | 0.10 | 156.427 | 156.719 | 157.827 | ||
| 17111 | 2026.03.02 16:00 | t/p | 2948 | 0.10 | 157.645 | 156.719 | 157.645 | 88.75 | 18397.82 |
| 17112 | 2026.03.02 16:00 | t/p | 2949 | 0.10 | 157.714 | 156.719 | 157.714 | 88.76 | 18486.58 |
| 17113 | 2026.03.02 16:00 | t/p | 2950 | 0.10 | 157.748 | 156.719 | 157.748 | 88.75 | 18575.33 |
| 17114 | 2026.03.02 16:00 | modify | 2959 | 0.10 | 157.408 | 156.932 | 158.808 | ||
| 17115 | 2026.03.02 16:00 | modify | 2958 | 0.10 | 156.992 | 156.932 | 158.392 | ||
| 17116 | 2026.03.02 16:00 | modify | 2957 | 0.10 | 156.948 | 156.932 | 158.348 | ||
| 17117 | 2026.03.02 16:00 | modify | 2956 | 0.10 | 157.038 | 156.932 | 158.438 | ||
| 17118 | 2026.03.02 16:00 | modify | 2955 | 0.10 | 157.004 | 156.932 | 158.404 | ||
| 17119 | 2026.03.02 16:00 | modify | 2954 | 0.10 | 157.009 | 156.932 | 158.409 | ||
| 17120 | 2026.03.02 16:00 | modify | 2953 | 0.10 | 156.916 | 157.116 | 158.316 | ||
| 17121 | 2026.03.02 16:00 | modify | 2952 | 0.10 | 156.862 | 157.062 | 158.262 | ||
| 17122 | 2026.03.02 16:00 | modify | 2951 | 0.10 | 156.559 | 156.932 | 157.959 | ||
| 17123 | 2026.03.02 16:00 | modify | 2947 | 0.10 | 156.427 | 157.627 | 157.827 | ||
| 17124 | 2026.03.02 17:00 | s/l | 2947 | 0.10 | 157.627 | 157.627 | 157.827 | 76.19 | 18651.52 |
| 17125 | 2026.03.02 21:00 | s/l | 2953 | 0.10 | 157.116 | 157.116 | 158.316 | 12.71 | 18664.23 |
| 17126 | 2026.03.03 01:00 | buy | 2961 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 17127 | 2026.03.03 01:00 | modify | 2961 | 0.10 | 157.512 | 156.712 | 158.912 | ||
| 17128 | 2026.03.03 02:00 | buy | 2962 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 17129 | 2026.03.03 02:00 | modify | 2962 | 0.10 | 157.316 | 156.516 | 158.716 | ||
| 17130 | 2026.03.03 03:00 | buy | 2963 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 17131 | 2026.03.03 03:00 | modify | 2963 | 0.10 | 157.278 | 156.478 | 158.678 | ||
| 17132 | 2026.03.03 04:00 | buy | 2964 | 0.10 | 157.309 | 0.000 | 0.000 | ||
| 17133 | 2026.03.03 04:00 | modify | 2964 | 0.10 | 157.309 | 156.509 | 158.709 | ||
| 17134 | 2026.03.03 05:00 | buy | 2965 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 17135 | 2026.03.03 05:00 | modify | 2965 | 0.10 | 157.427 | 156.627 | 158.827 | ||
| 17136 | 2026.03.03 06:00 | buy | 2966 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 17137 | 2026.03.03 06:00 | modify | 2966 | 0.10 | 157.424 | 156.624 | 158.824 | ||
| 17138 | 2026.03.03 08:00 | buy | 2967 | 0.10 | 157.445 | 0.000 | 0.000 | ||
| 17139 | 2026.03.03 08:00 | modify | 2967 | 0.10 | 157.445 | 156.645 | 158.845 | ||
| 17140 | 2026.03.03 09:00 | modify | 2964 | 0.10 | 157.309 | 156.710 | 158.709 | ||
| 17141 | 2026.03.03 09:00 | modify | 2963 | 0.10 | 157.278 | 156.710 | 158.678 | ||
| 17142 | 2026.03.03 10:00 | buy | 2968 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 17143 | 2026.03.03 10:00 | modify | 2968 | 0.10 | 157.700 | 156.900 | 159.100 | ||
| 17144 | 2026.03.03 10:00 | modify | 2967 | 0.10 | 157.445 | 156.870 | 158.845 | ||
| 17145 | 2026.03.03 10:00 | modify | 2966 | 0.10 | 157.424 | 156.870 | 158.824 | ||
| 17146 | 2026.03.03 10:00 | modify | 2965 | 0.10 | 157.427 | 156.870 | 158.827 | ||
| 17147 | 2026.03.03 10:00 | modify | 2964 | 0.10 | 157.309 | 156.870 | 158.709 | ||
| 17148 | 2026.03.03 10:00 | modify | 2963 | 0.10 | 157.278 | 156.870 | 158.678 | ||
| 17149 | 2026.03.03 10:00 | modify | 2962 | 0.10 | 157.316 | 156.870 | 158.716 | ||
| 17150 | 2026.03.03 11:00 | buy | 2969 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 17151 | 2026.03.03 11:00 | modify | 2969 | 0.10 | 157.866 | 157.066 | 159.266 | ||
| 17152 | 2026.03.03 11:00 | modify | 2967 | 0.10 | 157.445 | 157.036 | 158.845 | ||
| 17153 | 2026.03.03 11:00 | modify | 2966 | 0.10 | 157.424 | 157.036 | 158.824 | ||
| 17154 | 2026.03.03 11:00 | modify | 2965 | 0.10 | 157.427 | 157.036 | 158.827 | ||
| 17155 | 2026.03.03 11:00 | modify | 2964 | 0.10 | 157.309 | 157.036 | 158.709 | ||
| 17156 | 2026.03.03 11:00 | modify | 2963 | 0.10 | 157.278 | 157.036 | 158.678 | ||
| 17157 | 2026.03.03 11:00 | modify | 2962 | 0.10 | 157.316 | 157.036 | 158.716 | ||
| 17158 | 2026.03.03 11:00 | modify | 2961 | 0.10 | 157.512 | 157.036 | 158.912 | ||
| 17159 | 2026.03.03 11:00 | modify | 2960 | 0.10 | 157.549 | 157.036 | 158.949 | ||
| 17160 | 2026.03.03 11:00 | modify | 2959 | 0.10 | 157.408 | 157.036 | 158.808 | ||
| 17161 | 2026.03.03 11:00 | modify | 2958 | 0.10 | 156.992 | 157.192 | 158.392 | ||
| 17162 | 2026.03.03 11:00 | modify | 2957 | 0.10 | 156.948 | 157.148 | 158.348 | ||
| 17163 | 2026.03.03 11:00 | modify | 2956 | 0.10 | 157.038 | 157.036 | 158.438 | ||
| 17164 | 2026.03.03 11:00 | modify | 2955 | 0.10 | 157.004 | 157.204 | 158.404 | ||
| 17165 | 2026.03.03 11:00 | modify | 2954 | 0.10 | 157.009 | 157.209 | 158.409 | ||
| 17166 | 2026.03.03 11:00 | modify | 2951 | 0.10 | 156.559 | 157.036 | 157.959 | ||
| 17167 | 2026.03.03 12:00 | t/p | 2951 | 0.10 | 157.959 | 157.036 | 157.959 | 88.95 | 18753.19 |
| 17168 | 2026.03.03 12:00 | sell | 2970 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 17169 | 2026.03.03 12:00 | modify | 2970 | 0.10 | 157.680 | 158.480 | 156.280 | ||
| 17170 | 2026.03.03 13:00 | buy | 2971 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 17171 | 2026.03.03 13:00 | modify | 2971 | 0.10 | 157.670 | 156.870 | 159.070 | ||
| 17172 | 2026.03.03 14:00 | buy | 2972 | 0.10 | 157.830 | 0.000 | 0.000 | ||
| 17173 | 2026.03.03 14:00 | modify | 2972 | 0.10 | 157.830 | 157.030 | 159.230 | ||
| 17174 | 2026.03.03 16:00 | modify | 2956 | 0.10 | 157.038 | 157.238 | 158.438 | ||
| 17175 | 2026.03.04 01:00 | buy | 2973 | 0.10 | 157.568 | 0.000 | 0.000 | ||
| 17176 | 2026.03.04 01:00 | modify | 2973 | 0.10 | 157.568 | 156.768 | 158.968 | ||
| 17177 | 2026.03.04 04:00 | sell | 2974 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 17178 | 2026.03.04 04:00 | modify | 2974 | 0.10 | 157.406 | 158.206 | 156.006 | ||
| 17179 | 2026.03.04 04:00 | modify | 2970 | 0.10 | 157.680 | 158.236 | 156.280 | ||
| 17180 | 2026.03.04 05:00 | s/l | 2954 | 0.10 | 157.209 | 157.209 | 158.409 | 13.06 | 18766.25 |
| 17181 | 2026.03.04 05:00 | s/l | 2955 | 0.10 | 157.204 | 157.204 | 158.404 | 13.06 | 18779.31 |
| 17182 | 2026.03.04 05:00 | s/l | 2956 | 0.10 | 157.238 | 157.238 | 158.438 | 13.06 | 18792.37 |
| 17183 | 2026.03.04 05:00 | s/l | 2958 | 0.10 | 157.192 | 157.192 | 158.392 | 13.06 | 18805.43 |
| 17184 | 2026.03.04 05:00 | sell | 2975 | 0.10 | 157.373 | 0.000 | 0.000 | ||
| 17185 | 2026.03.04 05:00 | modify | 2975 | 0.10 | 157.373 | 158.173 | 155.973 | ||
| 17186 | 2026.03.04 06:00 | sell | 2976 | 0.10 | 157.568 | 0.000 | 0.000 | ||
| 17187 | 2026.03.04 06:00 | modify | 2976 | 0.10 | 157.568 | 158.368 | 156.168 | ||
| 17188 | 2026.03.04 07:00 | sell | 2977 | 0.10 | 157.436 | 0.000 | 0.000 | ||
| 17189 | 2026.03.04 07:00 | modify | 2977 | 0.10 | 157.436 | 158.236 | 156.036 | ||
| 17190 | 2026.03.04 08:00 | sell | 2978 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 17191 | 2026.03.04 08:00 | modify | 2978 | 0.10 | 157.460 | 158.260 | 156.060 | ||
| 17192 | 2026.03.04 09:00 | sell | 2979 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 17193 | 2026.03.04 09:00 | modify | 2979 | 0.10 | 157.401 | 158.201 | 156.001 | ||
| 17194 | 2026.03.04 10:00 | s/l | 2957 | 0.10 | 157.148 | 157.148 | 158.348 | 13.07 | 18818.50 |
| 17195 | 2026.03.04 10:00 | sell | 2980 | 0.10 | 157.198 | 0.000 | 0.000 | ||
| 17196 | 2026.03.04 10:00 | modify | 2980 | 0.10 | 157.198 | 157.998 | 155.798 | ||
| 17197 | 2026.03.04 10:00 | modify | 2978 | 0.10 | 157.460 | 158.028 | 156.060 | ||
| 17198 | 2026.03.04 10:00 | modify | 2977 | 0.10 | 157.436 | 158.028 | 156.036 | ||
| 17199 | 2026.03.04 10:00 | modify | 2976 | 0.10 | 157.568 | 158.028 | 156.168 | ||
| 17200 | 2026.03.04 10:00 | modify | 2970 | 0.10 | 157.680 | 158.028 | 156.280 | ||
| 17201 | 2026.03.04 11:00 | s/l | 2952 | 0.10 | 157.062 | 157.062 | 158.262 | 13.07 | 18831.57 |
| 17202 | 2026.03.04 11:00 | s/l | 2959 | 0.10 | 157.036 | 157.036 | 158.808 | -23.30 | 18808.27 |
| 17203 | 2026.03.04 11:00 | s/l | 2960 | 0.10 | 157.036 | 157.036 | 158.949 | -32.26 | 18776.01 |
| 17204 | 2026.03.04 11:00 | s/l | 2961 | 0.10 | 157.036 | 157.036 | 158.912 | -30.09 | 18745.92 |
| 17205 | 2026.03.04 11:00 | s/l | 2962 | 0.10 | 157.036 | 157.036 | 158.716 | -17.62 | 18728.30 |
| 17206 | 2026.03.04 11:00 | s/l | 2963 | 0.10 | 157.036 | 157.036 | 158.678 | -15.21 | 18713.09 |
| 17207 | 2026.03.04 11:00 | s/l | 2964 | 0.10 | 157.036 | 157.036 | 158.709 | -17.18 | 18695.92 |
| 17208 | 2026.03.04 11:00 | s/l | 2965 | 0.10 | 157.036 | 157.036 | 158.827 | -24.68 | 18671.23 |
| 17209 | 2026.03.04 11:00 | s/l | 2966 | 0.10 | 157.036 | 157.036 | 158.824 | -24.48 | 18646.75 |
| 17210 | 2026.03.04 11:00 | s/l | 2967 | 0.10 | 157.036 | 157.036 | 158.845 | -25.82 | 18620.92 |
| 17211 | 2026.03.04 11:00 | s/l | 2968 | 0.10 | 156.900 | 156.900 | 159.100 | -50.69 | 18570.24 |
| 17212 | 2026.03.04 11:00 | s/l | 2969 | 0.10 | 157.066 | 157.066 | 159.266 | -50.70 | 18519.54 |
| 17213 | 2026.03.04 11:00 | s/l | 2971 | 0.10 | 156.870 | 156.870 | 159.070 | -50.70 | 18468.85 |
| 17214 | 2026.03.04 11:00 | s/l | 2972 | 0.10 | 157.030 | 157.030 | 159.230 | -50.70 | 18418.15 |
| 17215 | 2026.03.04 11:00 | sell | 2981 | 0.10 | 157.283 | 0.000 | 0.000 | ||
| 17216 | 2026.03.04 11:00 | modify | 2981 | 0.10 | 157.283 | 158.083 | 155.883 | ||
| 17217 | 2026.03.04 12:00 | sell | 2982 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 17218 | 2026.03.04 12:00 | modify | 2982 | 0.10 | 157.218 | 158.018 | 155.818 | ||
| 17219 | 2026.03.04 13:00 | sell | 2983 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 17220 | 2026.03.04 13:00 | modify | 2983 | 0.10 | 157.314 | 158.114 | 155.914 | ||
| 17221 | 2026.03.04 14:00 | sell | 2984 | 0.10 | 157.297 | 0.000 | 0.000 | ||
| 17222 | 2026.03.04 14:00 | modify | 2984 | 0.10 | 157.297 | 158.097 | 155.897 | ||
| 17223 | 2026.03.04 16:00 | modify | 2979 | 0.10 | 157.401 | 157.948 | 156.001 | ||
| 17224 | 2026.03.04 16:00 | modify | 2978 | 0.10 | 157.460 | 157.948 | 156.060 | ||
| 17225 | 2026.03.04 16:00 | modify | 2977 | 0.10 | 157.436 | 157.948 | 156.036 | ||
| 17226 | 2026.03.04 16:00 | modify | 2976 | 0.10 | 157.568 | 157.948 | 156.168 | ||
| 17227 | 2026.03.04 16:00 | modify | 2975 | 0.10 | 157.373 | 157.948 | 155.973 | ||
| 17228 | 2026.03.04 16:00 | modify | 2974 | 0.10 | 157.406 | 157.948 | 156.006 | ||
| 17229 | 2026.03.04 16:00 | modify | 2970 | 0.10 | 157.680 | 157.948 | 156.280 | ||
| 17230 | 2026.03.04 17:00 | modify | 2984 | 0.10 | 157.297 | 157.770 | 155.897 | ||
| 17231 | 2026.03.04 17:00 | modify | 2983 | 0.10 | 157.314 | 157.770 | 155.914 | ||
| 17232 | 2026.03.04 17:00 | modify | 2982 | 0.10 | 157.218 | 157.770 | 155.818 | ||
| 17233 | 2026.03.04 17:00 | modify | 2981 | 0.10 | 157.283 | 157.770 | 155.883 | ||
| 17234 | 2026.03.04 17:00 | modify | 2980 | 0.10 | 157.198 | 157.770 | 155.798 | ||
| 17235 | 2026.03.04 17:00 | modify | 2979 | 0.10 | 157.401 | 157.770 | 156.001 | ||
| 17236 | 2026.03.04 17:00 | modify | 2978 | 0.10 | 157.460 | 157.770 | 156.060 | ||
| 17237 | 2026.03.04 17:00 | modify | 2977 | 0.10 | 157.436 | 157.770 | 156.036 | ||
| 17238 | 2026.03.04 17:00 | modify | 2976 | 0.10 | 157.568 | 157.770 | 156.168 | ||
| 17239 | 2026.03.04 17:00 | modify | 2975 | 0.10 | 157.373 | 157.770 | 155.973 | ||
| 17240 | 2026.03.04 17:00 | modify | 2974 | 0.10 | 157.406 | 157.770 | 156.006 | ||
| 17241 | 2026.03.04 17:00 | modify | 2970 | 0.10 | 157.680 | 157.770 | 156.280 | ||
| 17242 | 2026.03.05 01:00 | s/l | 2973 | 0.10 | 156.768 | 156.768 | 158.968 | -50.57 | 18367.59 |
| 17243 | 2026.03.05 01:00 | sell | 2985 | 0.10 | 156.567 | 0.000 | 0.000 | ||
| 17244 | 2026.03.05 01:00 | modify | 2985 | 0.10 | 156.567 | 157.367 | 155.167 | ||
| 17245 | 2026.03.05 01:00 | modify | 2984 | 0.10 | 157.297 | 157.397 | 155.897 | ||
| 17246 | 2026.03.05 01:00 | modify | 2983 | 0.10 | 157.314 | 157.397 | 155.914 | ||
| 17247 | 2026.03.05 01:00 | modify | 2982 | 0.10 | 157.218 | 157.397 | 155.818 | ||
| 17248 | 2026.03.05 01:00 | modify | 2981 | 0.10 | 157.283 | 157.397 | 155.883 | ||
| 17249 | 2026.03.05 01:00 | modify | 2980 | 0.10 | 157.198 | 157.397 | 155.798 | ||
| 17250 | 2026.03.05 01:00 | modify | 2979 | 0.10 | 157.401 | 157.201 | 156.001 | ||
| 17251 | 2026.03.05 01:00 | modify | 2978 | 0.10 | 157.460 | 157.260 | 156.060 | ||
| 17252 | 2026.03.05 01:00 | modify | 2977 | 0.10 | 157.436 | 157.236 | 156.036 | ||
| 17253 | 2026.03.05 01:00 | modify | 2976 | 0.10 | 157.568 | 157.368 | 156.168 | ||
| 17254 | 2026.03.05 01:00 | modify | 2975 | 0.10 | 157.373 | 157.397 | 155.973 | ||
| 17255 | 2026.03.05 01:00 | modify | 2974 | 0.10 | 157.406 | 157.206 | 156.006 | ||
| 17256 | 2026.03.05 01:00 | modify | 2970 | 0.10 | 157.680 | 157.397 | 156.280 | ||
| 17257 | 2026.03.05 02:00 | sell | 2986 | 0.10 | 156.766 | 0.000 | 0.000 | ||
| 17258 | 2026.03.05 02:00 | modify | 2986 | 0.10 | 156.766 | 157.566 | 155.366 | ||
| 17259 | 2026.03.05 03:00 | sell | 2987 | 0.10 | 156.948 | 0.000 | 0.000 | ||
| 17260 | 2026.03.05 03:00 | modify | 2987 | 0.10 | 156.948 | 157.748 | 155.548 | ||
| 17261 | 2026.03.05 04:00 | sell | 2988 | 0.10 | 156.992 | 0.000 | 0.000 | ||
| 17262 | 2026.03.05 04:00 | modify | 2988 | 0.10 | 156.992 | 157.792 | 155.592 | ||
| 17263 | 2026.03.05 05:00 | sell | 2989 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 17264 | 2026.03.05 05:00 | modify | 2989 | 0.10 | 157.122 | 157.922 | 155.722 | ||
| 17265 | 2026.03.05 06:00 | s/l | 2974 | 0.10 | 157.206 | 157.206 | 156.006 | 8.90 | 18376.48 |
| 17266 | 2026.03.05 06:00 | s/l | 2977 | 0.10 | 157.236 | 157.236 | 156.036 | 8.90 | 18385.38 |
| 17267 | 2026.03.05 06:00 | s/l | 2979 | 0.10 | 157.201 | 157.201 | 156.001 | 8.91 | 18394.28 |
| 17268 | 2026.03.05 06:00 | sell | 2990 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 17269 | 2026.03.05 06:00 | modify | 2990 | 0.10 | 157.192 | 157.992 | 155.792 | ||
| 17270 | 2026.03.05 07:00 | s/l | 2978 | 0.10 | 157.260 | 157.260 | 156.060 | 8.91 | 18403.19 |
| 17271 | 2026.03.05 07:00 | sell | 2991 | 0.10 | 157.040 | 0.000 | 0.000 | ||
| 17272 | 2026.03.05 07:00 | modify | 2991 | 0.10 | 157.040 | 157.840 | 155.640 | ||
| 17273 | 2026.03.05 08:00 | buy | 2992 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 17274 | 2026.03.05 08:00 | modify | 2992 | 0.10 | 157.286 | 156.486 | 158.686 | ||
| 17275 | 2026.03.05 09:00 | s/l | 2970 | 0.10 | 157.397 | 157.397 | 156.280 | 12.90 | 18416.09 |
| 17276 | 2026.03.05 09:00 | s/l | 2975 | 0.10 | 157.397 | 157.397 | 155.973 | -5.34 | 18410.75 |
| 17277 | 2026.03.05 09:00 | s/l | 2976 | 0.10 | 157.368 | 157.368 | 156.168 | 8.90 | 18419.64 |
| 17278 | 2026.03.05 09:00 | s/l | 2980 | 0.10 | 157.397 | 157.397 | 155.798 | -16.47 | 18403.17 |
| 17279 | 2026.03.05 09:00 | s/l | 2981 | 0.10 | 157.397 | 157.397 | 155.883 | -11.06 | 18392.11 |
| 17280 | 2026.03.05 09:00 | s/l | 2982 | 0.10 | 157.397 | 157.397 | 155.818 | -15.19 | 18376.91 |
| 17281 | 2026.03.05 09:00 | s/l | 2983 | 0.10 | 157.397 | 157.397 | 155.914 | -9.09 | 18367.82 |
| 17282 | 2026.03.05 09:00 | s/l | 2984 | 0.10 | 157.397 | 157.397 | 155.897 | -10.17 | 18357.64 |
| 17283 | 2026.03.05 09:00 | s/l | 2985 | 0.10 | 157.367 | 157.367 | 155.167 | -50.86 | 18306.78 |
| 17284 | 2026.03.05 09:00 | sell | 2993 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 17285 | 2026.03.05 09:00 | modify | 2993 | 0.10 | 157.276 | 158.076 | 155.876 | ||
| 17286 | 2026.03.05 10:00 | sell | 2994 | 0.10 | 157.157 | 0.000 | 0.000 | ||
| 17287 | 2026.03.05 10:00 | modify | 2994 | 0.10 | 157.157 | 157.957 | 155.757 | ||
| 17288 | 2026.03.05 11:00 | buy | 2995 | 0.10 | 157.321 | 0.000 | 0.000 | ||
| 17289 | 2026.03.05 11:00 | modify | 2995 | 0.10 | 157.321 | 156.521 | 158.721 | ||
| 17290 | 2026.03.05 12:00 | buy | 2996 | 0.10 | 157.379 | 0.000 | 0.000 | ||
| 17291 | 2026.03.05 12:00 | modify | 2996 | 0.10 | 157.379 | 156.579 | 158.779 | ||
| 17292 | 2026.03.05 13:00 | buy | 2997 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 17293 | 2026.03.05 13:00 | modify | 2997 | 0.10 | 157.471 | 156.671 | 158.871 | ||
| 17294 | 2026.03.05 14:00 | s/l | 2986 | 0.10 | 157.566 | 157.566 | 155.366 | -50.70 | 18256.08 |
| 17295 | 2026.03.05 14:00 | s/l | 2987 | 0.10 | 157.748 | 157.748 | 155.548 | -50.70 | 18205.38 |
| 17296 | 2026.03.05 14:00 | s/l | 2988 | 0.10 | 157.792 | 157.792 | 155.592 | -50.70 | 18154.68 |
| 17297 | 2026.03.05 14:00 | buy | 2998 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 17298 | 2026.03.05 14:00 | modify | 2998 | 0.10 | 157.795 | 156.995 | 159.195 | ||
| 17299 | 2026.03.05 14:00 | modify | 2997 | 0.10 | 157.471 | 156.965 | 158.871 | ||
| 17300 | 2026.03.05 14:00 | modify | 2996 | 0.10 | 157.379 | 156.965 | 158.779 | ||
| 17301 | 2026.03.05 14:00 | modify | 2995 | 0.10 | 157.321 | 156.965 | 158.721 | ||
| 17302 | 2026.03.05 14:00 | modify | 2992 | 0.10 | 157.286 | 156.965 | 158.686 | ||
| 17303 | 2026.03.05 18:00 | s/l | 2991 | 0.10 | 157.840 | 157.840 | 155.640 | -50.72 | 18103.96 |
| 17304 | 2026.03.06 01:00 | buy | 2999 | 0.10 | 157.493 | 0.000 | 0.000 | ||
| 17305 | 2026.03.06 01:00 | modify | 2999 | 0.10 | 157.493 | 156.693 | 158.893 | ||
| 17306 | 2026.03.06 02:00 | buy | 3000 | 0.10 | 157.512 | 0.000 | 0.000 | ||
| 17307 | 2026.03.06 02:00 | modify | 3000 | 0.10 | 157.512 | 156.712 | 158.912 | ||
| 17308 | 2026.03.06 03:00 | buy | 3001 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 17309 | 2026.03.06 03:00 | modify | 3001 | 0.10 | 157.532 | 156.732 | 158.932 | ||
| 17310 | 2026.03.06 04:00 | buy | 3002 | 0.10 | 157.518 | 0.000 | 0.000 | ||
| 17311 | 2026.03.06 04:00 | modify | 3002 | 0.10 | 157.518 | 156.718 | 158.918 | ||
| 17312 | 2026.03.06 05:00 | buy | 3003 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 17313 | 2026.03.06 05:00 | modify | 3003 | 0.10 | 157.700 | 156.900 | 159.100 | ||
| 17314 | 2026.03.06 06:00 | buy | 3004 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 17315 | 2026.03.06 06:00 | modify | 3004 | 0.10 | 157.871 | 157.071 | 159.271 | ||
| 17316 | 2026.03.06 06:00 | modify | 3002 | 0.10 | 157.518 | 157.041 | 158.918 | ||
| 17317 | 2026.03.06 06:00 | modify | 3001 | 0.10 | 157.532 | 157.041 | 158.932 | ||
| 17318 | 2026.03.06 06:00 | modify | 3000 | 0.10 | 157.512 | 157.041 | 158.912 | ||
| 17319 | 2026.03.06 06:00 | modify | 2999 | 0.10 | 157.493 | 157.041 | 158.893 | ||
| 17320 | 2026.03.06 06:00 | modify | 2997 | 0.10 | 157.471 | 157.041 | 158.871 | ||
| 17321 | 2026.03.06 06:00 | modify | 2996 | 0.10 | 157.379 | 157.041 | 158.779 | ||
| 17322 | 2026.03.06 06:00 | modify | 2995 | 0.10 | 157.321 | 157.041 | 158.721 | ||
| 17323 | 2026.03.06 06:00 | modify | 2992 | 0.10 | 157.286 | 157.041 | 158.686 | ||
| 17324 | 2026.03.06 07:00 | s/l | 2989 | 0.10 | 157.922 | 157.922 | 155.722 | -51.98 | 18051.98 |
| 17325 | 2026.03.06 07:00 | buy | 3005 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 17326 | 2026.03.06 07:00 | modify | 3005 | 0.10 | 157.760 | 156.960 | 159.160 | ||
| 17327 | 2026.03.06 08:00 | buy | 3006 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 17328 | 2026.03.06 08:00 | modify | 3006 | 0.10 | 157.563 | 156.763 | 158.963 | ||
| 17329 | 2026.03.06 09:00 | buy | 3007 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 17330 | 2026.03.06 09:00 | modify | 3007 | 0.10 | 157.682 | 156.882 | 159.082 | ||
| 17331 | 2026.03.06 10:00 | buy | 3008 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 17332 | 2026.03.06 10:00 | modify | 3008 | 0.10 | 157.891 | 157.091 | 159.291 | ||
| 17333 | 2026.03.06 10:00 | modify | 3006 | 0.10 | 157.563 | 157.061 | 158.963 | ||
| 17334 | 2026.03.06 11:00 | buy | 3009 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 17335 | 2026.03.06 11:00 | modify | 3009 | 0.10 | 157.906 | 157.106 | 159.306 | ||
| 17336 | 2026.03.06 12:00 | s/l | 2990 | 0.10 | 157.992 | 157.992 | 155.792 | -51.91 | 18000.06 |
| 17337 | 2026.03.06 12:00 | s/l | 2994 | 0.10 | 157.957 | 157.957 | 155.757 | -51.91 | 17948.15 |
| 17338 | 2026.03.06 12:00 | buy | 3010 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 17339 | 2026.03.06 12:00 | modify | 3010 | 0.10 | 157.981 | 157.181 | 159.381 | ||
| 17340 | 2026.03.06 12:00 | modify | 3007 | 0.10 | 157.682 | 157.151 | 159.082 | ||
| 17341 | 2026.03.06 12:00 | modify | 3006 | 0.10 | 157.563 | 157.151 | 158.963 | ||
| 17342 | 2026.03.06 12:00 | modify | 3003 | 0.10 | 157.700 | 157.151 | 159.100 | ||
| 17343 | 2026.03.06 12:00 | modify | 3002 | 0.10 | 157.518 | 157.151 | 158.918 | ||
| 17344 | 2026.03.06 12:00 | modify | 3001 | 0.10 | 157.532 | 157.151 | 158.932 | ||
| 17345 | 2026.03.06 12:00 | modify | 3000 | 0.10 | 157.512 | 157.151 | 158.912 | ||
| 17346 | 2026.03.06 12:00 | modify | 2999 | 0.10 | 157.493 | 157.151 | 158.893 | ||
| 17347 | 2026.03.06 12:00 | modify | 2997 | 0.10 | 157.471 | 157.151 | 158.871 | ||
| 17348 | 2026.03.06 12:00 | modify | 2996 | 0.10 | 157.379 | 157.151 | 158.779 | ||
| 17349 | 2026.03.06 12:00 | modify | 2995 | 0.10 | 157.321 | 157.151 | 158.721 | ||
| 17350 | 2026.03.06 12:00 | modify | 2992 | 0.10 | 157.286 | 157.151 | 158.686 | ||
| 17351 | 2026.03.06 13:00 | s/l | 2993 | 0.10 | 158.076 | 158.076 | 155.876 | -51.90 | 17896.24 |
| 17352 | 2026.03.06 13:00 | buy | 3011 | 0.10 | 158.031 | 0.000 | 0.000 | ||
| 17353 | 2026.03.06 13:00 | modify | 3011 | 0.10 | 158.031 | 157.231 | 159.431 | ||
| 17354 | 2026.03.06 13:00 | modify | 3005 | 0.10 | 157.760 | 157.201 | 159.160 | ||
| 17355 | 2026.03.06 13:00 | modify | 2998 | 0.10 | 157.795 | 157.201 | 159.195 | ||
| 17356 | 2026.03.06 14:00 | buy | 3012 | 0.10 | 157.904 | 0.000 | 0.000 | ||
| 17357 | 2026.03.06 14:00 | modify | 3012 | 0.10 | 157.904 | 157.104 | 159.304 | ||
| 17358 | 2026.03.08 21:00 | modify | 3007 | 0.10 | 157.682 | 157.240 | 159.082 | ||
| 17359 | 2026.03.08 21:00 | modify | 3006 | 0.10 | 157.563 | 157.240 | 158.963 | ||
| 17360 | 2026.03.08 21:00 | modify | 3003 | 0.10 | 157.700 | 157.240 | 159.100 | ||
| 17361 | 2026.03.08 21:00 | modify | 3002 | 0.10 | 157.518 | 157.240 | 158.918 | ||
| 17362 | 2026.03.08 21:00 | modify | 3001 | 0.10 | 157.532 | 157.240 | 158.932 | ||
| 17363 | 2026.03.08 21:00 | modify | 3000 | 0.10 | 157.512 | 157.240 | 158.912 | ||
| 17364 | 2026.03.08 21:00 | modify | 2999 | 0.10 | 157.493 | 157.240 | 158.893 | ||
| 17365 | 2026.03.08 21:00 | modify | 2997 | 0.10 | 157.471 | 157.240 | 158.871 | ||
| 17366 | 2026.03.08 21:00 | modify | 2996 | 0.10 | 157.379 | 157.240 | 158.779 | ||
| 17367 | 2026.03.08 21:00 | modify | 2995 | 0.10 | 157.321 | 157.240 | 158.721 | ||
| 17368 | 2026.03.08 21:00 | modify | 2992 | 0.10 | 157.286 | 157.240 | 158.686 | ||
| 17369 | 2026.03.08 22:00 | modify | 3005 | 0.10 | 157.760 | 157.282 | 159.160 | ||
| 17370 | 2026.03.08 22:00 | modify | 3004 | 0.10 | 157.871 | 157.282 | 159.271 | ||
| 17371 | 2026.03.08 22:00 | modify | 2998 | 0.10 | 157.795 | 157.282 | 159.195 | ||
| 17372 | 2026.03.08 23:00 | modify | 3012 | 0.10 | 157.904 | 157.508 | 159.304 | ||
| 17373 | 2026.03.08 23:00 | modify | 3011 | 0.10 | 158.031 | 157.508 | 159.431 | ||
| 17374 | 2026.03.08 23:00 | modify | 3010 | 0.10 | 157.981 | 157.508 | 159.381 | ||
| 17375 | 2026.03.08 23:00 | modify | 3009 | 0.10 | 157.906 | 157.508 | 159.306 | ||
| 17376 | 2026.03.08 23:00 | modify | 3008 | 0.10 | 157.891 | 157.508 | 159.291 | ||
| 17377 | 2026.03.08 23:00 | modify | 3007 | 0.10 | 157.682 | 157.508 | 159.082 | ||
| 17378 | 2026.03.08 23:00 | modify | 3006 | 0.10 | 157.563 | 157.508 | 158.963 | ||
| 17379 | 2026.03.08 23:00 | modify | 3005 | 0.10 | 157.760 | 157.508 | 159.160 | ||
| 17380 | 2026.03.08 23:00 | modify | 3004 | 0.10 | 157.871 | 157.508 | 159.271 | ||
| 17381 | 2026.03.08 23:00 | modify | 3003 | 0.10 | 157.700 | 157.508 | 159.100 | ||
| 17382 | 2026.03.08 23:00 | modify | 3002 | 0.10 | 157.518 | 157.508 | 158.918 | ||
| 17383 | 2026.03.08 23:00 | modify | 3001 | 0.10 | 157.532 | 157.508 | 158.932 | ||
| 17384 | 2026.03.08 23:00 | modify | 3000 | 0.10 | 157.512 | 157.508 | 158.912 | ||
| 17385 | 2026.03.08 23:00 | modify | 2999 | 0.10 | 157.493 | 157.693 | 158.893 | ||
| 17386 | 2026.03.08 23:00 | modify | 2998 | 0.10 | 157.795 | 157.508 | 159.195 | ||
| 17387 | 2026.03.08 23:00 | modify | 2997 | 0.10 | 157.471 | 157.671 | 158.871 | ||
| 17388 | 2026.03.08 23:00 | modify | 2996 | 0.10 | 157.379 | 157.579 | 158.779 | ||
| 17389 | 2026.03.08 23:00 | modify | 2995 | 0.10 | 157.321 | 157.521 | 158.721 | ||
| 17390 | 2026.03.08 23:00 | modify | 2992 | 0.10 | 157.286 | 157.508 | 158.686 | ||
| 17391 | 2026.03.09 00:00 | modify | 3012 | 0.10 | 157.904 | 157.599 | 159.304 | ||
| 17392 | 2026.03.09 00:00 | modify | 3011 | 0.10 | 158.031 | 157.599 | 159.431 | ||
| 17393 | 2026.03.09 00:00 | modify | 3010 | 0.10 | 157.981 | 157.599 | 159.381 | ||
| 17394 | 2026.03.09 00:00 | modify | 3009 | 0.10 | 157.906 | 157.599 | 159.306 | ||
| 17395 | 2026.03.09 00:00 | modify | 3008 | 0.10 | 157.891 | 157.599 | 159.291 | ||
| 17396 | 2026.03.09 00:00 | modify | 3007 | 0.10 | 157.682 | 157.599 | 159.082 | ||
| 17397 | 2026.03.09 00:00 | modify | 3006 | 0.10 | 157.563 | 157.763 | 158.963 | ||
| 17398 | 2026.03.09 00:00 | modify | 3005 | 0.10 | 157.760 | 157.599 | 159.160 | ||
| 17399 | 2026.03.09 00:00 | modify | 3004 | 0.10 | 157.871 | 157.599 | 159.271 | ||
| 17400 | 2026.03.09 00:00 | modify | 3003 | 0.10 | 157.700 | 157.599 | 159.100 | ||
| 17401 | 2026.03.09 00:00 | modify | 3002 | 0.10 | 157.518 | 157.718 | 158.918 | ||
| 17402 | 2026.03.09 00:00 | modify | 3001 | 0.10 | 157.532 | 157.732 | 158.932 | ||
| 17403 | 2026.03.09 00:00 | modify | 3000 | 0.10 | 157.512 | 157.712 | 158.912 | ||
| 17404 | 2026.03.09 00:00 | modify | 2998 | 0.10 | 157.795 | 157.599 | 159.195 | ||
| 17405 | 2026.03.09 00:00 | modify | 2995 | 0.10 | 157.321 | 157.599 | 158.721 | ||
| 17406 | 2026.03.09 00:00 | modify | 2992 | 0.10 | 157.286 | 157.599 | 158.686 | ||
| 17407 | 2026.03.09 01:00 | t/p | 2992 | 0.10 | 158.686 | 157.599 | 158.686 | 88.60 | 17984.84 |
| 17408 | 2026.03.09 01:00 | buy | 3013 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 17409 | 2026.03.09 01:00 | modify | 3013 | 0.10 | 158.681 | 157.881 | 160.081 | ||
| 17410 | 2026.03.09 01:00 | modify | 3012 | 0.10 | 157.904 | 157.851 | 159.304 | ||
| 17411 | 2026.03.09 01:00 | modify | 3011 | 0.10 | 158.031 | 157.851 | 159.431 | ||
| 17412 | 2026.03.09 01:00 | modify | 3010 | 0.10 | 157.981 | 157.851 | 159.381 | ||
| 17413 | 2026.03.09 01:00 | modify | 3009 | 0.10 | 157.906 | 157.851 | 159.306 | ||
| 17414 | 2026.03.09 01:00 | modify | 3008 | 0.10 | 157.891 | 157.851 | 159.291 | ||
| 17415 | 2026.03.09 01:00 | modify | 3007 | 0.10 | 157.682 | 157.882 | 159.082 | ||
| 17416 | 2026.03.09 01:00 | modify | 3006 | 0.10 | 157.563 | 157.851 | 158.963 | ||
| 17417 | 2026.03.09 01:00 | modify | 3005 | 0.10 | 157.760 | 157.960 | 159.160 | ||
| 17418 | 2026.03.09 01:00 | modify | 3004 | 0.10 | 157.871 | 157.851 | 159.271 | ||
| 17419 | 2026.03.09 01:00 | modify | 3003 | 0.10 | 157.700 | 157.900 | 159.100 | ||
| 17420 | 2026.03.09 01:00 | modify | 3002 | 0.10 | 157.518 | 157.851 | 158.918 | ||
| 17421 | 2026.03.09 01:00 | modify | 3001 | 0.10 | 157.532 | 157.851 | 158.932 | ||
| 17422 | 2026.03.09 01:00 | modify | 3000 | 0.10 | 157.512 | 157.851 | 158.912 | ||
| 17423 | 2026.03.09 01:00 | modify | 2999 | 0.10 | 157.493 | 157.851 | 158.893 | ||
| 17424 | 2026.03.09 01:00 | modify | 2998 | 0.10 | 157.795 | 157.995 | 159.195 | ||
| 17425 | 2026.03.09 01:00 | modify | 2997 | 0.10 | 157.471 | 157.851 | 158.871 | ||
| 17426 | 2026.03.09 01:00 | modify | 2996 | 0.10 | 157.379 | 157.851 | 158.779 | ||
| 17427 | 2026.03.09 01:00 | modify | 2995 | 0.10 | 157.321 | 158.521 | 158.721 | ||
| 17428 | 2026.03.09 02:00 | t/p | 2995 | 0.10 | 158.721 | 158.521 | 158.721 | 88.57 | 18073.41 |
| 17429 | 2026.03.09 02:00 | buy | 3014 | 0.10 | 158.722 | 0.000 | 0.000 | ||
| 17430 | 2026.03.09 02:00 | modify | 3014 | 0.10 | 158.722 | 157.922 | 160.122 | ||
| 17431 | 2026.03.09 02:00 | modify | 3008 | 0.10 | 157.891 | 158.091 | 159.291 | ||
| 17432 | 2026.03.09 02:00 | modify | 3004 | 0.10 | 157.871 | 158.071 | 159.271 | ||
| 17433 | 2026.03.09 02:00 | modify | 2996 | 0.10 | 157.379 | 158.579 | 158.779 | ||
| 17434 | 2026.03.09 03:00 | buy | 3015 | 0.10 | 158.734 | 0.000 | 0.000 | ||
| 17435 | 2026.03.09 03:00 | modify | 3015 | 0.10 | 158.734 | 157.934 | 160.134 | ||
| 17436 | 2026.03.09 03:00 | modify | 3012 | 0.10 | 157.904 | 158.104 | 159.304 | ||
| 17437 | 2026.03.09 03:00 | modify | 3011 | 0.10 | 158.031 | 157.904 | 159.431 | ||
| 17438 | 2026.03.09 03:00 | modify | 3010 | 0.10 | 157.981 | 157.904 | 159.381 | ||
| 17439 | 2026.03.09 03:00 | modify | 3009 | 0.10 | 157.906 | 157.904 | 159.306 | ||
| 17440 | 2026.03.09 03:00 | modify | 3006 | 0.10 | 157.563 | 157.904 | 158.963 | ||
| 17441 | 2026.03.09 03:00 | modify | 3002 | 0.10 | 157.518 | 157.904 | 158.918 | ||
| 17442 | 2026.03.09 03:00 | modify | 3001 | 0.10 | 157.532 | 157.904 | 158.932 | ||
| 17443 | 2026.03.09 03:00 | modify | 3000 | 0.10 | 157.512 | 157.904 | 158.912 | ||
| 17444 | 2026.03.09 03:00 | modify | 2999 | 0.10 | 157.493 | 157.904 | 158.893 | ||
| 17445 | 2026.03.09 03:00 | modify | 2997 | 0.10 | 157.471 | 157.904 | 158.871 | ||
| 17446 | 2026.03.09 04:00 | t/p | 2996 | 0.10 | 158.779 | 158.579 | 158.779 | 88.48 | 18161.89 |
| 17447 | 2026.03.09 04:00 | t/p | 2997 | 0.10 | 158.871 | 157.904 | 158.871 | 88.48 | 18250.37 |
| 17448 | 2026.03.09 04:00 | t/p | 2999 | 0.10 | 158.893 | 157.904 | 158.893 | 88.30 | 18338.68 |
| 17449 | 2026.03.09 04:00 | buy | 3016 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 17450 | 2026.03.09 04:00 | modify | 3016 | 0.10 | 158.888 | 158.088 | 160.288 | ||
| 17451 | 2026.03.09 04:00 | modify | 3011 | 0.10 | 158.031 | 158.231 | 159.431 | ||
| 17452 | 2026.03.09 04:00 | modify | 3010 | 0.10 | 157.981 | 158.181 | 159.381 | ||
| 17453 | 2026.03.09 04:00 | modify | 3009 | 0.10 | 157.906 | 158.106 | 159.306 | ||
| 17454 | 2026.03.09 04:00 | modify | 3007 | 0.10 | 157.682 | 158.058 | 159.082 | ||
| 17455 | 2026.03.09 04:00 | modify | 3006 | 0.10 | 157.563 | 158.058 | 158.963 | ||
| 17456 | 2026.03.09 04:00 | modify | 3005 | 0.10 | 157.760 | 158.058 | 159.160 | ||
| 17457 | 2026.03.09 04:00 | modify | 3003 | 0.10 | 157.700 | 158.058 | 159.100 | ||
| 17458 | 2026.03.09 04:00 | modify | 3002 | 0.10 | 157.518 | 158.718 | 158.918 | ||
| 17459 | 2026.03.09 04:00 | modify | 3001 | 0.10 | 157.532 | 158.732 | 158.932 | ||
| 17460 | 2026.03.09 04:00 | modify | 3000 | 0.10 | 157.512 | 158.712 | 158.912 | ||
| 17461 | 2026.03.09 04:00 | modify | 2998 | 0.10 | 157.795 | 158.058 | 159.195 | ||
| 17462 | 2026.03.09 05:00 | s/l | 3000 | 0.10 | 158.712 | 158.712 | 158.912 | 75.78 | 18414.46 |
| 17463 | 2026.03.09 05:00 | s/l | 3001 | 0.10 | 158.732 | 158.732 | 158.932 | 75.78 | 18490.25 |
| 17464 | 2026.03.09 05:00 | s/l | 3002 | 0.10 | 158.718 | 158.718 | 158.918 | 75.77 | 18566.02 |
| 17465 | 2026.03.09 05:00 | buy | 3017 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 17466 | 2026.03.09 05:00 | modify | 3017 | 0.10 | 158.750 | 157.950 | 160.150 | ||
| 17467 | 2026.03.09 06:00 | buy | 3018 | 0.10 | 158.400 | 0.000 | 0.000 | ||
| 17468 | 2026.03.09 06:00 | modify | 3018 | 0.10 | 158.400 | 157.600 | 159.800 | ||
| 17469 | 2026.03.09 07:00 | buy | 3019 | 0.10 | 158.651 | 0.000 | 0.000 | ||
| 17470 | 2026.03.09 07:00 | modify | 3019 | 0.10 | 158.651 | 157.851 | 160.051 | ||
| 17471 | 2026.03.09 07:00 | modify | 3018 | 0.10 | 158.400 | 157.821 | 159.800 | ||
| 17472 | 2026.03.09 08:00 | buy | 3020 | 0.10 | 158.489 | 0.000 | 0.000 | ||
| 17473 | 2026.03.09 08:00 | modify | 3020 | 0.10 | 158.489 | 157.689 | 159.889 | ||
| 17474 | 2026.03.09 09:00 | buy | 3021 | 0.10 | 158.663 | 0.000 | 0.000 | ||
| 17475 | 2026.03.09 09:00 | modify | 3021 | 0.10 | 158.663 | 157.863 | 160.063 | ||
| 17476 | 2026.03.09 10:00 | s/l | 3011 | 0.10 | 158.231 | 158.231 | 159.431 | 12.79 | 18578.82 |
| 17477 | 2026.03.09 10:00 | buy | 3022 | 0.10 | 158.463 | 0.000 | 0.000 | ||
| 17478 | 2026.03.09 10:00 | modify | 3022 | 0.10 | 158.463 | 157.663 | 159.863 | ||
| 17479 | 2026.03.09 11:00 | buy | 3023 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 17480 | 2026.03.09 11:00 | modify | 3023 | 0.10 | 158.490 | 157.690 | 159.890 | ||
| 17481 | 2026.03.09 12:00 | buy | 3024 | 0.10 | 158.498 | 0.000 | 0.000 | ||
| 17482 | 2026.03.09 12:00 | modify | 3024 | 0.10 | 158.498 | 157.698 | 159.898 | ||
| 17483 | 2026.03.09 13:00 | buy | 3025 | 0.10 | 158.599 | 0.000 | 0.000 | ||
| 17484 | 2026.03.09 13:00 | modify | 3025 | 0.10 | 158.599 | 157.799 | 159.999 | ||
| 17485 | 2026.03.09 14:00 | buy | 3026 | 0.10 | 158.351 | 0.000 | 0.000 | ||
| 17486 | 2026.03.09 14:00 | modify | 3026 | 0.10 | 158.351 | 157.551 | 159.751 | ||
| 17487 | 2026.03.09 16:00 | s/l | 2998 | 0.10 | 158.058 | 158.058 | 159.195 | 16.99 | 18595.81 |
| 17488 | 2026.03.09 16:00 | s/l | 3003 | 0.10 | 158.058 | 158.058 | 159.100 | 22.82 | 18618.63 |
| 17489 | 2026.03.09 16:00 | s/l | 3004 | 0.10 | 158.071 | 158.071 | 159.271 | 12.83 | 18631.46 |
| 17490 | 2026.03.09 16:00 | s/l | 3005 | 0.10 | 158.058 | 158.058 | 159.160 | 19.03 | 18650.48 |
| 17491 | 2026.03.09 16:00 | s/l | 3006 | 0.10 | 158.058 | 158.058 | 158.963 | 31.48 | 18681.97 |
| 17492 | 2026.03.09 16:00 | s/l | 3007 | 0.10 | 158.058 | 158.058 | 159.082 | 23.96 | 18705.93 |
| 17493 | 2026.03.09 16:00 | s/l | 3008 | 0.10 | 158.091 | 158.091 | 159.291 | 12.84 | 18718.77 |
| 17494 | 2026.03.09 16:00 | s/l | 3009 | 0.10 | 158.106 | 158.106 | 159.306 | 12.83 | 18731.59 |
| 17495 | 2026.03.09 16:00 | s/l | 3010 | 0.10 | 158.181 | 158.181 | 159.381 | 12.83 | 18744.42 |
| 17496 | 2026.03.09 16:00 | s/l | 3012 | 0.10 | 158.104 | 158.104 | 159.304 | 12.83 | 18757.24 |
| 17497 | 2026.03.09 16:00 | s/l | 3016 | 0.10 | 158.088 | 158.088 | 160.288 | -50.60 | 18706.64 |
| 17498 | 2026.03.09 20:00 | s/l | 3013 | 0.10 | 157.881 | 157.881 | 160.081 | -50.68 | 18655.96 |
| 17499 | 2026.03.09 20:00 | s/l | 3014 | 0.10 | 157.922 | 157.922 | 160.122 | -50.68 | 18605.28 |
| 17500 | 2026.03.09 20:00 | s/l | 3015 | 0.10 | 157.934 | 157.934 | 160.134 | -50.68 | 18554.60 |
| 17501 | 2026.03.09 20:00 | s/l | 3017 | 0.10 | 157.950 | 157.950 | 160.150 | -50.68 | 18503.92 |
| 17502 | 2026.03.09 20:00 | s/l | 3018 | 0.10 | 157.821 | 157.821 | 159.800 | -36.68 | 18467.24 |
| 17503 | 2026.03.09 20:00 | s/l | 3019 | 0.10 | 157.851 | 157.851 | 160.051 | -50.68 | 18416.56 |
| 17504 | 2026.03.09 20:00 | s/l | 3020 | 0.10 | 157.689 | 157.689 | 159.889 | -50.68 | 18365.88 |
| 17505 | 2026.03.09 20:00 | s/l | 3021 | 0.10 | 157.863 | 157.863 | 160.063 | -50.68 | 18315.20 |
| 17506 | 2026.03.09 20:00 | s/l | 3022 | 0.10 | 157.663 | 157.663 | 159.863 | -50.68 | 18264.52 |
| 17507 | 2026.03.09 20:00 | s/l | 3023 | 0.10 | 157.690 | 157.690 | 159.890 | -50.68 | 18213.84 |
| 17508 | 2026.03.09 20:00 | s/l | 3024 | 0.10 | 157.698 | 157.698 | 159.898 | -50.68 | 18163.16 |
| 17509 | 2026.03.09 20:00 | s/l | 3025 | 0.10 | 157.799 | 157.799 | 159.999 | -50.68 | 18112.48 |
| 17510 | 2026.03.10 01:00 | sell | 3027 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 17511 | 2026.03.10 01:00 | modify | 3027 | 0.10 | 157.592 | 158.392 | 156.192 | ||
| 17512 | 2026.03.10 02:00 | s/l | 3026 | 0.10 | 157.551 | 157.551 | 159.751 | -50.58 | 18061.91 |
| 17513 | 2026.03.10 02:00 | sell | 3028 | 0.10 | 157.625 | 0.000 | 0.000 | ||
| 17514 | 2026.03.10 02:00 | modify | 3028 | 0.10 | 157.625 | 158.425 | 156.225 | ||
| 17515 | 2026.03.10 03:00 | sell | 3029 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 17516 | 2026.03.10 03:00 | modify | 3029 | 0.10 | 157.811 | 158.611 | 156.411 | ||
| 17517 | 2026.03.10 04:00 | sell | 3030 | 0.10 | 157.888 | 0.000 | 0.000 | ||
| 17518 | 2026.03.10 04:00 | modify | 3030 | 0.10 | 157.888 | 158.688 | 156.488 | ||
| 17519 | 2026.03.10 05:00 | sell | 3031 | 0.10 | 157.776 | 0.000 | 0.000 | ||
| 17520 | 2026.03.10 05:00 | modify | 3031 | 0.10 | 157.776 | 158.576 | 156.376 | ||
| 17521 | 2026.03.10 06:00 | sell | 3032 | 0.10 | 157.639 | 0.000 | 0.000 | ||
| 17522 | 2026.03.10 06:00 | modify | 3032 | 0.10 | 157.639 | 158.439 | 156.239 | ||
| 17523 | 2026.03.10 06:00 | modify | 3030 | 0.10 | 157.888 | 158.469 | 156.488 | ||
| 17524 | 2026.03.10 07:00 | sell | 3033 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 17525 | 2026.03.10 07:00 | modify | 3033 | 0.10 | 157.548 | 158.348 | 156.148 | ||
| 17526 | 2026.03.10 07:00 | modify | 3030 | 0.10 | 157.888 | 158.378 | 156.488 | ||
| 17527 | 2026.03.10 07:00 | modify | 3029 | 0.10 | 157.811 | 158.378 | 156.411 | ||
| 17528 | 2026.03.10 08:00 | sell | 3034 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 17529 | 2026.03.10 08:00 | modify | 3034 | 0.10 | 157.296 | 158.096 | 155.896 | ||
| 17530 | 2026.03.10 08:00 | modify | 3033 | 0.10 | 157.548 | 158.126 | 156.148 | ||
| 17531 | 2026.03.10 08:00 | modify | 3032 | 0.10 | 157.639 | 158.126 | 156.239 | ||
| 17532 | 2026.03.10 08:00 | modify | 3031 | 0.10 | 157.776 | 158.126 | 156.376 | ||
| 17533 | 2026.03.10 08:00 | modify | 3030 | 0.10 | 157.888 | 158.126 | 156.488 | ||
| 17534 | 2026.03.10 08:00 | modify | 3029 | 0.10 | 157.811 | 158.126 | 156.411 | ||
| 17535 | 2026.03.10 08:00 | modify | 3028 | 0.10 | 157.625 | 158.126 | 156.225 | ||
| 17536 | 2026.03.10 08:00 | modify | 3027 | 0.10 | 157.592 | 158.126 | 156.192 | ||
| 17537 | 2026.03.10 09:00 | sell | 3035 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 17538 | 2026.03.10 09:00 | modify | 3035 | 0.10 | 157.698 | 158.498 | 156.298 | ||
| 17539 | 2026.03.10 10:00 | sell | 3036 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 17540 | 2026.03.10 10:00 | modify | 3036 | 0.10 | 157.661 | 158.461 | 156.261 | ||
| 17541 | 2026.03.10 11:00 | sell | 3037 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 17542 | 2026.03.10 11:00 | modify | 3037 | 0.10 | 157.763 | 158.563 | 156.363 | ||
| 17543 | 2026.03.10 12:00 | sell | 3038 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 17544 | 2026.03.10 12:00 | modify | 3038 | 0.10 | 157.795 | 158.595 | 156.395 | ||
| 17545 | 2026.03.10 13:00 | sell | 3039 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 17546 | 2026.03.10 13:00 | modify | 3039 | 0.10 | 157.808 | 158.608 | 156.408 | ||
| 17547 | 2026.03.10 14:00 | sell | 3040 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 17548 | 2026.03.10 14:00 | modify | 3040 | 0.10 | 157.836 | 158.636 | 156.436 | ||
| 17549 | 2026.03.10 16:00 | modify | 3040 | 0.10 | 157.836 | 158.429 | 156.436 | ||
| 17550 | 2026.03.10 17:00 | modify | 3039 | 0.10 | 157.808 | 158.401 | 156.408 | ||
| 17551 | 2026.03.10 20:00 | s/l | 3027 | 0.10 | 158.126 | 158.126 | 156.192 | -33.79 | 18028.12 |
| 17552 | 2026.03.10 20:00 | s/l | 3028 | 0.10 | 158.126 | 158.126 | 156.225 | -31.70 | 17996.42 |
| 17553 | 2026.03.10 20:00 | s/l | 3029 | 0.10 | 158.126 | 158.126 | 156.411 | -19.93 | 17976.49 |
| 17554 | 2026.03.10 20:00 | s/l | 3030 | 0.10 | 158.126 | 158.126 | 156.488 | -15.06 | 17961.43 |
| 17555 | 2026.03.10 20:00 | s/l | 3031 | 0.10 | 158.126 | 158.126 | 156.376 | -22.15 | 17939.28 |
| 17556 | 2026.03.10 20:00 | s/l | 3032 | 0.10 | 158.126 | 158.126 | 156.239 | -30.81 | 17908.47 |
| 17557 | 2026.03.10 20:00 | s/l | 3033 | 0.10 | 158.126 | 158.126 | 156.148 | -36.57 | 17871.90 |
| 17558 | 2026.03.10 20:00 | s/l | 3034 | 0.10 | 158.096 | 158.096 | 155.896 | -50.61 | 17821.29 |
| 17559 | 2026.03.11 01:00 | buy | 3041 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 17560 | 2026.03.11 01:00 | modify | 3041 | 0.10 | 158.224 | 157.424 | 159.624 | ||
| 17561 | 2026.03.11 02:00 | buy | 3042 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 17562 | 2026.03.11 02:00 | modify | 3042 | 0.10 | 158.304 | 157.504 | 159.704 | ||
| 17563 | 2026.03.11 03:00 | s/l | 3039 | 0.10 | 158.401 | 158.401 | 156.408 | -38.72 | 17782.56 |
| 17564 | 2026.03.11 03:00 | buy | 3043 | 0.10 | 158.324 | 0.000 | 0.000 | ||
| 17565 | 2026.03.11 03:00 | modify | 3043 | 0.10 | 158.324 | 157.524 | 159.724 | ||
| 17566 | 2026.03.11 04:00 | buy | 3044 | 0.10 | 158.227 | 0.000 | 0.000 | ||
| 17567 | 2026.03.11 04:00 | modify | 3044 | 0.10 | 158.227 | 157.427 | 159.627 | ||
| 17568 | 2026.03.11 05:00 | buy | 3045 | 0.10 | 158.136 | 0.000 | 0.000 | ||
| 17569 | 2026.03.11 05:00 | modify | 3045 | 0.10 | 158.136 | 157.336 | 159.536 | ||
| 17570 | 2026.03.11 06:00 | buy | 3046 | 0.10 | 158.198 | 0.000 | 0.000 | ||
| 17571 | 2026.03.11 06:00 | modify | 3046 | 0.10 | 158.198 | 157.398 | 159.598 | ||
| 17572 | 2026.03.11 07:00 | buy | 3047 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 17573 | 2026.03.11 07:00 | modify | 3047 | 0.10 | 158.028 | 157.228 | 159.428 | ||
| 17574 | 2026.03.11 08:00 | buy | 3048 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 17575 | 2026.03.11 08:00 | modify | 3048 | 0.10 | 158.253 | 157.453 | 159.653 | ||
| 17576 | 2026.03.11 09:00 | s/l | 3036 | 0.10 | 158.461 | 158.461 | 156.261 | -51.76 | 17730.80 |
| 17577 | 2026.03.11 09:00 | s/l | 3040 | 0.10 | 158.429 | 158.429 | 156.436 | -38.70 | 17692.10 |
| 17578 | 2026.03.11 09:00 | buy | 3049 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 17579 | 2026.03.11 09:00 | modify | 3049 | 0.10 | 158.432 | 157.632 | 159.832 | ||
| 17580 | 2026.03.11 09:00 | modify | 3047 | 0.10 | 158.028 | 157.602 | 159.428 | ||
| 17581 | 2026.03.11 09:00 | modify | 3046 | 0.10 | 158.198 | 157.602 | 159.598 | ||
| 17582 | 2026.03.11 09:00 | modify | 3045 | 0.10 | 158.136 | 157.602 | 159.536 | ||
| 17583 | 2026.03.11 10:00 | s/l | 3035 | 0.10 | 158.498 | 158.498 | 156.298 | -51.74 | 17640.35 |
| 17584 | 2026.03.11 10:00 | buy | 3050 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 17585 | 2026.03.11 10:00 | modify | 3050 | 0.10 | 158.507 | 157.707 | 159.907 | ||
| 17586 | 2026.03.11 10:00 | modify | 3048 | 0.10 | 158.253 | 157.677 | 159.653 | ||
| 17587 | 2026.03.11 10:00 | modify | 3047 | 0.10 | 158.028 | 157.677 | 159.428 | ||
| 17588 | 2026.03.11 10:00 | modify | 3046 | 0.10 | 158.198 | 157.677 | 159.598 | ||
| 17589 | 2026.03.11 10:00 | modify | 3045 | 0.10 | 158.136 | 157.677 | 159.536 | ||
| 17590 | 2026.03.11 10:00 | modify | 3044 | 0.10 | 158.227 | 157.677 | 159.627 | ||
| 17591 | 2026.03.11 10:00 | modify | 3041 | 0.10 | 158.224 | 157.677 | 159.624 | ||
| 17592 | 2026.03.11 11:00 | buy | 3051 | 0.10 | 158.318 | 0.000 | 0.000 | ||
| 17593 | 2026.03.11 11:00 | modify | 3051 | 0.10 | 158.318 | 157.518 | 159.718 | ||
| 17594 | 2026.03.11 12:00 | buy | 3052 | 0.10 | 158.527 | 0.000 | 0.000 | ||
| 17595 | 2026.03.11 12:00 | modify | 3052 | 0.10 | 158.527 | 157.727 | 159.927 | ||
| 17596 | 2026.03.11 13:00 | s/l | 3037 | 0.10 | 158.563 | 158.563 | 156.363 | -51.70 | 17588.65 |
| 17597 | 2026.03.11 13:00 | s/l | 3038 | 0.10 | 158.595 | 158.595 | 156.395 | -51.70 | 17536.94 |
| 17598 | 2026.03.11 13:00 | buy | 3053 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 17599 | 2026.03.11 13:00 | modify | 3053 | 0.10 | 158.640 | 157.840 | 160.040 | ||
| 17600 | 2026.03.11 13:00 | modify | 3051 | 0.10 | 158.318 | 157.810 | 159.718 | ||
| 17601 | 2026.03.11 13:00 | modify | 3048 | 0.10 | 158.253 | 157.810 | 159.653 | ||
| 17602 | 2026.03.11 13:00 | modify | 3047 | 0.10 | 158.028 | 157.810 | 159.428 | ||
| 17603 | 2026.03.11 13:00 | modify | 3046 | 0.10 | 158.198 | 157.810 | 159.598 | ||
| 17604 | 2026.03.11 13:00 | modify | 3045 | 0.10 | 158.136 | 157.810 | 159.536 | ||
| 17605 | 2026.03.11 13:00 | modify | 3044 | 0.10 | 158.227 | 157.810 | 159.627 | ||
| 17606 | 2026.03.11 13:00 | modify | 3043 | 0.10 | 158.324 | 157.810 | 159.724 | ||
| 17607 | 2026.03.11 13:00 | modify | 3042 | 0.10 | 158.304 | 157.810 | 159.704 | ||
| 17608 | 2026.03.11 13:00 | modify | 3041 | 0.10 | 158.224 | 157.810 | 159.624 | ||
| 17609 | 2026.03.11 14:00 | buy | 3054 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 17610 | 2026.03.11 14:00 | modify | 3054 | 0.10 | 158.507 | 157.707 | 159.907 | ||
| 17611 | 2026.03.11 15:00 | modify | 3051 | 0.10 | 158.318 | 157.886 | 159.718 | ||
| 17612 | 2026.03.11 15:00 | modify | 3049 | 0.10 | 158.432 | 157.886 | 159.832 | ||
| 17613 | 2026.03.11 15:00 | modify | 3048 | 0.10 | 158.253 | 157.886 | 159.653 | ||
| 17614 | 2026.03.11 15:00 | modify | 3047 | 0.10 | 158.028 | 157.886 | 159.428 | ||
| 17615 | 2026.03.11 15:00 | modify | 3046 | 0.10 | 158.198 | 157.886 | 159.598 | ||
| 17616 | 2026.03.11 15:00 | modify | 3045 | 0.10 | 158.136 | 157.886 | 159.536 | ||
| 17617 | 2026.03.11 15:00 | modify | 3044 | 0.10 | 158.227 | 157.886 | 159.627 | ||
| 17618 | 2026.03.11 15:00 | modify | 3043 | 0.10 | 158.324 | 157.886 | 159.724 | ||
| 17619 | 2026.03.11 15:00 | modify | 3042 | 0.10 | 158.304 | 157.886 | 159.704 | ||
| 17620 | 2026.03.11 15:00 | modify | 3041 | 0.10 | 158.224 | 157.886 | 159.624 | ||
| 17621 | 2026.03.11 16:00 | modify | 3054 | 0.10 | 158.507 | 158.031 | 159.907 | ||
| 17622 | 2026.03.11 16:00 | modify | 3052 | 0.10 | 158.527 | 158.031 | 159.927 | ||
| 17623 | 2026.03.11 16:00 | modify | 3051 | 0.10 | 158.318 | 158.031 | 159.718 | ||
| 17624 | 2026.03.11 16:00 | modify | 3050 | 0.10 | 158.507 | 158.031 | 159.907 | ||
| 17625 | 2026.03.11 16:00 | modify | 3049 | 0.10 | 158.432 | 158.031 | 159.832 | ||
| 17626 | 2026.03.11 16:00 | modify | 3048 | 0.10 | 158.253 | 158.031 | 159.653 | ||
| 17627 | 2026.03.11 16:00 | modify | 3047 | 0.10 | 158.028 | 158.228 | 159.428 | ||
| 17628 | 2026.03.11 16:00 | modify | 3046 | 0.10 | 158.198 | 158.031 | 159.598 | ||
| 17629 | 2026.03.11 16:00 | modify | 3045 | 0.10 | 158.136 | 158.031 | 159.536 | ||
| 17630 | 2026.03.11 16:00 | modify | 3044 | 0.10 | 158.227 | 158.031 | 159.627 | ||
| 17631 | 2026.03.11 16:00 | modify | 3043 | 0.10 | 158.324 | 158.031 | 159.724 | ||
| 17632 | 2026.03.11 16:00 | modify | 3042 | 0.10 | 158.304 | 158.031 | 159.704 | ||
| 17633 | 2026.03.11 16:00 | modify | 3041 | 0.10 | 158.224 | 158.031 | 159.624 | ||
| 17634 | 2026.03.11 18:00 | modify | 3053 | 0.10 | 158.640 | 158.050 | 160.040 | ||
| 17635 | 2026.03.11 19:00 | modify | 3054 | 0.10 | 158.507 | 158.126 | 159.907 | ||
| 17636 | 2026.03.11 19:00 | modify | 3053 | 0.10 | 158.640 | 158.126 | 160.040 | ||
| 17637 | 2026.03.11 19:00 | modify | 3052 | 0.10 | 158.527 | 158.126 | 159.927 | ||
| 17638 | 2026.03.11 19:00 | modify | 3051 | 0.10 | 158.318 | 158.126 | 159.718 | ||
| 17639 | 2026.03.11 19:00 | modify | 3050 | 0.10 | 158.507 | 158.126 | 159.907 | ||
| 17640 | 2026.03.11 19:00 | modify | 3049 | 0.10 | 158.432 | 158.126 | 159.832 | ||
| 17641 | 2026.03.11 19:00 | modify | 3048 | 0.10 | 158.253 | 158.126 | 159.653 | ||
| 17642 | 2026.03.11 19:00 | modify | 3046 | 0.10 | 158.198 | 158.126 | 159.598 | ||
| 17643 | 2026.03.11 19:00 | modify | 3045 | 0.10 | 158.136 | 158.126 | 159.536 | ||
| 17644 | 2026.03.11 19:00 | modify | 3044 | 0.10 | 158.227 | 158.126 | 159.627 | ||
| 17645 | 2026.03.11 19:00 | modify | 3043 | 0.10 | 158.324 | 158.126 | 159.724 | ||
| 17646 | 2026.03.11 19:00 | modify | 3042 | 0.10 | 158.304 | 158.126 | 159.704 | ||
| 17647 | 2026.03.11 19:00 | modify | 3041 | 0.10 | 158.224 | 158.126 | 159.624 | ||
| 17648 | 2026.03.11 20:00 | modify | 3045 | 0.10 | 158.136 | 158.336 | 159.536 | ||
| 17649 | 2026.03.11 23:00 | modify | 3054 | 0.10 | 158.507 | 158.183 | 159.907 | ||
| 17650 | 2026.03.11 23:00 | modify | 3053 | 0.10 | 158.640 | 158.183 | 160.040 | ||
| 17651 | 2026.03.11 23:00 | modify | 3052 | 0.10 | 158.527 | 158.183 | 159.927 | ||
| 17652 | 2026.03.11 23:00 | modify | 3051 | 0.10 | 158.318 | 158.183 | 159.718 | ||
| 17653 | 2026.03.11 23:00 | modify | 3050 | 0.10 | 158.507 | 158.183 | 159.907 | ||
| 17654 | 2026.03.11 23:00 | modify | 3049 | 0.10 | 158.432 | 158.183 | 159.832 | ||
| 17655 | 2026.03.11 23:00 | modify | 3048 | 0.10 | 158.253 | 158.183 | 159.653 | ||
| 17656 | 2026.03.11 23:00 | modify | 3046 | 0.10 | 158.198 | 158.183 | 159.598 | ||
| 17657 | 2026.03.11 23:00 | modify | 3044 | 0.10 | 158.227 | 158.183 | 159.627 | ||
| 17658 | 2026.03.11 23:00 | modify | 3043 | 0.10 | 158.324 | 158.183 | 159.724 | ||
| 17659 | 2026.03.11 23:00 | modify | 3042 | 0.10 | 158.304 | 158.183 | 159.704 | ||
| 17660 | 2026.03.11 23:00 | modify | 3041 | 0.10 | 158.224 | 158.183 | 159.624 | ||
| 17661 | 2026.03.12 00:00 | modify | 3054 | 0.10 | 158.507 | 158.285 | 159.907 | ||
| 17662 | 2026.03.12 00:00 | modify | 3053 | 0.10 | 158.640 | 158.285 | 160.040 | ||
| 17663 | 2026.03.12 00:00 | modify | 3052 | 0.10 | 158.527 | 158.285 | 159.927 | ||
| 17664 | 2026.03.12 00:00 | modify | 3051 | 0.10 | 158.318 | 158.285 | 159.718 | ||
| 17665 | 2026.03.12 00:00 | modify | 3050 | 0.10 | 158.507 | 158.285 | 159.907 | ||
| 17666 | 2026.03.12 00:00 | modify | 3049 | 0.10 | 158.432 | 158.285 | 159.832 | ||
| 17667 | 2026.03.12 00:00 | modify | 3048 | 0.10 | 158.253 | 158.453 | 159.653 | ||
| 17668 | 2026.03.12 00:00 | modify | 3047 | 0.10 | 158.028 | 158.285 | 159.428 | ||
| 17669 | 2026.03.12 00:00 | modify | 3046 | 0.10 | 158.198 | 158.398 | 159.598 | ||
| 17670 | 2026.03.12 00:00 | modify | 3044 | 0.10 | 158.227 | 158.427 | 159.627 | ||
| 17671 | 2026.03.12 00:00 | modify | 3043 | 0.10 | 158.324 | 158.285 | 159.724 | ||
| 17672 | 2026.03.12 00:00 | modify | 3042 | 0.10 | 158.304 | 158.285 | 159.704 | ||
| 17673 | 2026.03.12 00:00 | modify | 3041 | 0.10 | 158.224 | 158.424 | 159.624 | ||
| 17674 | 2026.03.12 01:00 | buy | 3055 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 17675 | 2026.03.12 01:00 | modify | 3055 | 0.10 | 159.007 | 158.207 | 160.407 | ||
| 17676 | 2026.03.12 02:00 | buy | 3056 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 17677 | 2026.03.12 02:00 | modify | 3056 | 0.10 | 158.888 | 158.088 | 160.288 | ||
| 17678 | 2026.03.12 03:00 | buy | 3057 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 17679 | 2026.03.12 03:00 | modify | 3057 | 0.10 | 159.086 | 158.286 | 160.486 | ||
| 17680 | 2026.03.12 04:00 | buy | 3058 | 0.10 | 159.054 | 0.000 | 0.000 | ||
| 17681 | 2026.03.12 04:00 | modify | 3058 | 0.10 | 159.054 | 158.254 | 160.454 | ||
| 17682 | 2026.03.12 05:00 | buy | 3059 | 0.10 | 159.155 | 0.000 | 0.000 | ||
| 17683 | 2026.03.12 05:00 | modify | 3059 | 0.10 | 159.155 | 158.355 | 160.555 | ||
| 17684 | 2026.03.12 05:00 | modify | 3056 | 0.10 | 158.888 | 158.325 | 160.288 | ||
| 17685 | 2026.03.12 05:00 | modify | 3051 | 0.10 | 158.318 | 158.518 | 159.718 | ||
| 17686 | 2026.03.12 05:00 | modify | 3043 | 0.10 | 158.324 | 158.524 | 159.724 | ||
| 17687 | 2026.03.12 05:00 | modify | 3042 | 0.10 | 158.304 | 158.504 | 159.704 | ||
| 17688 | 2026.03.12 06:00 | buy | 3060 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 17689 | 2026.03.12 06:00 | modify | 3060 | 0.10 | 159.144 | 158.344 | 160.544 | ||
| 17690 | 2026.03.12 07:00 | buy | 3061 | 0.10 | 158.935 | 0.000 | 0.000 | ||
| 17691 | 2026.03.12 07:00 | modify | 3061 | 0.10 | 158.935 | 158.135 | 160.335 | ||
| 17692 | 2026.03.12 08:00 | buy | 3062 | 0.10 | 158.827 | 0.000 | 0.000 | ||
| 17693 | 2026.03.12 08:00 | modify | 3062 | 0.10 | 158.827 | 158.027 | 160.227 | ||
| 17694 | 2026.03.12 09:00 | buy | 3063 | 0.10 | 158.912 | 0.000 | 0.000 | ||
| 17695 | 2026.03.12 09:00 | modify | 3063 | 0.10 | 158.912 | 158.112 | 160.312 | ||
| 17696 | 2026.03.12 10:00 | buy | 3064 | 0.10 | 158.785 | 0.000 | 0.000 | ||
| 17697 | 2026.03.12 10:00 | modify | 3064 | 0.10 | 158.785 | 157.985 | 160.185 | ||
| 17698 | 2026.03.12 11:00 | buy | 3065 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 17699 | 2026.03.12 11:00 | modify | 3065 | 0.10 | 158.747 | 157.947 | 160.147 | ||
| 17700 | 2026.03.12 12:00 | sell | 3066 | 0.10 | 158.690 | 0.000 | 0.000 | ||
| 17701 | 2026.03.12 12:00 | modify | 3066 | 0.10 | 158.690 | 159.490 | 157.290 | ||
| 17702 | 2026.03.12 13:00 | buy | 3067 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 17703 | 2026.03.12 13:00 | modify | 3067 | 0.10 | 158.922 | 158.122 | 160.322 | ||
| 17704 | 2026.03.12 14:00 | buy | 3068 | 0.10 | 159.024 | 0.000 | 0.000 | ||
| 17705 | 2026.03.12 14:00 | modify | 3068 | 0.10 | 159.024 | 158.224 | 160.424 | ||
| 17706 | 2026.03.12 14:00 | modify | 3065 | 0.10 | 158.747 | 158.194 | 160.147 | ||
| 17707 | 2026.03.12 14:00 | modify | 3064 | 0.10 | 158.785 | 158.194 | 160.185 | ||
| 17708 | 2026.03.12 15:00 | modify | 3067 | 0.10 | 158.922 | 158.383 | 160.322 | ||
| 17709 | 2026.03.12 15:00 | modify | 3065 | 0.10 | 158.747 | 158.383 | 160.147 | ||
| 17710 | 2026.03.12 15:00 | modify | 3064 | 0.10 | 158.785 | 158.383 | 160.185 | ||
| 17711 | 2026.03.12 15:00 | modify | 3063 | 0.10 | 158.912 | 158.383 | 160.312 | ||
| 17712 | 2026.03.12 15:00 | modify | 3062 | 0.10 | 158.827 | 158.383 | 160.227 | ||
| 17713 | 2026.03.12 15:00 | modify | 3061 | 0.10 | 158.935 | 158.383 | 160.335 | ||
| 17714 | 2026.03.12 15:00 | modify | 3056 | 0.10 | 158.888 | 158.383 | 160.288 | ||
| 17715 | 2026.03.12 15:00 | modify | 3054 | 0.10 | 158.507 | 158.383 | 159.907 | ||
| 17716 | 2026.03.12 15:00 | modify | 3053 | 0.10 | 158.640 | 158.383 | 160.040 | ||
| 17717 | 2026.03.12 15:00 | modify | 3052 | 0.10 | 158.527 | 158.383 | 159.927 | ||
| 17718 | 2026.03.12 15:00 | modify | 3050 | 0.10 | 158.507 | 158.383 | 159.907 | ||
| 17719 | 2026.03.12 15:00 | modify | 3049 | 0.10 | 158.432 | 158.383 | 159.832 | ||
| 17720 | 2026.03.12 15:00 | modify | 3047 | 0.10 | 158.028 | 158.383 | 159.428 | ||
| 17721 | 2026.03.12 16:00 | modify | 3055 | 0.10 | 159.007 | 158.408 | 160.407 | ||
| 17722 | 2026.03.12 16:00 | modify | 3045 | 0.10 | 158.136 | 158.408 | 159.536 | ||
| 17723 | 2026.03.12 18:00 | modify | 3068 | 0.10 | 159.024 | 158.514 | 160.424 | ||
| 17724 | 2026.03.12 18:00 | modify | 3067 | 0.10 | 158.922 | 158.514 | 160.322 | ||
| 17725 | 2026.03.12 18:00 | modify | 3065 | 0.10 | 158.747 | 158.514 | 160.147 | ||
| 17726 | 2026.03.12 18:00 | modify | 3064 | 0.10 | 158.785 | 158.514 | 160.185 | ||
| 17727 | 2026.03.12 18:00 | modify | 3063 | 0.10 | 158.912 | 158.514 | 160.312 | ||
| 17728 | 2026.03.12 18:00 | modify | 3062 | 0.10 | 158.827 | 158.514 | 160.227 | ||
| 17729 | 2026.03.12 18:00 | modify | 3061 | 0.10 | 158.935 | 158.514 | 160.335 | ||
| 17730 | 2026.03.12 18:00 | modify | 3058 | 0.10 | 159.054 | 158.514 | 160.454 | ||
| 17731 | 2026.03.12 18:00 | modify | 3057 | 0.10 | 159.086 | 158.514 | 160.486 | ||
| 17732 | 2026.03.12 18:00 | modify | 3056 | 0.10 | 158.888 | 158.514 | 160.288 | ||
| 17733 | 2026.03.12 18:00 | modify | 3055 | 0.10 | 159.007 | 158.514 | 160.407 | ||
| 17734 | 2026.03.12 18:00 | modify | 3054 | 0.10 | 158.507 | 158.707 | 159.907 | ||
| 17735 | 2026.03.12 18:00 | modify | 3053 | 0.10 | 158.640 | 158.514 | 160.040 | ||
| 17736 | 2026.03.12 18:00 | modify | 3052 | 0.10 | 158.527 | 158.514 | 159.927 | ||
| 17737 | 2026.03.12 18:00 | modify | 3050 | 0.10 | 158.507 | 158.707 | 159.907 | ||
| 17738 | 2026.03.12 18:00 | modify | 3049 | 0.10 | 158.432 | 158.632 | 159.832 | ||
| 17739 | 2026.03.12 18:00 | modify | 3048 | 0.10 | 158.253 | 158.514 | 159.653 | ||
| 17740 | 2026.03.12 18:00 | modify | 3047 | 0.10 | 158.028 | 158.514 | 159.428 | ||
| 17741 | 2026.03.12 18:00 | modify | 3046 | 0.10 | 158.198 | 158.514 | 159.598 | ||
| 17742 | 2026.03.12 18:00 | modify | 3045 | 0.10 | 158.136 | 158.514 | 159.536 | ||
| 17743 | 2026.03.12 18:00 | modify | 3044 | 0.10 | 158.227 | 158.514 | 159.627 | ||
| 17744 | 2026.03.12 18:00 | modify | 3041 | 0.10 | 158.224 | 158.514 | 159.624 | ||
| 17745 | 2026.03.12 19:00 | modify | 3068 | 0.10 | 159.024 | 158.601 | 160.424 | ||
| 17746 | 2026.03.12 19:00 | modify | 3067 | 0.10 | 158.922 | 158.601 | 160.322 | ||
| 17747 | 2026.03.12 19:00 | modify | 3065 | 0.10 | 158.747 | 158.601 | 160.147 | ||
| 17748 | 2026.03.12 19:00 | modify | 3064 | 0.10 | 158.785 | 158.601 | 160.185 | ||
| 17749 | 2026.03.12 19:00 | modify | 3063 | 0.10 | 158.912 | 158.601 | 160.312 | ||
| 17750 | 2026.03.12 19:00 | modify | 3062 | 0.10 | 158.827 | 158.601 | 160.227 | ||
| 17751 | 2026.03.12 19:00 | modify | 3061 | 0.10 | 158.935 | 158.601 | 160.335 | ||
| 17752 | 2026.03.12 19:00 | modify | 3060 | 0.10 | 159.144 | 158.601 | 160.544 | ||
| 17753 | 2026.03.12 19:00 | modify | 3059 | 0.10 | 159.155 | 158.601 | 160.555 | ||
| 17754 | 2026.03.12 19:00 | modify | 3058 | 0.10 | 159.054 | 158.601 | 160.454 | ||
| 17755 | 2026.03.12 19:00 | modify | 3057 | 0.10 | 159.086 | 158.601 | 160.486 | ||
| 17756 | 2026.03.12 19:00 | modify | 3056 | 0.10 | 158.888 | 158.601 | 160.288 | ||
| 17757 | 2026.03.12 19:00 | modify | 3055 | 0.10 | 159.007 | 158.601 | 160.407 | ||
| 17758 | 2026.03.12 19:00 | modify | 3053 | 0.10 | 158.640 | 158.601 | 160.040 | ||
| 17759 | 2026.03.12 19:00 | modify | 3052 | 0.10 | 158.527 | 158.727 | 159.927 | ||
| 17760 | 2026.03.12 19:00 | modify | 3051 | 0.10 | 158.318 | 158.601 | 159.718 | ||
| 17761 | 2026.03.12 19:00 | modify | 3048 | 0.10 | 158.253 | 158.601 | 159.653 | ||
| 17762 | 2026.03.12 19:00 | modify | 3047 | 0.10 | 158.028 | 159.228 | 159.428 | ||
| 17763 | 2026.03.12 19:00 | modify | 3046 | 0.10 | 158.198 | 158.601 | 159.598 | ||
| 17764 | 2026.03.12 19:00 | modify | 3045 | 0.10 | 158.136 | 158.601 | 159.536 | ||
| 17765 | 2026.03.12 19:00 | modify | 3044 | 0.10 | 158.227 | 158.601 | 159.627 | ||
| 17766 | 2026.03.12 19:00 | modify | 3043 | 0.10 | 158.324 | 158.601 | 159.724 | ||
| 17767 | 2026.03.12 19:00 | modify | 3042 | 0.10 | 158.304 | 158.601 | 159.704 | ||
| 17768 | 2026.03.12 19:00 | modify | 3041 | 0.10 | 158.224 | 158.601 | 159.624 | ||
| 17769 | 2026.03.12 20:00 | t/p | 3047 | 0.10 | 159.428 | 159.228 | 159.428 | 88.38 | 17625.32 |
| 17770 | 2026.03.13 01:00 | sell | 3069 | 0.10 | 159.093 | 0.000 | 0.000 | ||
| 17771 | 2026.03.13 01:00 | modify | 3069 | 0.10 | 159.093 | 159.893 | 157.693 | ||
| 17772 | 2026.03.13 02:00 | buy | 3070 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 17773 | 2026.03.13 02:00 | modify | 3070 | 0.10 | 159.300 | 158.500 | 160.700 | ||
| 17774 | 2026.03.13 03:00 | buy | 3071 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 17775 | 2026.03.13 03:00 | modify | 3071 | 0.10 | 159.314 | 158.514 | 160.714 | ||
| 17776 | 2026.03.13 04:00 | close | 3041 | 0.10 | 159.358 | 158.601 | 159.624 | 71.86 | 17697.18 |
| 17777 | 2026.03.13 04:00 | buy | 3072 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 17778 | 2026.03.13 04:00 | modify | 3072 | 0.10 | 159.388 | 158.588 | 160.788 | ||
| 17779 | 2026.03.13 05:00 | t/p | 3044 | 0.10 | 159.627 | 158.601 | 159.627 | 88.47 | 17785.65 |
| 17780 | 2026.03.13 05:00 | t/p | 3045 | 0.10 | 159.536 | 158.601 | 159.536 | 88.47 | 17874.12 |
| 17781 | 2026.03.13 05:00 | t/p | 3046 | 0.10 | 159.598 | 158.601 | 159.598 | 88.47 | 17962.59 |
| 17782 | 2026.03.13 05:00 | t/p | 3048 | 0.10 | 159.653 | 158.601 | 159.653 | 88.47 | 18051.06 |
| 17783 | 2026.03.13 05:00 | s/l | 3066 | 0.10 | 159.490 | 159.490 | 157.290 | -51.42 | 17999.63 |
| 17784 | 2026.03.13 05:00 | buy | 3073 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 17785 | 2026.03.13 05:00 | modify | 3073 | 0.10 | 159.535 | 158.735 | 160.935 | ||
| 17786 | 2026.03.13 05:00 | modify | 3070 | 0.10 | 159.300 | 158.705 | 160.700 | ||
| 17787 | 2026.03.13 05:00 | modify | 3068 | 0.10 | 159.024 | 158.705 | 160.424 | ||
| 17788 | 2026.03.13 05:00 | modify | 3067 | 0.10 | 158.922 | 158.705 | 160.322 | ||
| 17789 | 2026.03.13 05:00 | modify | 3065 | 0.10 | 158.747 | 158.705 | 160.147 | ||
| 17790 | 2026.03.13 05:00 | modify | 3064 | 0.10 | 158.785 | 158.705 | 160.185 | ||
| 17791 | 2026.03.13 05:00 | modify | 3063 | 0.10 | 158.912 | 158.705 | 160.312 | ||
| 17792 | 2026.03.13 05:00 | modify | 3062 | 0.10 | 158.827 | 158.705 | 160.227 | ||
| 17793 | 2026.03.13 05:00 | modify | 3061 | 0.10 | 158.935 | 158.705 | 160.335 | ||
| 17794 | 2026.03.13 05:00 | modify | 3060 | 0.10 | 159.144 | 158.705 | 160.544 | ||
| 17795 | 2026.03.13 05:00 | modify | 3059 | 0.10 | 159.155 | 158.705 | 160.555 | ||
| 17796 | 2026.03.13 05:00 | modify | 3058 | 0.10 | 159.054 | 158.705 | 160.454 | ||
| 17797 | 2026.03.13 05:00 | modify | 3057 | 0.10 | 159.086 | 158.705 | 160.486 | ||
| 17798 | 2026.03.13 05:00 | modify | 3056 | 0.10 | 158.888 | 158.705 | 160.288 | ||
| 17799 | 2026.03.13 05:00 | modify | 3055 | 0.10 | 159.007 | 158.705 | 160.407 | ||
| 17800 | 2026.03.13 05:00 | modify | 3053 | 0.10 | 158.640 | 158.840 | 160.040 | ||
| 17801 | 2026.03.13 05:00 | modify | 3051 | 0.10 | 158.318 | 158.705 | 159.718 | ||
| 17802 | 2026.03.13 05:00 | modify | 3049 | 0.10 | 158.432 | 158.705 | 159.832 | ||
| 17803 | 2026.03.13 05:00 | modify | 3043 | 0.10 | 158.324 | 158.705 | 159.724 | ||
| 17804 | 2026.03.13 05:00 | modify | 3042 | 0.10 | 158.304 | 158.705 | 159.704 | ||
| 17805 | 2026.03.13 06:00 | buy | 3074 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 17806 | 2026.03.13 06:00 | modify | 3074 | 0.10 | 159.461 | 158.661 | 160.861 | ||
| 17807 | 2026.03.13 07:00 | buy | 3075 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 17808 | 2026.03.13 07:00 | modify | 3075 | 0.10 | 159.460 | 158.660 | 160.860 | ||
| 17809 | 2026.03.13 08:00 | buy | 3076 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 17810 | 2026.03.13 08:00 | modify | 3076 | 0.10 | 159.467 | 158.667 | 160.867 | ||
| 17811 | 2026.03.13 09:00 | buy | 3077 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 17812 | 2026.03.13 09:00 | modify | 3077 | 0.10 | 159.361 | 158.561 | 160.761 | ||
| 17813 | 2026.03.13 10:00 | close | 3042 | 0.10 | 159.477 | 158.705 | 159.704 | 74.25 | 18073.88 |
| 17814 | 2026.03.13 10:00 | buy | 3078 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 17815 | 2026.03.13 10:00 | modify | 3078 | 0.10 | 159.507 | 158.707 | 160.907 | ||
| 17816 | 2026.03.13 11:00 | close | 3043 | 0.10 | 159.403 | 158.705 | 159.724 | 68.39 | 18142.27 |
| 17817 | 2026.03.13 11:00 | buy | 3079 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 17818 | 2026.03.13 11:00 | modify | 3079 | 0.10 | 159.433 | 158.633 | 160.833 | ||
| 17819 | 2026.03.13 12:00 | close | 3049 | 0.10 | 159.285 | 158.705 | 159.832 | 54.25 | 18196.52 |
| 17820 | 2026.03.13 12:00 | buy | 3080 | 0.10 | 159.315 | 0.000 | 0.000 | ||
| 17821 | 2026.03.13 12:00 | modify | 3080 | 0.10 | 159.315 | 158.515 | 160.715 | ||
| 17822 | 2026.03.13 13:00 | close | 3050 | 0.10 | 159.331 | 158.707 | 159.907 | 52.42 | 18248.94 |
| 17823 | 2026.03.13 13:00 | buy | 3081 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 17824 | 2026.03.13 13:00 | modify | 3081 | 0.10 | 159.361 | 158.561 | 160.761 | ||
| 17825 | 2026.03.13 14:00 | close | 3051 | 0.10 | 159.088 | 158.705 | 159.718 | 49.10 | 18298.04 |
| 17826 | 2026.03.13 14:00 | sell | 3082 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 17827 | 2026.03.13 14:00 | modify | 3082 | 0.10 | 159.088 | 159.888 | 157.688 | ||
| 17828 | 2026.03.13 16:00 | modify | 3080 | 0.10 | 159.315 | 158.741 | 160.715 | ||
| 17829 | 2026.03.13 16:00 | modify | 3071 | 0.10 | 159.314 | 158.741 | 160.714 | ||
| 17830 | 2026.03.13 17:00 | modify | 3081 | 0.10 | 159.361 | 158.811 | 160.761 | ||
| 17831 | 2026.03.13 17:00 | modify | 3080 | 0.10 | 159.315 | 158.811 | 160.715 | ||
| 17832 | 2026.03.13 17:00 | modify | 3077 | 0.10 | 159.361 | 158.811 | 160.761 | ||
| 17833 | 2026.03.13 17:00 | modify | 3072 | 0.10 | 159.388 | 158.811 | 160.788 | ||
| 17834 | 2026.03.13 17:00 | modify | 3071 | 0.10 | 159.314 | 158.811 | 160.714 | ||
| 17835 | 2026.03.13 17:00 | modify | 3070 | 0.10 | 159.300 | 158.811 | 160.700 | ||
| 17836 | 2026.03.13 17:00 | modify | 3068 | 0.10 | 159.024 | 158.811 | 160.424 | ||
| 17837 | 2026.03.13 17:00 | modify | 3067 | 0.10 | 158.922 | 158.811 | 160.322 | ||
| 17838 | 2026.03.13 17:00 | modify | 3065 | 0.10 | 158.747 | 158.947 | 160.147 | ||
| 17839 | 2026.03.13 17:00 | modify | 3064 | 0.10 | 158.785 | 158.985 | 160.185 | ||
| 17840 | 2026.03.13 17:00 | modify | 3063 | 0.10 | 158.912 | 158.811 | 160.312 | ||
| 17841 | 2026.03.13 17:00 | modify | 3062 | 0.10 | 158.827 | 158.811 | 160.227 | ||
| 17842 | 2026.03.13 17:00 | modify | 3061 | 0.10 | 158.935 | 158.811 | 160.335 | ||
| 17843 | 2026.03.13 17:00 | modify | 3060 | 0.10 | 159.144 | 158.811 | 160.544 | ||
| 17844 | 2026.03.13 17:00 | modify | 3059 | 0.10 | 159.155 | 158.811 | 160.555 | ||
| 17845 | 2026.03.13 17:00 | modify | 3058 | 0.10 | 159.054 | 158.811 | 160.454 | ||
| 17846 | 2026.03.13 17:00 | modify | 3057 | 0.10 | 159.086 | 158.811 | 160.486 | ||
| 17847 | 2026.03.13 17:00 | modify | 3056 | 0.10 | 158.888 | 158.811 | 160.288 | ||
| 17848 | 2026.03.13 17:00 | modify | 3055 | 0.10 | 159.007 | 158.811 | 160.407 | ||
| 17849 | 2026.03.13 17:00 | modify | 3054 | 0.10 | 158.507 | 158.811 | 159.907 | ||
| 17850 | 2026.03.13 17:00 | modify | 3052 | 0.10 | 158.527 | 158.811 | 159.927 | ||
| 17851 | 2026.03.13 19:00 | modify | 3062 | 0.10 | 158.827 | 159.027 | 160.227 | ||
| 17852 | 2026.03.13 20:00 | modify | 3081 | 0.10 | 159.361 | 158.874 | 160.761 | ||
| 17853 | 2026.03.13 20:00 | modify | 3080 | 0.10 | 159.315 | 158.874 | 160.715 | ||
| 17854 | 2026.03.13 20:00 | modify | 3079 | 0.10 | 159.433 | 158.874 | 160.833 | ||
| 17855 | 2026.03.13 20:00 | modify | 3077 | 0.10 | 159.361 | 158.874 | 160.761 | ||
| 17856 | 2026.03.13 20:00 | modify | 3076 | 0.10 | 159.467 | 158.874 | 160.867 | ||
| 17857 | 2026.03.13 20:00 | modify | 3075 | 0.10 | 159.460 | 158.874 | 160.860 | ||
| 17858 | 2026.03.13 20:00 | modify | 3074 | 0.10 | 159.461 | 158.874 | 160.861 | ||
| 17859 | 2026.03.13 20:00 | modify | 3072 | 0.10 | 159.388 | 158.874 | 160.788 | ||
| 17860 | 2026.03.13 20:00 | modify | 3071 | 0.10 | 159.314 | 158.874 | 160.714 | ||
| 17861 | 2026.03.13 20:00 | modify | 3070 | 0.10 | 159.300 | 158.874 | 160.700 | ||
| 17862 | 2026.03.13 20:00 | modify | 3068 | 0.10 | 159.024 | 158.874 | 160.424 | ||
| 17863 | 2026.03.13 20:00 | modify | 3067 | 0.10 | 158.922 | 158.874 | 160.322 | ||
| 17864 | 2026.03.13 20:00 | modify | 3063 | 0.10 | 158.912 | 158.874 | 160.312 | ||
| 17865 | 2026.03.13 20:00 | modify | 3061 | 0.10 | 158.935 | 158.874 | 160.335 | ||
| 17866 | 2026.03.13 20:00 | modify | 3060 | 0.10 | 159.144 | 158.874 | 160.544 | ||
| 17867 | 2026.03.13 20:00 | modify | 3059 | 0.10 | 159.155 | 158.874 | 160.555 | ||
| 17868 | 2026.03.13 20:00 | modify | 3058 | 0.10 | 159.054 | 158.874 | 160.454 | ||
| 17869 | 2026.03.13 20:00 | modify | 3057 | 0.10 | 159.086 | 158.874 | 160.486 | ||
| 17870 | 2026.03.13 20:00 | modify | 3056 | 0.10 | 158.888 | 158.874 | 160.288 | ||
| 17871 | 2026.03.13 20:00 | modify | 3055 | 0.10 | 159.007 | 158.874 | 160.407 | ||
| 17872 | 2026.03.13 20:00 | modify | 3054 | 0.10 | 158.507 | 158.874 | 159.907 | ||
| 17873 | 2026.03.13 20:00 | modify | 3052 | 0.10 | 158.527 | 158.874 | 159.927 | ||
| 17874 | 2026.03.16 01:00 | close | 3052 | 0.10 | 159.299 | 158.874 | 159.927 | 49.34 | 18347.38 |
| 17875 | 2026.03.16 01:00 | sell | 3083 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 17876 | 2026.03.16 01:00 | modify | 3083 | 0.10 | 159.299 | 160.099 | 157.899 | ||
| 17877 | 2026.03.16 02:00 | close | 3053 | 0.10 | 159.423 | 158.840 | 160.040 | 49.98 | 18397.36 |
| 17878 | 2026.03.16 02:00 | sell | 3084 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 17879 | 2026.03.16 02:00 | modify | 3084 | 0.10 | 159.423 | 160.223 | 158.023 | ||
| 17880 | 2026.03.16 03:00 | close | 3054 | 0.10 | 159.586 | 158.874 | 159.907 | 68.48 | 18465.85 |
| 17881 | 2026.03.16 03:00 | buy | 3085 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 17882 | 2026.03.16 03:00 | modify | 3085 | 0.10 | 159.616 | 158.816 | 161.016 | ||
| 17883 | 2026.03.16 04:00 | close | 3055 | 0.10 | 159.499 | 158.874 | 160.407 | 31.20 | 18497.05 |
| 17884 | 2026.03.16 04:00 | buy | 3086 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 17885 | 2026.03.16 04:00 | modify | 3086 | 0.10 | 159.529 | 158.729 | 160.929 | ||
| 17886 | 2026.03.16 05:00 | close | 3056 | 0.10 | 159.562 | 158.874 | 160.288 | 42.59 | 18539.64 |
| 17887 | 2026.03.16 05:00 | buy | 3087 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 17888 | 2026.03.16 05:00 | modify | 3087 | 0.10 | 159.592 | 158.792 | 160.992 | ||
| 17889 | 2026.03.16 06:00 | close | 3057 | 0.10 | 159.345 | 158.874 | 160.486 | 16.60 | 18556.24 |
| 17890 | 2026.03.16 06:00 | sell | 3088 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 17891 | 2026.03.16 06:00 | modify | 3088 | 0.10 | 159.345 | 160.145 | 157.945 | ||
| 17892 | 2026.03.16 07:00 | close | 3058 | 0.10 | 159.291 | 158.874 | 160.454 | 15.23 | 18571.47 |
| 17893 | 2026.03.16 07:00 | sell | 3089 | 0.10 | 159.291 | 0.000 | 0.000 | ||
| 17894 | 2026.03.16 07:00 | modify | 3089 | 0.10 | 159.291 | 160.091 | 157.891 | ||
| 17895 | 2026.03.16 08:00 | close | 3059 | 0.10 | 159.286 | 158.874 | 160.555 | 8.57 | 18580.04 |
| 17896 | 2026.03.16 08:00 | buy | 3090 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 17897 | 2026.03.16 08:00 | modify | 3090 | 0.10 | 159.316 | 158.516 | 160.716 | ||
| 17898 | 2026.03.16 09:00 | close | 3060 | 0.10 | 159.349 | 158.874 | 160.544 | 13.21 | 18593.25 |
| 17899 | 2026.03.16 09:00 | buy | 3091 | 0.10 | 159.379 | 0.000 | 0.000 | ||
| 17900 | 2026.03.16 09:00 | modify | 3091 | 0.10 | 159.379 | 158.579 | 160.779 | ||
| 17901 | 2026.03.16 10:00 | close | 3061 | 0.10 | 159.317 | 158.874 | 160.335 | 24.33 | 18617.58 |
| 17902 | 2026.03.16 10:00 | buy | 3092 | 0.10 | 159.347 | 0.000 | 0.000 | ||
| 17903 | 2026.03.16 10:00 | modify | 3092 | 0.10 | 159.347 | 158.547 | 160.747 | ||
| 17904 | 2026.03.16 11:00 | close | 3062 | 0.10 | 159.224 | 159.027 | 160.227 | 25.28 | 18642.86 |
| 17905 | 2026.03.16 11:00 | sell | 3093 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 17906 | 2026.03.16 11:00 | modify | 3093 | 0.10 | 159.224 | 160.024 | 157.824 | ||
| 17907 | 2026.03.16 12:00 | close | 3063 | 0.10 | 159.125 | 158.874 | 160.312 | 13.74 | 18656.60 |
| 17908 | 2026.03.16 12:00 | sell | 3094 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 17909 | 2026.03.16 12:00 | modify | 3094 | 0.10 | 159.125 | 159.925 | 157.725 | ||
| 17910 | 2026.03.16 12:00 | modify | 3084 | 0.10 | 159.423 | 159.955 | 158.023 | ||
| 17911 | 2026.03.16 13:00 | s/l | 3064 | 0.10 | 158.985 | 158.985 | 160.185 | 12.92 | 18669.52 |
| 17912 | 2026.03.16 13:00 | sell | 3095 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 17913 | 2026.03.16 13:00 | modify | 3095 | 0.10 | 159.132 | 159.932 | 157.732 | ||
| 17914 | 2026.03.16 14:00 | s/l | 3065 | 0.10 | 158.947 | 158.947 | 160.147 | 12.94 | 18682.46 |
| 17915 | 2026.03.16 14:00 | sell | 3096 | 0.10 | 158.934 | 0.000 | 0.000 | ||
| 17916 | 2026.03.16 14:00 | modify | 3096 | 0.10 | 158.934 | 159.734 | 157.534 | ||
| 17917 | 2026.03.16 14:00 | modify | 3093 | 0.10 | 159.224 | 159.764 | 157.824 | ||
| 17918 | 2026.03.16 14:00 | modify | 3089 | 0.10 | 159.291 | 159.764 | 157.891 | ||
| 17919 | 2026.03.16 14:00 | modify | 3088 | 0.10 | 159.345 | 159.764 | 157.945 | ||
| 17920 | 2026.03.16 14:00 | modify | 3084 | 0.10 | 159.423 | 159.764 | 158.023 | ||
| 17921 | 2026.03.16 14:00 | modify | 3083 | 0.10 | 159.299 | 159.764 | 157.899 | ||
| 17922 | 2026.03.16 15:00 | s/l | 3067 | 0.10 | 158.874 | 158.874 | 160.322 | -2.67 | 18679.79 |
| 17923 | 2026.03.16 15:00 | s/l | 3068 | 0.10 | 158.874 | 158.874 | 160.424 | -9.08 | 18670.71 |
| 17924 | 2026.03.16 15:00 | s/l | 3070 | 0.10 | 158.874 | 158.874 | 160.700 | -26.59 | 18644.11 |
| 17925 | 2026.03.16 15:00 | s/l | 3071 | 0.10 | 158.874 | 158.874 | 160.714 | -27.47 | 18616.64 |
| 17926 | 2026.03.16 15:00 | s/l | 3072 | 0.10 | 158.874 | 158.874 | 160.788 | -32.12 | 18584.51 |
| 17927 | 2026.03.16 15:00 | s/l | 3074 | 0.10 | 158.874 | 158.874 | 160.861 | -36.71 | 18547.81 |
| 17928 | 2026.03.16 15:00 | s/l | 3075 | 0.10 | 158.874 | 158.874 | 160.860 | -36.65 | 18511.16 |
| 17929 | 2026.03.16 15:00 | s/l | 3076 | 0.10 | 158.874 | 158.874 | 160.867 | -37.09 | 18474.08 |
| 17930 | 2026.03.16 15:00 | s/l | 3077 | 0.10 | 158.874 | 158.874 | 160.761 | -30.43 | 18443.65 |
| 17931 | 2026.03.16 15:00 | s/l | 3079 | 0.10 | 158.874 | 158.874 | 160.833 | -34.96 | 18408.70 |
| 17932 | 2026.03.16 15:00 | s/l | 3080 | 0.10 | 158.874 | 158.874 | 160.715 | -27.54 | 18381.16 |
| 17933 | 2026.03.16 15:00 | s/l | 3081 | 0.10 | 158.874 | 158.874 | 160.761 | -30.43 | 18350.74 |
| 17934 | 2026.03.17 01:00 | sell | 3097 | 0.10 | 159.318 | 0.000 | 0.000 | ||
| 17935 | 2026.03.17 01:00 | modify | 3097 | 0.10 | 159.318 | 160.118 | 157.918 | ||
| 17936 | 2026.03.17 02:00 | buy | 3098 | 0.10 | 159.404 | 0.000 | 0.000 | ||
| 17937 | 2026.03.17 02:00 | modify | 3098 | 0.10 | 159.404 | 158.604 | 160.804 | ||
| 17938 | 2026.03.17 03:00 | buy | 3099 | 0.10 | 159.393 | 0.000 | 0.000 | ||
| 17939 | 2026.03.17 03:00 | modify | 3099 | 0.10 | 159.393 | 158.593 | 160.793 | ||
| 17940 | 2026.03.17 04:00 | buy | 3100 | 0.10 | 159.378 | 0.000 | 0.000 | ||
| 17941 | 2026.03.17 04:00 | modify | 3100 | 0.10 | 159.378 | 158.578 | 160.778 | ||
| 17942 | 2026.03.17 05:00 | sell | 3101 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 17943 | 2026.03.17 05:00 | modify | 3101 | 0.10 | 159.231 | 160.031 | 157.831 | ||
| 17944 | 2026.03.17 06:00 | buy | 3102 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 17945 | 2026.03.17 06:00 | modify | 3102 | 0.10 | 159.469 | 158.669 | 160.869 | ||
| 17946 | 2026.03.17 07:00 | buy | 3103 | 0.10 | 159.381 | 0.000 | 0.000 | ||
| 17947 | 2026.03.17 07:00 | modify | 3103 | 0.10 | 159.381 | 158.581 | 160.781 | ||
| 17948 | 2026.03.17 08:00 | buy | 3104 | 0.10 | 159.263 | 0.000 | 0.000 | ||
| 17949 | 2026.03.17 08:00 | modify | 3104 | 0.10 | 159.263 | 158.463 | 160.663 | ||
| 17950 | 2026.03.17 09:00 | sell | 3105 | 0.10 | 159.104 | 0.000 | 0.000 | ||
| 17951 | 2026.03.17 09:00 | modify | 3105 | 0.10 | 159.104 | 159.904 | 157.704 | ||
| 17952 | 2026.03.17 10:00 | buy | 3106 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 17953 | 2026.03.17 10:00 | modify | 3106 | 0.10 | 159.159 | 158.359 | 160.559 | ||
| 17954 | 2026.03.17 11:00 | sell | 3107 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 17955 | 2026.03.17 11:00 | modify | 3107 | 0.10 | 159.117 | 159.917 | 157.717 | ||
| 17956 | 2026.03.17 12:00 | sell | 3108 | 0.10 | 159.101 | 0.000 | 0.000 | ||
| 17957 | 2026.03.17 12:00 | modify | 3108 | 0.10 | 159.101 | 159.901 | 157.701 | ||
| 17958 | 2026.03.17 13:00 | close | 3069 | 0.10 | 159.061 | 159.893 | 157.693 | -0.54 | 18350.20 |
| 17959 | 2026.03.17 13:00 | sell | 3109 | 0.10 | 159.031 | 0.000 | 0.000 | ||
| 17960 | 2026.03.17 13:00 | modify | 3109 | 0.10 | 159.031 | 159.831 | 157.631 | ||
| 17961 | 2026.03.17 13:00 | modify | 3097 | 0.10 | 159.318 | 159.861 | 157.918 | ||
| 17962 | 2026.03.17 14:00 | s/l | 3073 | 0.10 | 158.735 | 158.735 | 160.935 | -50.00 | 18300.20 |
| 17963 | 2026.03.17 14:00 | s/l | 3085 | 0.10 | 158.816 | 158.816 | 161.016 | -50.18 | 18250.02 |
| 17964 | 2026.03.17 14:00 | s/l | 3086 | 0.10 | 158.729 | 158.729 | 160.929 | -50.18 | 18199.85 |
| 17965 | 2026.03.17 14:00 | s/l | 3087 | 0.10 | 158.792 | 158.792 | 160.992 | -50.18 | 18149.67 |
| 17966 | 2026.03.17 14:00 | sell | 3110 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 17967 | 2026.03.17 14:00 | modify | 3110 | 0.10 | 158.875 | 159.675 | 157.475 | ||
| 17968 | 2026.03.17 14:00 | modify | 3107 | 0.10 | 159.117 | 159.705 | 157.717 | ||
| 17969 | 2026.03.17 14:00 | modify | 3101 | 0.10 | 159.231 | 159.705 | 157.831 | ||
| 17970 | 2026.03.17 14:00 | modify | 3097 | 0.10 | 159.318 | 159.705 | 157.918 | ||
| 17971 | 2026.03.17 14:00 | modify | 3095 | 0.10 | 159.132 | 159.705 | 157.732 | ||
| 17972 | 2026.03.17 14:00 | modify | 3094 | 0.10 | 159.125 | 159.705 | 157.725 | ||
| 17973 | 2026.03.17 14:00 | modify | 3093 | 0.10 | 159.224 | 159.705 | 157.824 | ||
| 17974 | 2026.03.17 14:00 | modify | 3089 | 0.10 | 159.291 | 159.705 | 157.891 | ||
| 17975 | 2026.03.17 14:00 | modify | 3088 | 0.10 | 159.345 | 159.705 | 157.945 | ||
| 17976 | 2026.03.17 14:00 | modify | 3084 | 0.10 | 159.423 | 159.705 | 158.023 | ||
| 17977 | 2026.03.17 14:00 | modify | 3083 | 0.10 | 159.299 | 159.705 | 157.899 | ||
| 17978 | 2026.03.18 01:00 | sell | 3111 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 17979 | 2026.03.18 01:00 | modify | 3111 | 0.10 | 159.064 | 159.864 | 157.664 | ||
| 17980 | 2026.03.18 02:00 | sell | 3112 | 0.10 | 159.010 | 0.000 | 0.000 | ||
| 17981 | 2026.03.18 02:00 | modify | 3112 | 0.10 | 159.010 | 159.810 | 157.610 | ||
| 17982 | 2026.03.18 03:00 | sell | 3113 | 0.10 | 158.915 | 0.000 | 0.000 | ||
| 17983 | 2026.03.18 03:00 | modify | 3113 | 0.10 | 158.915 | 159.715 | 157.515 | ||
| 17984 | 2026.03.18 04:00 | close | 3078 | 0.10 | 158.932 | 158.707 | 160.907 | -35.66 | 18114.02 |
| 17985 | 2026.03.18 04:00 | sell | 3114 | 0.10 | 158.932 | 0.000 | 0.000 | ||
| 17986 | 2026.03.18 04:00 | modify | 3114 | 0.10 | 158.932 | 159.732 | 157.532 | ||
| 17987 | 2026.03.18 05:00 | close | 3082 | 0.10 | 158.843 | 159.888 | 157.688 | 11.60 | 18125.61 |
| 17988 | 2026.03.18 05:00 | sell | 3115 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 17989 | 2026.03.18 05:00 | modify | 3115 | 0.10 | 158.813 | 159.613 | 157.413 | ||
| 17990 | 2026.03.18 05:00 | modify | 3111 | 0.10 | 159.064 | 159.643 | 157.664 | ||
| 17991 | 2026.03.18 05:00 | modify | 3108 | 0.10 | 159.101 | 159.643 | 157.701 | ||
| 17992 | 2026.03.18 05:00 | modify | 3107 | 0.10 | 159.117 | 159.643 | 157.717 | ||
| 17993 | 2026.03.18 05:00 | modify | 3105 | 0.10 | 159.104 | 159.643 | 157.704 | ||
| 17994 | 2026.03.18 05:00 | modify | 3101 | 0.10 | 159.231 | 159.643 | 157.831 | ||
| 17995 | 2026.03.18 05:00 | modify | 3097 | 0.10 | 159.318 | 159.643 | 157.918 | ||
| 17996 | 2026.03.18 05:00 | modify | 3095 | 0.10 | 159.132 | 159.643 | 157.732 | ||
| 17997 | 2026.03.18 05:00 | modify | 3094 | 0.10 | 159.125 | 159.643 | 157.725 | ||
| 17998 | 2026.03.18 05:00 | modify | 3093 | 0.10 | 159.224 | 159.643 | 157.824 | ||
| 17999 | 2026.03.18 05:00 | modify | 3089 | 0.10 | 159.291 | 159.643 | 157.891 | ||
| 18000 | 2026.03.18 05:00 | modify | 3088 | 0.10 | 159.345 | 159.643 | 157.945 | ||
| 18001 | 2026.03.18 05:00 | modify | 3084 | 0.10 | 159.423 | 159.643 | 158.023 | ||
| 18002 | 2026.03.18 05:00 | modify | 3083 | 0.10 | 159.299 | 159.643 | 157.899 | ||
| 18003 | 2026.03.18 06:00 | s/l | 3102 | 0.10 | 158.669 | 158.669 | 160.869 | -50.23 | 18075.38 |
| 18004 | 2026.03.18 06:00 | sell | 3116 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 18005 | 2026.03.18 06:00 | modify | 3116 | 0.10 | 158.700 | 159.500 | 157.300 | ||
| 18006 | 2026.03.18 06:00 | modify | 3114 | 0.10 | 158.932 | 159.530 | 157.532 | ||
| 18007 | 2026.03.18 06:00 | modify | 3112 | 0.10 | 159.010 | 159.530 | 157.610 | ||
| 18008 | 2026.03.18 06:00 | modify | 3111 | 0.10 | 159.064 | 159.530 | 157.664 | ||
| 18009 | 2026.03.18 06:00 | modify | 3109 | 0.10 | 159.031 | 159.530 | 157.631 | ||
| 18010 | 2026.03.18 06:00 | modify | 3108 | 0.10 | 159.101 | 159.530 | 157.701 | ||
| 18011 | 2026.03.18 06:00 | modify | 3107 | 0.10 | 159.117 | 159.530 | 157.717 | ||
| 18012 | 2026.03.18 06:00 | modify | 3105 | 0.10 | 159.104 | 159.530 | 157.704 | ||
| 18013 | 2026.03.18 06:00 | modify | 3101 | 0.10 | 159.231 | 159.530 | 157.831 | ||
| 18014 | 2026.03.18 06:00 | modify | 3097 | 0.10 | 159.318 | 159.530 | 157.918 | ||
| 18015 | 2026.03.18 06:00 | modify | 3096 | 0.10 | 158.934 | 159.530 | 157.534 | ||
| 18016 | 2026.03.18 06:00 | modify | 3095 | 0.10 | 159.132 | 159.530 | 157.732 | ||
| 18017 | 2026.03.18 06:00 | modify | 3094 | 0.10 | 159.125 | 159.530 | 157.725 | ||
| 18018 | 2026.03.18 06:00 | modify | 3093 | 0.10 | 159.224 | 159.530 | 157.824 | ||
| 18019 | 2026.03.18 06:00 | modify | 3089 | 0.10 | 159.291 | 159.530 | 157.891 | ||
| 18020 | 2026.03.18 06:00 | modify | 3088 | 0.10 | 159.345 | 159.530 | 157.945 | ||
| 18021 | 2026.03.18 06:00 | modify | 3084 | 0.10 | 159.423 | 159.530 | 158.023 | ||
| 18022 | 2026.03.18 06:00 | modify | 3083 | 0.10 | 159.299 | 159.530 | 157.899 | ||
| 18023 | 2026.03.18 07:00 | s/l | 3091 | 0.10 | 158.579 | 158.579 | 160.779 | -50.04 | 18025.34 |
| 18024 | 2026.03.18 07:00 | s/l | 3098 | 0.10 | 158.604 | 158.604 | 160.804 | -50.23 | 17975.11 |
| 18025 | 2026.03.18 07:00 | s/l | 3099 | 0.10 | 158.593 | 158.593 | 160.793 | -50.22 | 17924.90 |
| 18026 | 2026.03.18 07:00 | s/l | 3100 | 0.10 | 158.578 | 158.578 | 160.778 | -50.23 | 17874.67 |
| 18027 | 2026.03.18 07:00 | s/l | 3103 | 0.10 | 158.581 | 158.581 | 160.781 | -50.23 | 17824.45 |
| 18028 | 2026.03.18 07:00 | sell | 3117 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 18029 | 2026.03.18 07:00 | modify | 3117 | 0.10 | 158.747 | 159.547 | 157.347 | ||
| 18030 | 2026.03.18 08:00 | sell | 3118 | 0.10 | 158.760 | 0.000 | 0.000 | ||
| 18031 | 2026.03.18 08:00 | modify | 3118 | 0.10 | 158.760 | 159.560 | 157.360 | ||
| 18032 | 2026.03.18 09:00 | sell | 3119 | 0.10 | 158.948 | 0.000 | 0.000 | ||
| 18033 | 2026.03.18 09:00 | modify | 3119 | 0.10 | 158.948 | 159.748 | 157.548 | ||
| 18034 | 2026.03.18 10:00 | buy | 3120 | 0.10 | 158.940 | 0.000 | 0.000 | ||
| 18035 | 2026.03.18 10:00 | modify | 3120 | 0.10 | 158.940 | 158.140 | 160.340 | ||
| 18036 | 2026.03.18 11:00 | buy | 3121 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 18037 | 2026.03.18 11:00 | modify | 3121 | 0.10 | 159.043 | 158.243 | 160.443 | ||
| 18038 | 2026.03.18 12:00 | close | 3083 | 0.10 | 159.004 | 159.530 | 157.899 | 16.00 | 17840.45 |
| 18039 | 2026.03.18 12:00 | sell | 3122 | 0.10 | 158.974 | 0.000 | 0.000 | ||
| 18040 | 2026.03.18 12:00 | modify | 3122 | 0.10 | 158.974 | 159.774 | 157.574 | ||
| 18041 | 2026.03.18 13:00 | s/l | 3116 | 0.10 | 159.500 | 159.500 | 157.300 | -50.16 | 17790.29 |
| 18042 | 2026.03.18 13:00 | buy | 3123 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 18043 | 2026.03.18 13:00 | modify | 3123 | 0.10 | 159.476 | 158.676 | 160.876 | ||
| 18044 | 2026.03.18 13:00 | modify | 3121 | 0.10 | 159.043 | 158.646 | 160.443 | ||
| 18045 | 2026.03.18 13:00 | modify | 3120 | 0.10 | 158.940 | 158.646 | 160.340 | ||
| 18046 | 2026.03.18 13:00 | modify | 3106 | 0.10 | 159.159 | 158.646 | 160.559 | ||
| 18047 | 2026.03.18 14:00 | s/l | 3084 | 0.10 | 159.530 | 159.530 | 158.023 | -9.26 | 17781.03 |
| 18048 | 2026.03.18 14:00 | s/l | 3088 | 0.10 | 159.530 | 159.530 | 157.945 | -14.15 | 17766.88 |
| 18049 | 2026.03.18 14:00 | s/l | 3089 | 0.10 | 159.530 | 159.530 | 157.891 | -17.54 | 17749.34 |
| 18050 | 2026.03.18 14:00 | s/l | 3093 | 0.10 | 159.530 | 159.530 | 157.824 | -21.74 | 17727.60 |
| 18051 | 2026.03.18 14:00 | s/l | 3094 | 0.10 | 159.530 | 159.530 | 157.725 | -27.94 | 17699.66 |
| 18052 | 2026.03.18 14:00 | s/l | 3095 | 0.10 | 159.530 | 159.530 | 157.732 | -27.50 | 17672.16 |
| 18053 | 2026.03.18 14:00 | s/l | 3096 | 0.10 | 159.530 | 159.530 | 157.534 | -39.92 | 17632.24 |
| 18054 | 2026.03.18 14:00 | s/l | 3097 | 0.10 | 159.530 | 159.530 | 157.918 | -14.56 | 17617.68 |
| 18055 | 2026.03.18 14:00 | s/l | 3101 | 0.10 | 159.530 | 159.530 | 157.831 | -20.02 | 17597.65 |
| 18056 | 2026.03.18 14:00 | s/l | 3105 | 0.10 | 159.530 | 159.530 | 157.704 | -27.98 | 17569.67 |
| 18057 | 2026.03.18 14:00 | s/l | 3107 | 0.10 | 159.530 | 159.530 | 157.717 | -27.16 | 17542.50 |
| 18058 | 2026.03.18 14:00 | s/l | 3108 | 0.10 | 159.530 | 159.530 | 157.701 | -28.17 | 17514.33 |
| 18059 | 2026.03.18 14:00 | s/l | 3109 | 0.10 | 159.530 | 159.530 | 157.631 | -32.55 | 17481.77 |
| 18060 | 2026.03.18 14:00 | s/l | 3111 | 0.10 | 159.530 | 159.530 | 157.664 | -29.22 | 17452.55 |
| 18061 | 2026.03.18 14:00 | s/l | 3112 | 0.10 | 159.530 | 159.530 | 157.610 | -32.60 | 17419.95 |
| 18062 | 2026.03.18 14:00 | s/l | 3114 | 0.10 | 159.530 | 159.530 | 157.532 | -37.49 | 17382.46 |
| 18063 | 2026.03.18 14:00 | s/l | 3117 | 0.10 | 159.547 | 159.547 | 157.347 | -50.15 | 17332.31 |
| 18064 | 2026.03.18 14:00 | s/l | 3118 | 0.10 | 159.560 | 159.560 | 157.360 | -50.15 | 17282.16 |
| 18065 | 2026.03.18 14:00 | buy | 3124 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 18066 | 2026.03.18 14:00 | modify | 3124 | 0.10 | 159.524 | 158.724 | 160.924 | ||
| 18067 | 2026.03.18 14:00 | modify | 3104 | 0.10 | 159.263 | 158.694 | 160.663 | ||
| 18068 | 2026.03.18 19:00 | s/l | 3110 | 0.10 | 159.675 | 159.675 | 157.475 | -51.34 | 17230.82 |
| 18069 | 2026.03.18 19:00 | s/l | 3113 | 0.10 | 159.715 | 159.715 | 157.515 | -50.08 | 17180.74 |
| 18070 | 2026.03.18 19:00 | s/l | 3115 | 0.10 | 159.613 | 159.613 | 157.413 | -50.07 | 17130.67 |
| 18071 | 2026.03.18 19:00 | s/l | 3119 | 0.10 | 159.748 | 159.748 | 157.548 | -50.07 | 17080.60 |
| 18072 | 2026.03.18 19:00 | modify | 3124 | 0.10 | 159.524 | 158.928 | 160.924 | ||
| 18073 | 2026.03.18 19:00 | modify | 3123 | 0.10 | 159.476 | 158.928 | 160.876 | ||
| 18074 | 2026.03.18 19:00 | modify | 3121 | 0.10 | 159.043 | 158.928 | 160.443 | ||
| 18075 | 2026.03.18 19:00 | modify | 3120 | 0.10 | 158.940 | 158.928 | 160.340 | ||
| 18076 | 2026.03.18 19:00 | modify | 3106 | 0.10 | 159.159 | 158.928 | 160.559 | ||
| 18077 | 2026.03.18 19:00 | modify | 3104 | 0.10 | 159.263 | 158.928 | 160.663 | ||
| 18078 | 2026.03.18 19:00 | modify | 3092 | 0.10 | 159.347 | 158.928 | 160.747 | ||
| 18079 | 2026.03.18 19:00 | modify | 3090 | 0.10 | 159.316 | 158.928 | 160.716 | ||
| 18080 | 2026.03.18 20:00 | s/l | 3122 | 0.10 | 159.774 | 159.774 | 157.574 | -50.05 | 17030.55 |
| 18081 | 2026.03.18 20:00 | modify | 3124 | 0.10 | 159.524 | 159.024 | 160.924 | ||
| 18082 | 2026.03.18 20:00 | modify | 3123 | 0.10 | 159.476 | 159.024 | 160.876 | ||
| 18083 | 2026.03.18 20:00 | modify | 3121 | 0.10 | 159.043 | 159.024 | 160.443 | ||
| 18084 | 2026.03.18 20:00 | modify | 3120 | 0.10 | 158.940 | 159.140 | 160.340 | ||
| 18085 | 2026.03.18 20:00 | modify | 3106 | 0.10 | 159.159 | 159.024 | 160.559 | ||
| 18086 | 2026.03.18 20:00 | modify | 3104 | 0.10 | 159.263 | 159.024 | 160.663 | ||
| 18087 | 2026.03.18 20:00 | modify | 3092 | 0.10 | 159.347 | 159.024 | 160.747 | ||
| 18088 | 2026.03.18 20:00 | modify | 3090 | 0.10 | 159.316 | 159.024 | 160.716 | ||
| 18089 | 2026.03.19 01:00 | buy | 3125 | 0.10 | 159.806 | 0.000 | 0.000 | ||
| 18090 | 2026.03.19 01:00 | modify | 3125 | 0.10 | 159.806 | 159.006 | 161.206 | ||
| 18091 | 2026.03.19 02:00 | buy | 3126 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 18092 | 2026.03.19 02:00 | modify | 3126 | 0.10 | 159.691 | 158.891 | 161.091 | ||
| 18093 | 2026.03.19 03:00 | buy | 3127 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 18094 | 2026.03.19 03:00 | modify | 3127 | 0.10 | 159.691 | 158.891 | 161.091 | ||
| 18095 | 2026.03.19 04:00 | buy | 3128 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 18096 | 2026.03.19 04:00 | modify | 3128 | 0.10 | 159.657 | 158.857 | 161.057 | ||
| 18097 | 2026.03.19 05:00 | buy | 3129 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 18098 | 2026.03.19 05:00 | modify | 3129 | 0.10 | 159.682 | 158.882 | 161.082 | ||
| 18099 | 2026.03.19 06:00 | buy | 3130 | 0.10 | 159.736 | 0.000 | 0.000 | ||
| 18100 | 2026.03.19 06:00 | modify | 3130 | 0.10 | 159.736 | 158.936 | 161.136 | ||
| 18101 | 2026.03.19 07:00 | buy | 3131 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 18102 | 2026.03.19 07:00 | modify | 3131 | 0.10 | 159.709 | 158.909 | 161.109 | ||
| 18103 | 2026.03.19 08:00 | buy | 3132 | 0.10 | 159.262 | 0.000 | 0.000 | ||
| 18104 | 2026.03.19 08:00 | modify | 3132 | 0.10 | 159.262 | 158.462 | 160.662 | ||
| 18105 | 2026.03.19 09:00 | s/l | 3120 | 0.10 | 159.140 | 159.140 | 160.340 | 13.09 | 17043.63 |
| 18106 | 2026.03.19 09:00 | sell | 3133 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 18107 | 2026.03.19 09:00 | modify | 3133 | 0.10 | 159.181 | 159.981 | 157.781 | ||
| 18108 | 2026.03.19 10:00 | sell | 3134 | 0.10 | 159.149 | 0.000 | 0.000 | ||
| 18109 | 2026.03.19 10:00 | modify | 3134 | 0.10 | 159.149 | 159.949 | 157.749 | ||
| 18110 | 2026.03.19 11:00 | sell | 3135 | 0.10 | 159.123 | 0.000 | 0.000 | ||
| 18111 | 2026.03.19 11:00 | modify | 3135 | 0.10 | 159.123 | 159.923 | 157.723 | ||
| 18112 | 2026.03.19 12:00 | sell | 3136 | 0.10 | 159.059 | 0.000 | 0.000 | ||
| 18113 | 2026.03.19 12:00 | modify | 3136 | 0.10 | 159.059 | 159.859 | 157.659 | ||
| 18114 | 2026.03.19 13:00 | s/l | 3090 | 0.10 | 159.024 | 159.024 | 160.716 | -17.50 | 17026.14 |
| 18115 | 2026.03.19 13:00 | s/l | 3092 | 0.10 | 159.024 | 159.024 | 160.747 | -19.45 | 17006.69 |
| 18116 | 2026.03.19 13:00 | s/l | 3104 | 0.10 | 159.024 | 159.024 | 160.663 | -14.34 | 16992.35 |
| 18117 | 2026.03.19 13:00 | s/l | 3106 | 0.10 | 159.024 | 159.024 | 160.559 | -7.79 | 16984.56 |
| 18118 | 2026.03.19 13:00 | s/l | 3121 | 0.10 | 159.024 | 159.024 | 160.443 | -0.67 | 16983.90 |
| 18119 | 2026.03.19 13:00 | s/l | 3123 | 0.10 | 159.024 | 159.024 | 160.876 | -27.92 | 16955.98 |
| 18120 | 2026.03.19 13:00 | s/l | 3124 | 0.10 | 159.024 | 159.024 | 160.924 | -30.94 | 16925.05 |
| 18121 | 2026.03.19 13:00 | s/l | 3125 | 0.10 | 159.006 | 159.006 | 161.206 | -50.35 | 16874.70 |
| 18122 | 2026.03.19 13:00 | s/l | 3126 | 0.10 | 158.891 | 158.891 | 161.091 | -50.34 | 16824.36 |
| 18123 | 2026.03.19 13:00 | s/l | 3127 | 0.10 | 158.891 | 158.891 | 161.091 | -50.34 | 16774.02 |
| 18124 | 2026.03.19 13:00 | s/l | 3128 | 0.10 | 158.857 | 158.857 | 161.057 | -50.34 | 16723.68 |
| 18125 | 2026.03.19 13:00 | s/l | 3129 | 0.10 | 158.882 | 158.882 | 161.082 | -50.34 | 16673.34 |
| 18126 | 2026.03.19 13:00 | s/l | 3130 | 0.10 | 158.936 | 158.936 | 161.136 | -50.34 | 16623.00 |
| 18127 | 2026.03.19 13:00 | s/l | 3131 | 0.10 | 158.909 | 158.909 | 161.109 | -50.34 | 16572.66 |
| 18128 | 2026.03.19 13:00 | sell | 3137 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 18129 | 2026.03.19 13:00 | modify | 3137 | 0.10 | 158.906 | 159.706 | 157.506 | ||
| 18130 | 2026.03.19 13:00 | modify | 3134 | 0.10 | 159.149 | 159.736 | 157.749 | ||
| 18131 | 2026.03.19 13:00 | modify | 3133 | 0.10 | 159.181 | 159.736 | 157.781 | ||
| 18132 | 2026.03.19 14:00 | s/l | 3132 | 0.10 | 158.462 | 158.462 | 160.662 | -50.56 | 16522.10 |
| 18133 | 2026.03.19 14:00 | sell | 3138 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 18134 | 2026.03.19 14:00 | modify | 3138 | 0.10 | 158.223 | 159.023 | 156.823 | ||
| 18135 | 2026.03.19 14:00 | modify | 3137 | 0.10 | 158.906 | 159.053 | 157.506 | ||
| 18136 | 2026.03.19 14:00 | modify | 3136 | 0.10 | 159.059 | 158.859 | 157.659 | ||
| 18137 | 2026.03.19 14:00 | modify | 3135 | 0.10 | 159.123 | 158.923 | 157.723 | ||
| 18138 | 2026.03.19 14:00 | modify | 3134 | 0.10 | 159.149 | 158.949 | 157.749 | ||
| 18139 | 2026.03.19 14:00 | modify | 3133 | 0.10 | 159.181 | 158.981 | 157.781 | ||
| 18140 | 2026.03.19 17:00 | modify | 3137 | 0.10 | 158.906 | 158.706 | 157.506 | ||
| 18141 | 2026.03.19 17:00 | modify | 3134 | 0.10 | 159.149 | 158.874 | 157.749 | ||
| 18142 | 2026.03.19 17:00 | modify | 3133 | 0.10 | 159.181 | 158.874 | 157.781 | ||
| 18143 | 2026.03.19 18:00 | modify | 3138 | 0.10 | 158.223 | 158.642 | 156.823 | ||
| 18144 | 2026.03.19 18:00 | modify | 3137 | 0.10 | 158.906 | 158.642 | 157.506 | ||
| 18145 | 2026.03.19 18:00 | modify | 3136 | 0.10 | 159.059 | 158.642 | 157.659 | ||
| 18146 | 2026.03.19 18:00 | modify | 3135 | 0.10 | 159.123 | 158.642 | 157.723 | ||
| 18147 | 2026.03.19 18:00 | modify | 3134 | 0.10 | 159.149 | 157.949 | 157.749 | ||
| 18148 | 2026.03.19 18:00 | modify | 3133 | 0.10 | 159.181 | 157.981 | 157.781 | ||
| 18149 | 2026.03.19 19:00 | t/p | 3133 | 0.10 | 157.781 | 157.981 | 157.781 | 88.76 | 16610.86 |
| 18150 | 2026.03.19 19:00 | t/p | 3134 | 0.10 | 157.749 | 157.949 | 157.749 | 88.76 | 16699.62 |
| 18151 | 2026.03.19 19:00 | t/p | 3135 | 0.10 | 157.723 | 158.642 | 157.723 | 88.77 | 16788.39 |
| 18152 | 2026.03.19 19:00 | modify | 3138 | 0.10 | 158.223 | 158.520 | 156.823 | ||
| 18153 | 2026.03.19 19:00 | modify | 3137 | 0.10 | 158.906 | 158.520 | 157.506 | ||
| 18154 | 2026.03.19 19:00 | modify | 3136 | 0.10 | 159.059 | 157.859 | 157.659 | ||
| 18155 | 2026.03.19 20:00 | t/p | 3136 | 0.10 | 157.659 | 157.859 | 157.659 | 88.79 | 16877.18 |
| 18156 | 2026.03.20 01:00 | sell | 3139 | 0.10 | 157.857 | 0.000 | 0.000 | ||
| 18157 | 2026.03.20 01:00 | modify | 3139 | 0.10 | 157.857 | 158.657 | 156.457 | ||
| 18158 | 2026.03.20 02:00 | sell | 3140 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 18159 | 2026.03.20 02:00 | modify | 3140 | 0.10 | 158.105 | 158.905 | 156.705 | ||
| 18160 | 2026.03.20 03:00 | sell | 3141 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 18161 | 2026.03.20 03:00 | modify | 3141 | 0.10 | 158.304 | 159.104 | 156.904 | ||
| 18162 | 2026.03.20 04:00 | sell | 3142 | 0.10 | 158.392 | 0.000 | 0.000 | ||
| 18163 | 2026.03.20 04:00 | modify | 3142 | 0.10 | 158.392 | 159.192 | 156.992 | ||
| 18164 | 2026.03.20 05:00 | sell | 3143 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 18165 | 2026.03.20 05:00 | modify | 3143 | 0.10 | 158.380 | 159.180 | 156.980 | ||
| 18166 | 2026.03.20 06:00 | sell | 3144 | 0.10 | 158.427 | 0.000 | 0.000 | ||
| 18167 | 2026.03.20 06:00 | modify | 3144 | 0.10 | 158.427 | 159.227 | 157.027 | ||
| 18168 | 2026.03.20 07:00 | sell | 3145 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 18169 | 2026.03.20 07:00 | modify | 3145 | 0.10 | 158.416 | 159.216 | 157.016 | ||
| 18170 | 2026.03.20 08:00 | sell | 3146 | 0.10 | 158.292 | 0.000 | 0.000 | ||
| 18171 | 2026.03.20 08:00 | modify | 3146 | 0.10 | 158.292 | 159.092 | 156.892 | ||
| 18172 | 2026.03.20 09:00 | sell | 3147 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 18173 | 2026.03.20 09:00 | modify | 3147 | 0.10 | 158.485 | 159.285 | 157.085 | ||
| 18174 | 2026.03.20 10:00 | s/l | 3137 | 0.10 | 158.520 | 158.520 | 157.506 | 23.03 | 16900.21 |
| 18175 | 2026.03.20 10:00 | s/l | 3138 | 0.10 | 158.520 | 158.520 | 156.823 | -19.96 | 16880.24 |
| 18176 | 2026.03.20 10:00 | s/l | 3139 | 0.10 | 158.657 | 158.657 | 156.457 | -50.36 | 16829.88 |
| 18177 | 2026.03.20 10:00 | buy | 3148 | 0.10 | 158.862 | 0.000 | 0.000 | ||
| 18178 | 2026.03.20 10:00 | modify | 3148 | 0.10 | 158.862 | 158.062 | 160.262 | ||
| 18179 | 2026.03.20 11:00 | s/l | 3140 | 0.10 | 158.905 | 158.905 | 156.705 | -50.39 | 16779.49 |
| 18180 | 2026.03.20 11:00 | buy | 3149 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 18181 | 2026.03.20 11:00 | modify | 3149 | 0.10 | 158.747 | 157.947 | 160.147 | ||
| 18182 | 2026.03.20 12:00 | buy | 3150 | 0.10 | 158.609 | 0.000 | 0.000 | ||
| 18183 | 2026.03.20 12:00 | modify | 3150 | 0.10 | 158.609 | 157.809 | 160.009 | ||
| 18184 | 2026.03.20 13:00 | buy | 3151 | 0.10 | 158.727 | 0.000 | 0.000 | ||
| 18185 | 2026.03.20 13:00 | modify | 3151 | 0.10 | 158.727 | 157.927 | 160.127 | ||
| 18186 | 2026.03.20 14:00 | buy | 3152 | 0.10 | 159.049 | 0.000 | 0.000 | ||
| 18187 | 2026.03.20 14:00 | modify | 3152 | 0.10 | 159.049 | 158.249 | 160.449 | ||
| 18188 | 2026.03.20 14:00 | modify | 3151 | 0.10 | 158.727 | 158.219 | 160.127 | ||
| 18189 | 2026.03.20 14:00 | modify | 3150 | 0.10 | 158.609 | 158.219 | 160.009 | ||
| 18190 | 2026.03.20 14:00 | modify | 3149 | 0.10 | 158.747 | 158.219 | 160.147 | ||
| 18191 | 2026.03.20 15:00 | s/l | 3141 | 0.10 | 159.104 | 159.104 | 156.904 | -50.26 | 16729.23 |
| 18192 | 2026.03.20 15:00 | s/l | 3142 | 0.10 | 159.192 | 159.192 | 156.992 | -50.26 | 16678.97 |
| 18193 | 2026.03.20 15:00 | s/l | 3143 | 0.10 | 159.180 | 159.180 | 156.980 | -50.27 | 16628.70 |
| 18194 | 2026.03.20 15:00 | s/l | 3146 | 0.10 | 159.092 | 159.092 | 156.892 | -50.27 | 16578.43 |
| 18195 | 2026.03.20 15:00 | modify | 3151 | 0.10 | 158.727 | 158.322 | 160.127 | ||
| 18196 | 2026.03.20 15:00 | modify | 3150 | 0.10 | 158.609 | 158.322 | 160.009 | ||
| 18197 | 2026.03.20 15:00 | modify | 3149 | 0.10 | 158.747 | 158.322 | 160.147 | ||
| 18198 | 2026.03.20 15:00 | modify | 3148 | 0.10 | 158.862 | 158.322 | 160.262 | ||
| 18199 | 2026.03.20 16:00 | s/l | 3144 | 0.10 | 159.227 | 159.227 | 157.027 | -50.23 | 16528.20 |
| 18200 | 2026.03.20 16:00 | s/l | 3145 | 0.10 | 159.216 | 159.216 | 157.016 | -50.23 | 16477.97 |
| 18201 | 2026.03.20 16:00 | s/l | 3147 | 0.10 | 159.285 | 159.285 | 157.085 | -50.22 | 16427.75 |
| 18202 | 2026.03.20 16:00 | modify | 3152 | 0.10 | 159.049 | 158.455 | 160.449 | ||
| 18203 | 2026.03.20 16:00 | modify | 3151 | 0.10 | 158.727 | 158.455 | 160.127 | ||
| 18204 | 2026.03.20 16:00 | modify | 3150 | 0.10 | 158.609 | 158.455 | 160.009 | ||
| 18205 | 2026.03.20 16:00 | modify | 3149 | 0.10 | 158.747 | 158.455 | 160.147 | ||
| 18206 | 2026.03.20 16:00 | modify | 3148 | 0.10 | 158.862 | 158.455 | 160.262 | ||
| 18207 | 2026.03.20 19:00 | modify | 3152 | 0.10 | 159.049 | 158.551 | 160.449 | ||
| 18208 | 2026.03.20 19:00 | modify | 3151 | 0.10 | 158.727 | 158.551 | 160.127 | ||
| 18209 | 2026.03.20 19:00 | modify | 3150 | 0.10 | 158.609 | 158.551 | 160.009 | ||
| 18210 | 2026.03.20 19:00 | modify | 3149 | 0.10 | 158.747 | 158.551 | 160.147 | ||
| 18211 | 2026.03.20 19:00 | modify | 3148 | 0.10 | 158.862 | 158.551 | 160.262 | ||
| 18212 | 2026.03.23 01:00 | buy | 3153 | 0.10 | 159.533 | 0.000 | 0.000 | ||
| 18213 | 2026.03.23 01:00 | modify | 3153 | 0.10 | 159.533 | 158.733 | 160.933 | ||
| 18214 | 2026.03.23 01:00 | modify | 3152 | 0.10 | 159.049 | 158.703 | 160.449 | ||
| 18215 | 2026.03.23 01:00 | modify | 3151 | 0.10 | 158.727 | 158.703 | 160.127 | ||
| 18216 | 2026.03.23 01:00 | modify | 3150 | 0.10 | 158.609 | 158.809 | 160.009 | ||
| 18217 | 2026.03.23 01:00 | modify | 3149 | 0.10 | 158.747 | 158.703 | 160.147 | ||
| 18218 | 2026.03.23 01:00 | modify | 3148 | 0.10 | 158.862 | 158.703 | 160.262 | ||
| 18219 | 2026.03.23 02:00 | buy | 3154 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 18220 | 2026.03.23 02:00 | modify | 3154 | 0.10 | 159.509 | 158.709 | 160.909 | ||
| 18221 | 2026.03.23 03:00 | buy | 3155 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 18222 | 2026.03.23 03:00 | modify | 3155 | 0.10 | 159.554 | 158.754 | 160.954 | ||
| 18223 | 2026.03.23 04:00 | buy | 3156 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 18224 | 2026.03.23 04:00 | modify | 3156 | 0.10 | 159.487 | 158.687 | 160.887 | ||
| 18225 | 2026.03.23 05:00 | buy | 3157 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 18226 | 2026.03.23 05:00 | modify | 3157 | 0.10 | 159.427 | 158.627 | 160.827 | ||
| 18227 | 2026.03.23 06:00 | buy | 3158 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 18228 | 2026.03.23 06:00 | modify | 3158 | 0.10 | 159.598 | 158.798 | 160.998 | ||
| 18229 | 2026.03.23 06:00 | modify | 3152 | 0.10 | 159.049 | 158.768 | 160.449 | ||
| 18230 | 2026.03.23 06:00 | modify | 3151 | 0.10 | 158.727 | 158.927 | 160.127 | ||
| 18231 | 2026.03.23 06:00 | modify | 3149 | 0.10 | 158.747 | 158.947 | 160.147 | ||
| 18232 | 2026.03.23 06:00 | modify | 3148 | 0.10 | 158.862 | 158.768 | 160.262 | ||
| 18233 | 2026.03.23 07:00 | buy | 3159 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 18234 | 2026.03.23 07:00 | modify | 3159 | 0.10 | 159.503 | 158.703 | 160.903 | ||
| 18235 | 2026.03.23 08:00 | buy | 3160 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 18236 | 2026.03.23 08:00 | modify | 3160 | 0.10 | 159.618 | 158.818 | 161.018 | ||
| 18237 | 2026.03.23 09:00 | buy | 3161 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 18238 | 2026.03.23 09:00 | modify | 3161 | 0.10 | 159.470 | 158.670 | 160.870 | ||
| 18239 | 2026.03.23 10:00 | buy | 3162 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 18240 | 2026.03.23 10:00 | modify | 3162 | 0.10 | 159.573 | 158.773 | 160.973 | ||
| 18241 | 2026.03.23 11:00 | buy | 3163 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 18242 | 2026.03.23 11:00 | modify | 3163 | 0.10 | 159.652 | 158.852 | 161.052 | ||
| 18243 | 2026.03.23 11:00 | modify | 3152 | 0.10 | 159.049 | 158.822 | 160.449 | ||
| 18244 | 2026.03.23 11:00 | modify | 3148 | 0.10 | 158.862 | 158.822 | 160.262 | ||
| 18245 | 2026.03.23 12:00 | s/l | 3148 | 0.10 | 158.822 | 158.822 | 160.262 | -2.35 | 16425.41 |
| 18246 | 2026.03.23 12:00 | s/l | 3149 | 0.10 | 158.947 | 158.947 | 160.147 | 12.77 | 16438.17 |
| 18247 | 2026.03.23 12:00 | s/l | 3150 | 0.10 | 158.809 | 158.809 | 160.009 | 12.77 | 16450.94 |
| 18248 | 2026.03.23 12:00 | s/l | 3151 | 0.10 | 158.927 | 158.927 | 160.127 | 12.76 | 16463.69 |
| 18249 | 2026.03.23 12:00 | s/l | 3152 | 0.10 | 158.822 | 158.822 | 160.449 | -14.11 | 16449.58 |
| 18250 | 2026.03.23 12:00 | s/l | 3153 | 0.10 | 158.733 | 158.733 | 160.933 | -50.34 | 16399.24 |
| 18251 | 2026.03.23 12:00 | s/l | 3154 | 0.10 | 158.709 | 158.709 | 160.909 | -50.34 | 16348.90 |
| 18252 | 2026.03.23 12:00 | s/l | 3155 | 0.10 | 158.754 | 158.754 | 160.954 | -50.34 | 16298.56 |
| 18253 | 2026.03.23 12:00 | s/l | 3156 | 0.10 | 158.687 | 158.687 | 160.887 | -50.34 | 16248.22 |
| 18254 | 2026.03.23 12:00 | s/l | 3157 | 0.10 | 158.627 | 158.627 | 160.827 | -50.34 | 16197.88 |
| 18255 | 2026.03.23 12:00 | s/l | 3158 | 0.10 | 158.798 | 158.798 | 160.998 | -50.34 | 16147.54 |
| 18256 | 2026.03.23 12:00 | s/l | 3159 | 0.10 | 158.703 | 158.703 | 160.903 | -50.33 | 16097.21 |
| 18257 | 2026.03.23 12:00 | s/l | 3160 | 0.10 | 158.818 | 158.818 | 161.018 | -50.34 | 16046.87 |
| 18258 | 2026.03.23 12:00 | s/l | 3161 | 0.10 | 158.670 | 158.670 | 160.870 | -50.34 | 15996.53 |
| 18259 | 2026.03.23 12:00 | s/l | 3162 | 0.10 | 158.773 | 158.773 | 160.973 | -50.34 | 15946.19 |
| 18260 | 2026.03.23 12:00 | s/l | 3163 | 0.10 | 158.852 | 158.852 | 161.052 | -50.34 | 15895.85 |
| 18261 | 2026.03.23 12:00 | sell | 3164 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 18262 | 2026.03.23 12:00 | modify | 3164 | 0.10 | 158.927 | 159.727 | 157.527 | ||
| 18263 | 2026.03.23 13:00 | sell | 3165 | 0.10 | 158.508 | 0.000 | 0.000 | ||
| 18264 | 2026.03.23 13:00 | modify | 3165 | 0.10 | 158.508 | 159.308 | 157.108 | ||
| 18265 | 2026.03.23 13:00 | modify | 3164 | 0.10 | 158.927 | 159.338 | 157.527 | ||
| 18266 | 2026.03.23 14:00 | sell | 3166 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 18267 | 2026.03.23 14:00 | modify | 3166 | 0.10 | 158.456 | 159.256 | 157.056 | ||
| 18268 | 2026.03.23 14:00 | modify | 3164 | 0.10 | 158.927 | 159.286 | 157.527 | ||
| 18269 | 2026.03.23 19:00 | modify | 3166 | 0.10 | 158.456 | 158.905 | 157.056 | ||
| 18270 | 2026.03.23 19:00 | modify | 3165 | 0.10 | 158.508 | 158.905 | 157.108 | ||
| 18271 | 2026.03.23 19:00 | modify | 3164 | 0.10 | 158.927 | 158.727 | 157.527 | ||
| 18272 | 2026.03.24 01:00 | s/l | 3164 | 0.10 | 158.727 | 158.727 | 157.527 | 11.34 | 15907.18 |
| 18273 | 2026.03.24 01:00 | sell | 3167 | 0.10 | 158.572 | 0.000 | 0.000 | ||
| 18274 | 2026.03.24 01:00 | modify | 3167 | 0.10 | 158.572 | 159.372 | 157.172 | ||
| 18275 | 2026.03.24 02:00 | sell | 3168 | 0.10 | 158.584 | 0.000 | 0.000 | ||
| 18276 | 2026.03.24 02:00 | modify | 3168 | 0.10 | 158.584 | 159.384 | 157.184 | ||
| 18277 | 2026.03.24 03:00 | sell | 3169 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 18278 | 2026.03.24 03:00 | modify | 3169 | 0.10 | 158.664 | 159.464 | 157.264 | ||
| 18279 | 2026.03.24 04:00 | sell | 3170 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 18280 | 2026.03.24 04:00 | modify | 3170 | 0.10 | 158.729 | 159.529 | 157.329 | ||
| 18281 | 2026.03.24 05:00 | sell | 3171 | 0.10 | 158.756 | 0.000 | 0.000 | ||
| 18282 | 2026.03.24 05:00 | modify | 3171 | 0.10 | 158.756 | 159.556 | 157.356 | ||
| 18283 | 2026.03.24 06:00 | sell | 3172 | 0.10 | 158.626 | 0.000 | 0.000 | ||
| 18284 | 2026.03.24 06:00 | modify | 3172 | 0.10 | 158.626 | 159.426 | 157.226 | ||
| 18285 | 2026.03.24 07:00 | sell | 3173 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 18286 | 2026.03.24 07:00 | modify | 3173 | 0.10 | 158.601 | 159.401 | 157.201 | ||
| 18287 | 2026.03.24 08:00 | sell | 3174 | 0.10 | 158.494 | 0.000 | 0.000 | ||
| 18288 | 2026.03.24 08:00 | modify | 3174 | 0.10 | 158.494 | 159.294 | 157.094 | ||
| 18289 | 2026.03.24 08:00 | modify | 3171 | 0.10 | 158.756 | 159.324 | 157.356 | ||
| 18290 | 2026.03.24 08:00 | modify | 3170 | 0.10 | 158.729 | 159.324 | 157.329 | ||
| 18291 | 2026.03.24 09:00 | buy | 3175 | 0.10 | 158.683 | 0.000 | 0.000 | ||
| 18292 | 2026.03.24 09:00 | modify | 3175 | 0.10 | 158.683 | 157.883 | 160.083 | ||
| 18293 | 2026.03.24 10:00 | buy | 3176 | 0.10 | 158.661 | 0.000 | 0.000 | ||
| 18294 | 2026.03.24 10:00 | modify | 3176 | 0.10 | 158.661 | 157.861 | 160.061 | ||
| 18295 | 2026.03.24 11:00 | buy | 3177 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 18296 | 2026.03.24 11:00 | modify | 3177 | 0.10 | 158.724 | 157.924 | 160.124 | ||
| 18297 | 2026.03.24 12:00 | buy | 3178 | 0.10 | 158.797 | 0.000 | 0.000 | ||
| 18298 | 2026.03.24 12:00 | modify | 3178 | 0.10 | 158.797 | 157.997 | 160.197 | ||
| 18299 | 2026.03.24 13:00 | buy | 3179 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 18300 | 2026.03.24 13:00 | modify | 3179 | 0.10 | 158.848 | 158.048 | 160.248 | ||
| 18301 | 2026.03.24 14:00 | s/l | 3165 | 0.10 | 158.905 | 158.905 | 157.108 | -26.27 | 15880.91 |
| 18302 | 2026.03.24 14:00 | s/l | 3166 | 0.10 | 158.905 | 158.905 | 157.056 | -29.54 | 15851.36 |
| 18303 | 2026.03.24 14:00 | buy | 3180 | 0.10 | 158.835 | 0.000 | 0.000 | ||
| 18304 | 2026.03.24 14:00 | modify | 3180 | 0.10 | 158.835 | 158.035 | 160.235 | ||
| 18305 | 2026.03.24 16:00 | modify | 3176 | 0.10 | 158.661 | 158.100 | 160.061 | ||
| 18306 | 2026.03.24 16:00 | modify | 3175 | 0.10 | 158.683 | 158.100 | 160.083 | ||
| 18307 | 2026.03.24 18:00 | modify | 3180 | 0.10 | 158.835 | 158.277 | 160.235 | ||
| 18308 | 2026.03.24 18:00 | modify | 3179 | 0.10 | 158.848 | 158.277 | 160.248 | ||
| 18309 | 2026.03.24 18:00 | modify | 3178 | 0.10 | 158.797 | 158.277 | 160.197 | ||
| 18310 | 2026.03.24 18:00 | modify | 3177 | 0.10 | 158.724 | 158.277 | 160.124 | ||
| 18311 | 2026.03.24 18:00 | modify | 3176 | 0.10 | 158.661 | 158.277 | 160.061 | ||
| 18312 | 2026.03.24 18:00 | modify | 3175 | 0.10 | 158.683 | 158.277 | 160.083 | ||
| 18313 | 2026.03.25 01:00 | sell | 3181 | 0.10 | 158.648 | 0.000 | 0.000 | ||
| 18314 | 2026.03.25 01:00 | modify | 3181 | 0.10 | 158.648 | 159.448 | 157.248 | ||
| 18315 | 2026.03.25 02:00 | buy | 3182 | 0.10 | 158.744 | 0.000 | 0.000 | ||
| 18316 | 2026.03.25 02:00 | modify | 3182 | 0.10 | 158.744 | 157.944 | 160.144 | ||
| 18317 | 2026.03.25 03:00 | buy | 3183 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 18318 | 2026.03.25 03:00 | modify | 3183 | 0.10 | 158.838 | 158.038 | 160.238 | ||
| 18319 | 2026.03.25 04:00 | buy | 3184 | 0.10 | 158.833 | 0.000 | 0.000 | ||
| 18320 | 2026.03.25 04:00 | modify | 3184 | 0.10 | 158.833 | 158.033 | 160.233 | ||
| 18321 | 2026.03.25 05:00 | buy | 3185 | 0.10 | 158.914 | 0.000 | 0.000 | ||
| 18322 | 2026.03.25 05:00 | modify | 3185 | 0.10 | 158.914 | 158.114 | 160.314 | ||
| 18323 | 2026.03.25 06:00 | buy | 3186 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 18324 | 2026.03.25 06:00 | modify | 3186 | 0.10 | 159.022 | 158.222 | 160.422 | ||
| 18325 | 2026.03.25 06:00 | modify | 3182 | 0.10 | 158.744 | 158.192 | 160.144 | ||
| 18326 | 2026.03.25 07:00 | buy | 3187 | 0.10 | 159.034 | 0.000 | 0.000 | ||
| 18327 | 2026.03.25 07:00 | modify | 3187 | 0.10 | 159.034 | 158.234 | 160.434 | ||
| 18328 | 2026.03.25 08:00 | buy | 3188 | 0.10 | 159.163 | 0.000 | 0.000 | ||
| 18329 | 2026.03.25 08:00 | modify | 3188 | 0.10 | 159.163 | 158.363 | 160.563 | ||
| 18330 | 2026.03.25 08:00 | modify | 3185 | 0.10 | 158.914 | 158.333 | 160.314 | ||
| 18331 | 2026.03.25 08:00 | modify | 3184 | 0.10 | 158.833 | 158.333 | 160.233 | ||
| 18332 | 2026.03.25 08:00 | modify | 3183 | 0.10 | 158.838 | 158.333 | 160.238 | ||
| 18333 | 2026.03.25 08:00 | modify | 3182 | 0.10 | 158.744 | 158.333 | 160.144 | ||
| 18334 | 2026.03.25 08:00 | modify | 3180 | 0.10 | 158.835 | 158.333 | 160.235 | ||
| 18335 | 2026.03.25 08:00 | modify | 3179 | 0.10 | 158.848 | 158.333 | 160.248 | ||
| 18336 | 2026.03.25 08:00 | modify | 3178 | 0.10 | 158.797 | 158.333 | 160.197 | ||
| 18337 | 2026.03.25 08:00 | modify | 3177 | 0.10 | 158.724 | 158.333 | 160.124 | ||
| 18338 | 2026.03.25 08:00 | modify | 3176 | 0.10 | 158.661 | 158.333 | 160.061 | ||
| 18339 | 2026.03.25 08:00 | modify | 3175 | 0.10 | 158.683 | 158.333 | 160.083 | ||
| 18340 | 2026.03.25 09:00 | sell | 3189 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 18341 | 2026.03.25 09:00 | modify | 3189 | 0.10 | 158.772 | 159.572 | 157.372 | ||
| 18342 | 2026.03.25 10:00 | buy | 3190 | 0.10 | 158.918 | 0.000 | 0.000 | ||
| 18343 | 2026.03.25 10:00 | modify | 3190 | 0.10 | 158.918 | 158.118 | 160.318 | ||
| 18344 | 2026.03.25 11:00 | buy | 3191 | 0.10 | 158.920 | 0.000 | 0.000 | ||
| 18345 | 2026.03.25 11:00 | modify | 3191 | 0.10 | 158.920 | 158.120 | 160.320 | ||
| 18346 | 2026.03.25 12:00 | sell | 3192 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 18347 | 2026.03.25 12:00 | modify | 3192 | 0.10 | 158.850 | 159.650 | 157.450 | ||
| 18348 | 2026.03.25 13:00 | buy | 3193 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 18349 | 2026.03.25 13:00 | modify | 3193 | 0.10 | 159.052 | 158.252 | 160.452 | ||
| 18350 | 2026.03.25 14:00 | buy | 3194 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 18351 | 2026.03.25 14:00 | modify | 3194 | 0.10 | 159.178 | 158.378 | 160.578 | ||
| 18352 | 2026.03.25 14:00 | modify | 3191 | 0.10 | 158.920 | 158.348 | 160.320 | ||
| 18353 | 2026.03.25 14:00 | modify | 3190 | 0.10 | 158.918 | 158.348 | 160.318 | ||
| 18354 | 2026.03.25 16:00 | modify | 3191 | 0.10 | 158.920 | 158.405 | 160.320 | ||
| 18355 | 2026.03.25 16:00 | modify | 3190 | 0.10 | 158.918 | 158.405 | 160.318 | ||
| 18356 | 2026.03.25 16:00 | modify | 3185 | 0.10 | 158.914 | 158.405 | 160.314 | ||
| 18357 | 2026.03.25 16:00 | modify | 3184 | 0.10 | 158.833 | 158.405 | 160.233 | ||
| 18358 | 2026.03.25 16:00 | modify | 3183 | 0.10 | 158.838 | 158.405 | 160.238 | ||
| 18359 | 2026.03.25 16:00 | modify | 3182 | 0.10 | 158.744 | 158.405 | 160.144 | ||
| 18360 | 2026.03.25 16:00 | modify | 3180 | 0.10 | 158.835 | 158.405 | 160.235 | ||
| 18361 | 2026.03.25 16:00 | modify | 3179 | 0.10 | 158.848 | 158.405 | 160.248 | ||
| 18362 | 2026.03.25 16:00 | modify | 3178 | 0.10 | 158.797 | 158.405 | 160.197 | ||
| 18363 | 2026.03.25 16:00 | modify | 3177 | 0.10 | 158.724 | 158.405 | 160.124 | ||
| 18364 | 2026.03.25 16:00 | modify | 3176 | 0.10 | 158.661 | 158.405 | 160.061 | ||
| 18365 | 2026.03.25 16:00 | modify | 3175 | 0.10 | 158.683 | 158.405 | 160.083 | ||
| 18366 | 2026.03.25 17:00 | s/l | 3170 | 0.10 | 159.324 | 159.324 | 157.329 | -38.62 | 15812.74 |
| 18367 | 2026.03.25 17:00 | s/l | 3171 | 0.10 | 159.324 | 159.324 | 157.356 | -36.93 | 15775.80 |
| 18368 | 2026.03.25 17:00 | s/l | 3174 | 0.10 | 159.294 | 159.294 | 157.094 | -51.50 | 15724.30 |
| 18369 | 2026.03.25 17:00 | modify | 3187 | 0.10 | 159.034 | 158.446 | 160.434 | ||
| 18370 | 2026.03.25 17:00 | modify | 3186 | 0.10 | 159.022 | 158.446 | 160.422 | ||
| 18371 | 2026.03.25 18:00 | modify | 3193 | 0.10 | 159.052 | 158.453 | 160.452 | ||
| 18372 | 2026.03.25 19:00 | s/l | 3167 | 0.10 | 159.372 | 159.372 | 157.172 | -51.44 | 15672.85 |
| 18373 | 2026.03.25 19:00 | s/l | 3168 | 0.10 | 159.384 | 159.384 | 157.184 | -51.44 | 15621.41 |
| 18374 | 2026.03.25 19:00 | s/l | 3169 | 0.10 | 159.464 | 159.464 | 157.264 | -51.44 | 15569.96 |
| 18375 | 2026.03.25 19:00 | s/l | 3172 | 0.10 | 159.426 | 159.426 | 157.226 | -51.45 | 15518.51 |
| 18376 | 2026.03.25 19:00 | s/l | 3173 | 0.10 | 159.401 | 159.401 | 157.201 | -51.44 | 15467.06 |
| 18377 | 2026.03.25 19:00 | s/l | 3181 | 0.10 | 159.448 | 159.448 | 157.248 | -50.18 | 15416.88 |
| 18378 | 2026.03.25 19:00 | modify | 3194 | 0.10 | 159.178 | 158.615 | 160.578 | ||
| 18379 | 2026.03.25 19:00 | modify | 3193 | 0.10 | 159.052 | 158.615 | 160.452 | ||
| 18380 | 2026.03.25 19:00 | modify | 3191 | 0.10 | 158.920 | 158.615 | 160.320 | ||
| 18381 | 2026.03.25 19:00 | modify | 3190 | 0.10 | 158.918 | 158.615 | 160.318 | ||
| 18382 | 2026.03.25 19:00 | modify | 3188 | 0.10 | 159.163 | 158.615 | 160.563 | ||
| 18383 | 2026.03.25 19:00 | modify | 3187 | 0.10 | 159.034 | 158.615 | 160.434 | ||
| 18384 | 2026.03.25 19:00 | modify | 3186 | 0.10 | 159.022 | 158.615 | 160.422 | ||
| 18385 | 2026.03.25 19:00 | modify | 3185 | 0.10 | 158.914 | 158.615 | 160.314 | ||
| 18386 | 2026.03.25 19:00 | modify | 3184 | 0.10 | 158.833 | 158.615 | 160.233 | ||
| 18387 | 2026.03.25 19:00 | modify | 3183 | 0.10 | 158.838 | 158.615 | 160.238 | ||
| 18388 | 2026.03.25 19:00 | modify | 3182 | 0.10 | 158.744 | 158.615 | 160.144 | ||
| 18389 | 2026.03.25 19:00 | modify | 3180 | 0.10 | 158.835 | 158.615 | 160.235 | ||
| 18390 | 2026.03.25 19:00 | modify | 3179 | 0.10 | 158.848 | 158.615 | 160.248 | ||
| 18391 | 2026.03.25 19:00 | modify | 3178 | 0.10 | 158.797 | 158.615 | 160.197 | ||
| 18392 | 2026.03.25 19:00 | modify | 3177 | 0.10 | 158.724 | 158.615 | 160.124 | ||
| 18393 | 2026.03.25 19:00 | modify | 3176 | 0.10 | 158.661 | 158.615 | 160.061 | ||
| 18394 | 2026.03.25 19:00 | modify | 3175 | 0.10 | 158.683 | 158.615 | 160.083 | ||
| 18395 | 2026.03.25 21:00 | modify | 3176 | 0.10 | 158.661 | 158.861 | 160.061 | ||
| 18396 | 2026.03.26 01:00 | buy | 3195 | 0.10 | 159.499 | 0.000 | 0.000 | ||
| 18397 | 2026.03.26 01:00 | modify | 3195 | 0.10 | 159.499 | 158.699 | 160.899 | ||
| 18398 | 2026.03.26 01:00 | modify | 3194 | 0.10 | 159.178 | 158.669 | 160.578 | ||
| 18399 | 2026.03.26 01:00 | modify | 3193 | 0.10 | 159.052 | 158.669 | 160.452 | ||
| 18400 | 2026.03.26 01:00 | modify | 3191 | 0.10 | 158.920 | 158.669 | 160.320 | ||
| 18401 | 2026.03.26 01:00 | modify | 3190 | 0.10 | 158.918 | 158.669 | 160.318 | ||
| 18402 | 2026.03.26 01:00 | modify | 3188 | 0.10 | 159.163 | 158.669 | 160.563 | ||
| 18403 | 2026.03.26 01:00 | modify | 3187 | 0.10 | 159.034 | 158.669 | 160.434 | ||
| 18404 | 2026.03.26 01:00 | modify | 3186 | 0.10 | 159.022 | 158.669 | 160.422 | ||
| 18405 | 2026.03.26 01:00 | modify | 3185 | 0.10 | 158.914 | 158.669 | 160.314 | ||
| 18406 | 2026.03.26 01:00 | modify | 3184 | 0.10 | 158.833 | 158.669 | 160.233 | ||
| 18407 | 2026.03.26 01:00 | modify | 3183 | 0.10 | 158.838 | 158.669 | 160.238 | ||
| 18408 | 2026.03.26 01:00 | modify | 3182 | 0.10 | 158.744 | 158.669 | 160.144 | ||
| 18409 | 2026.03.26 01:00 | modify | 3180 | 0.10 | 158.835 | 158.669 | 160.235 | ||
| 18410 | 2026.03.26 01:00 | modify | 3179 | 0.10 | 158.848 | 158.669 | 160.248 | ||
| 18411 | 2026.03.26 01:00 | modify | 3178 | 0.10 | 158.797 | 158.669 | 160.197 | ||
| 18412 | 2026.03.26 01:00 | modify | 3177 | 0.10 | 158.724 | 158.669 | 160.124 | ||
| 18413 | 2026.03.26 01:00 | modify | 3175 | 0.10 | 158.683 | 158.669 | 160.083 | ||
| 18414 | 2026.03.26 02:00 | buy | 3196 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 18415 | 2026.03.26 02:00 | modify | 3196 | 0.10 | 159.505 | 158.705 | 160.905 | ||
| 18416 | 2026.03.26 03:00 | buy | 3197 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 18417 | 2026.03.26 03:00 | modify | 3197 | 0.10 | 159.554 | 158.754 | 160.954 | ||
| 18418 | 2026.03.26 03:00 | modify | 3194 | 0.10 | 159.178 | 158.724 | 160.578 | ||
| 18419 | 2026.03.26 03:00 | modify | 3193 | 0.10 | 159.052 | 158.724 | 160.452 | ||
| 18420 | 2026.03.26 03:00 | modify | 3191 | 0.10 | 158.920 | 158.724 | 160.320 | ||
| 18421 | 2026.03.26 03:00 | modify | 3190 | 0.10 | 158.918 | 158.724 | 160.318 | ||
| 18422 | 2026.03.26 03:00 | modify | 3188 | 0.10 | 159.163 | 158.724 | 160.563 | ||
| 18423 | 2026.03.26 03:00 | modify | 3187 | 0.10 | 159.034 | 158.724 | 160.434 | ||
| 18424 | 2026.03.26 03:00 | modify | 3186 | 0.10 | 159.022 | 158.724 | 160.422 | ||
| 18425 | 2026.03.26 03:00 | modify | 3185 | 0.10 | 158.914 | 158.724 | 160.314 | ||
| 18426 | 2026.03.26 03:00 | modify | 3184 | 0.10 | 158.833 | 158.724 | 160.233 | ||
| 18427 | 2026.03.26 03:00 | modify | 3183 | 0.10 | 158.838 | 158.724 | 160.238 | ||
| 18428 | 2026.03.26 03:00 | modify | 3182 | 0.10 | 158.744 | 158.724 | 160.144 | ||
| 18429 | 2026.03.26 03:00 | modify | 3180 | 0.10 | 158.835 | 158.724 | 160.235 | ||
| 18430 | 2026.03.26 03:00 | modify | 3179 | 0.10 | 158.848 | 158.724 | 160.248 | ||
| 18431 | 2026.03.26 03:00 | modify | 3178 | 0.10 | 158.797 | 158.724 | 160.197 | ||
| 18432 | 2026.03.26 03:00 | modify | 3177 | 0.10 | 158.724 | 158.924 | 160.124 | ||
| 18433 | 2026.03.26 03:00 | modify | 3175 | 0.10 | 158.683 | 158.883 | 160.083 | ||
| 18434 | 2026.03.26 04:00 | buy | 3198 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 18435 | 2026.03.26 04:00 | modify | 3198 | 0.10 | 159.479 | 158.679 | 160.879 | ||
| 18436 | 2026.03.26 05:00 | buy | 3199 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 18437 | 2026.03.26 05:00 | modify | 3199 | 0.10 | 159.459 | 158.659 | 160.859 | ||
| 18438 | 2026.03.26 06:00 | buy | 3200 | 0.10 | 159.520 | 0.000 | 0.000 | ||
| 18439 | 2026.03.26 06:00 | modify | 3200 | 0.10 | 159.520 | 158.720 | 160.920 | ||
| 18440 | 2026.03.26 07:00 | buy | 3201 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 18441 | 2026.03.26 07:00 | modify | 3201 | 0.10 | 159.340 | 158.540 | 160.740 | ||
| 18442 | 2026.03.26 08:00 | buy | 3202 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 18443 | 2026.03.26 08:00 | modify | 3202 | 0.10 | 159.525 | 158.725 | 160.925 | ||
| 18444 | 2026.03.26 09:00 | buy | 3203 | 0.10 | 159.493 | 0.000 | 0.000 | ||
| 18445 | 2026.03.26 09:00 | modify | 3203 | 0.10 | 159.493 | 158.693 | 160.893 | ||
| 18446 | 2026.03.26 10:00 | buy | 3204 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 18447 | 2026.03.26 10:00 | modify | 3204 | 0.10 | 159.518 | 158.718 | 160.918 | ||
| 18448 | 2026.03.26 11:00 | s/l | 3189 | 0.10 | 159.572 | 159.572 | 157.372 | -53.98 | 15362.90 |
| 18449 | 2026.03.26 11:00 | buy | 3205 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 18450 | 2026.03.26 11:00 | modify | 3205 | 0.10 | 159.518 | 158.718 | 160.918 | ||
| 18451 | 2026.03.26 12:00 | s/l | 3192 | 0.10 | 159.650 | 159.650 | 157.450 | -53.92 | 15308.98 |
| 18452 | 2026.03.26 12:00 | buy | 3206 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 18453 | 2026.03.26 12:00 | modify | 3206 | 0.10 | 159.684 | 158.884 | 161.084 | ||
| 18454 | 2026.03.26 12:00 | modify | 3201 | 0.10 | 159.340 | 158.854 | 160.740 | ||
| 18455 | 2026.03.26 12:00 | modify | 3194 | 0.10 | 159.178 | 158.854 | 160.578 | ||
| 18456 | 2026.03.26 12:00 | modify | 3193 | 0.10 | 159.052 | 158.854 | 160.452 | ||
| 18457 | 2026.03.26 12:00 | modify | 3191 | 0.10 | 158.920 | 158.854 | 160.320 | ||
| 18458 | 2026.03.26 12:00 | modify | 3190 | 0.10 | 158.918 | 158.854 | 160.318 | ||
| 18459 | 2026.03.26 12:00 | modify | 3188 | 0.10 | 159.163 | 158.854 | 160.563 | ||
| 18460 | 2026.03.26 12:00 | modify | 3187 | 0.10 | 159.034 | 158.854 | 160.434 | ||
| 18461 | 2026.03.26 12:00 | modify | 3186 | 0.10 | 159.022 | 158.854 | 160.422 | ||
| 18462 | 2026.03.26 12:00 | modify | 3185 | 0.10 | 158.914 | 158.854 | 160.314 | ||
| 18463 | 2026.03.26 12:00 | modify | 3184 | 0.10 | 158.833 | 159.033 | 160.233 | ||
| 18464 | 2026.03.26 12:00 | modify | 3183 | 0.10 | 158.838 | 159.038 | 160.238 | ||
| 18465 | 2026.03.26 12:00 | modify | 3182 | 0.10 | 158.744 | 158.944 | 160.144 | ||
| 18466 | 2026.03.26 12:00 | modify | 3180 | 0.10 | 158.835 | 159.035 | 160.235 | ||
| 18467 | 2026.03.26 12:00 | modify | 3179 | 0.10 | 158.848 | 159.048 | 160.248 | ||
| 18468 | 2026.03.26 12:00 | modify | 3178 | 0.10 | 158.797 | 158.997 | 160.197 | ||
| 18469 | 2026.03.26 13:00 | buy | 3207 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 18470 | 2026.03.26 13:00 | modify | 3207 | 0.10 | 159.663 | 158.863 | 161.063 | ||
| 18471 | 2026.03.26 14:00 | close | 3175 | 0.10 | 159.523 | 158.883 | 160.083 | 53.36 | 15362.34 |
| 18472 | 2026.03.26 14:00 | buy | 3208 | 0.10 | 159.553 | 0.000 | 0.000 | ||
| 18473 | 2026.03.26 14:00 | modify | 3208 | 0.10 | 159.553 | 158.753 | 160.953 | ||
| 18474 | 2026.03.26 17:00 | modify | 3199 | 0.10 | 159.459 | 158.860 | 160.859 | ||
| 18475 | 2026.03.26 18:00 | modify | 3208 | 0.10 | 159.553 | 158.961 | 160.953 | ||
| 18476 | 2026.03.26 18:00 | modify | 3205 | 0.10 | 159.518 | 158.961 | 160.918 | ||
| 18477 | 2026.03.26 18:00 | modify | 3204 | 0.10 | 159.518 | 158.961 | 160.918 | ||
| 18478 | 2026.03.26 18:00 | modify | 3203 | 0.10 | 159.493 | 158.961 | 160.893 | ||
| 18479 | 2026.03.26 18:00 | modify | 3202 | 0.10 | 159.525 | 158.961 | 160.925 | ||
| 18480 | 2026.03.26 18:00 | modify | 3201 | 0.10 | 159.340 | 158.961 | 160.740 | ||
| 18481 | 2026.03.26 18:00 | modify | 3200 | 0.10 | 159.520 | 158.961 | 160.920 | ||
| 18482 | 2026.03.26 18:00 | modify | 3199 | 0.10 | 159.459 | 158.961 | 160.859 | ||
| 18483 | 2026.03.26 18:00 | modify | 3198 | 0.10 | 159.479 | 158.961 | 160.879 | ||
| 18484 | 2026.03.26 18:00 | modify | 3197 | 0.10 | 159.554 | 158.961 | 160.954 | ||
| 18485 | 2026.03.26 18:00 | modify | 3196 | 0.10 | 159.505 | 158.961 | 160.905 | ||
| 18486 | 2026.03.26 18:00 | modify | 3195 | 0.10 | 159.499 | 158.961 | 160.899 | ||
| 18487 | 2026.03.26 18:00 | modify | 3194 | 0.10 | 159.178 | 158.961 | 160.578 | ||
| 18488 | 2026.03.26 18:00 | modify | 3193 | 0.10 | 159.052 | 158.961 | 160.452 | ||
| 18489 | 2026.03.26 18:00 | modify | 3191 | 0.10 | 158.920 | 159.120 | 160.320 | ||
| 18490 | 2026.03.26 18:00 | modify | 3190 | 0.10 | 158.918 | 159.118 | 160.318 | ||
| 18491 | 2026.03.26 18:00 | modify | 3188 | 0.10 | 159.163 | 158.961 | 160.563 | ||
| 18492 | 2026.03.26 18:00 | modify | 3187 | 0.10 | 159.034 | 158.961 | 160.434 | ||
| 18493 | 2026.03.26 18:00 | modify | 3186 | 0.10 | 159.022 | 158.961 | 160.422 | ||
| 18494 | 2026.03.26 18:00 | modify | 3185 | 0.10 | 158.914 | 159.114 | 160.314 | ||
| 18495 | 2026.03.26 18:00 | modify | 3176 | 0.10 | 158.661 | 158.961 | 160.061 | ||
| 18496 | 2026.03.26 20:00 | modify | 3208 | 0.10 | 159.553 | 159.025 | 160.953 | ||
| 18497 | 2026.03.26 20:00 | modify | 3205 | 0.10 | 159.518 | 159.025 | 160.918 | ||
| 18498 | 2026.03.26 20:00 | modify | 3204 | 0.10 | 159.518 | 159.025 | 160.918 | ||
| 18499 | 2026.03.26 20:00 | modify | 3203 | 0.10 | 159.493 | 159.025 | 160.893 | ||
| 18500 | 2026.03.26 20:00 | modify | 3202 | 0.10 | 159.525 | 159.025 | 160.925 | ||
| 18501 | 2026.03.26 20:00 | modify | 3201 | 0.10 | 159.340 | 159.025 | 160.740 | ||
| 18502 | 2026.03.26 20:00 | modify | 3200 | 0.10 | 159.520 | 159.025 | 160.920 | ||
| 18503 | 2026.03.26 20:00 | modify | 3199 | 0.10 | 159.459 | 159.025 | 160.859 | ||
| 18504 | 2026.03.26 20:00 | modify | 3198 | 0.10 | 159.479 | 159.025 | 160.879 | ||
| 18505 | 2026.03.26 20:00 | modify | 3197 | 0.10 | 159.554 | 159.025 | 160.954 | ||
| 18506 | 2026.03.26 20:00 | modify | 3196 | 0.10 | 159.505 | 159.025 | 160.905 | ||
| 18507 | 2026.03.26 20:00 | modify | 3195 | 0.10 | 159.499 | 159.025 | 160.899 | ||
| 18508 | 2026.03.26 20:00 | modify | 3194 | 0.10 | 159.178 | 159.025 | 160.578 | ||
| 18509 | 2026.03.26 20:00 | modify | 3193 | 0.10 | 159.052 | 159.025 | 160.452 | ||
| 18510 | 2026.03.26 20:00 | modify | 3188 | 0.10 | 159.163 | 159.025 | 160.563 | ||
| 18511 | 2026.03.26 20:00 | modify | 3187 | 0.10 | 159.034 | 159.025 | 160.434 | ||
| 18512 | 2026.03.26 20:00 | modify | 3186 | 0.10 | 159.022 | 159.222 | 160.422 | ||
| 18513 | 2026.03.26 20:00 | modify | 3182 | 0.10 | 158.744 | 159.025 | 160.144 | ||
| 18514 | 2026.03.26 20:00 | modify | 3177 | 0.10 | 158.724 | 159.025 | 160.124 | ||
| 18515 | 2026.03.26 20:00 | modify | 3176 | 0.10 | 158.661 | 159.025 | 160.061 | ||
| 18516 | 2026.03.27 01:00 | close | 3176 | 0.10 | 159.560 | 159.025 | 160.061 | 57.22 | 15419.55 |
| 18517 | 2026.03.27 01:00 | buy | 3209 | 0.10 | 159.590 | 0.000 | 0.000 | ||
| 18518 | 2026.03.27 01:00 | modify | 3209 | 0.10 | 159.590 | 158.790 | 160.990 | ||
| 18519 | 2026.03.27 02:00 | close | 3177 | 0.10 | 159.478 | 159.025 | 160.124 | 48.16 | 15467.71 |
| 18520 | 2026.03.27 02:00 | sell | 3210 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 18521 | 2026.03.27 02:00 | modify | 3210 | 0.10 | 159.478 | 160.278 | 158.078 | ||
| 18522 | 2026.03.27 03:00 | close | 3178 | 0.10 | 159.527 | 158.997 | 160.197 | 46.63 | 15514.34 |
| 18523 | 2026.03.27 03:00 | buy | 3211 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 18524 | 2026.03.27 03:00 | modify | 3211 | 0.10 | 159.557 | 158.757 | 160.957 | ||
| 18525 | 2026.03.27 04:00 | close | 3179 | 0.10 | 159.615 | 159.048 | 160.248 | 48.92 | 15563.27 |
| 18526 | 2026.03.27 04:00 | buy | 3212 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 18527 | 2026.03.27 04:00 | modify | 3212 | 0.10 | 159.645 | 158.845 | 161.045 | ||
| 18528 | 2026.03.27 05:00 | close | 3180 | 0.10 | 159.619 | 159.035 | 160.235 | 49.99 | 15613.26 |
| 18529 | 2026.03.27 05:00 | buy | 3213 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 18530 | 2026.03.27 05:00 | modify | 3213 | 0.10 | 159.649 | 158.849 | 161.049 | ||
| 18531 | 2026.03.27 06:00 | close | 3182 | 0.10 | 159.625 | 159.025 | 160.144 | 55.89 | 15669.15 |
| 18532 | 2026.03.27 06:00 | buy | 3214 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 18533 | 2026.03.27 06:00 | modify | 3214 | 0.10 | 159.655 | 158.855 | 161.055 | ||
| 18534 | 2026.03.27 07:00 | close | 3183 | 0.10 | 159.749 | 159.038 | 160.238 | 57.73 | 15726.88 |
| 18535 | 2026.03.27 07:00 | buy | 3215 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 18536 | 2026.03.27 07:00 | modify | 3215 | 0.10 | 159.779 | 158.979 | 161.179 | ||
| 18537 | 2026.03.27 08:00 | close | 3184 | 0.10 | 159.946 | 159.033 | 160.233 | 70.29 | 15797.17 |
| 18538 | 2026.03.27 08:00 | buy | 3216 | 0.10 | 159.976 | 0.000 | 0.000 | ||
| 18539 | 2026.03.27 08:00 | modify | 3216 | 0.10 | 159.976 | 159.176 | 161.376 | ||
| 18540 | 2026.03.27 08:00 | modify | 3214 | 0.10 | 159.655 | 159.146 | 161.055 | ||
| 18541 | 2026.03.27 08:00 | modify | 3213 | 0.10 | 159.649 | 159.146 | 161.049 | ||
| 18542 | 2026.03.27 08:00 | modify | 3212 | 0.10 | 159.645 | 159.146 | 161.045 | ||
| 18543 | 2026.03.27 08:00 | modify | 3211 | 0.10 | 159.557 | 159.146 | 160.957 | ||
| 18544 | 2026.03.27 08:00 | modify | 3209 | 0.10 | 159.590 | 159.146 | 160.990 | ||
| 18545 | 2026.03.27 08:00 | modify | 3208 | 0.10 | 159.553 | 159.146 | 160.953 | ||
| 18546 | 2026.03.27 08:00 | modify | 3207 | 0.10 | 159.663 | 159.146 | 161.063 | ||
| 18547 | 2026.03.27 08:00 | modify | 3206 | 0.10 | 159.684 | 159.146 | 161.084 | ||
| 18548 | 2026.03.27 08:00 | modify | 3205 | 0.10 | 159.518 | 159.146 | 160.918 | ||
| 18549 | 2026.03.27 08:00 | modify | 3204 | 0.10 | 159.518 | 159.146 | 160.918 | ||
| 18550 | 2026.03.27 08:00 | modify | 3203 | 0.10 | 159.493 | 159.146 | 160.893 | ||
| 18551 | 2026.03.27 08:00 | modify | 3202 | 0.10 | 159.525 | 159.146 | 160.925 | ||
| 18552 | 2026.03.27 08:00 | modify | 3201 | 0.10 | 159.340 | 159.146 | 160.740 | ||
| 18553 | 2026.03.27 08:00 | modify | 3200 | 0.10 | 159.520 | 159.146 | 160.920 | ||
| 18554 | 2026.03.27 08:00 | modify | 3199 | 0.10 | 159.459 | 159.146 | 160.859 | ||
| 18555 | 2026.03.27 08:00 | modify | 3198 | 0.10 | 159.479 | 159.146 | 160.879 | ||
| 18556 | 2026.03.27 08:00 | modify | 3197 | 0.10 | 159.554 | 159.146 | 160.954 | ||
| 18557 | 2026.03.27 08:00 | modify | 3196 | 0.10 | 159.505 | 159.146 | 160.905 | ||
| 18558 | 2026.03.27 08:00 | modify | 3195 | 0.10 | 159.499 | 159.146 | 160.899 | ||
| 18559 | 2026.03.27 08:00 | modify | 3194 | 0.10 | 159.178 | 159.146 | 160.578 | ||
| 18560 | 2026.03.27 08:00 | modify | 3193 | 0.10 | 159.052 | 159.252 | 160.452 | ||
| 18561 | 2026.03.27 08:00 | modify | 3188 | 0.10 | 159.163 | 159.146 | 160.563 | ||
| 18562 | 2026.03.27 08:00 | modify | 3187 | 0.10 | 159.034 | 159.234 | 160.434 | ||
| 18563 | 2026.03.27 09:00 | close | 3185 | 0.10 | 159.834 | 159.114 | 160.314 | 58.26 | 15855.43 |
| 18564 | 2026.03.27 09:00 | buy | 3217 | 0.10 | 159.864 | 0.000 | 0.000 | ||
| 18565 | 2026.03.27 09:00 | modify | 3217 | 0.10 | 159.864 | 159.064 | 161.264 | ||
| 18566 | 2026.03.27 10:00 | close | 3186 | 0.10 | 159.867 | 159.222 | 160.422 | 53.56 | 15908.99 |
| 18567 | 2026.03.27 10:00 | buy | 3218 | 0.10 | 159.897 | 0.000 | 0.000 | ||
| 18568 | 2026.03.27 10:00 | modify | 3218 | 0.10 | 159.897 | 159.097 | 161.297 | ||
| 18569 | 2026.03.27 11:00 | close | 3187 | 0.10 | 159.918 | 159.234 | 160.434 | 55.98 | 15964.97 |
| 18570 | 2026.03.27 11:00 | buy | 3219 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 18571 | 2026.03.27 11:00 | modify | 3219 | 0.10 | 159.948 | 159.148 | 161.348 | ||
| 18572 | 2026.03.27 12:00 | close | 3188 | 0.10 | 159.857 | 159.146 | 160.563 | 44.11 | 16009.08 |
| 18573 | 2026.03.27 12:00 | buy | 3220 | 0.10 | 159.887 | 0.000 | 0.000 | ||
| 18574 | 2026.03.27 12:00 | modify | 3220 | 0.10 | 159.887 | 159.087 | 161.287 | ||
| 18575 | 2026.03.27 13:00 | close | 3190 | 0.10 | 159.875 | 159.118 | 160.318 | 60.56 | 16069.64 |
| 18576 | 2026.03.27 13:00 | buy | 3221 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 18577 | 2026.03.27 13:00 | modify | 3221 | 0.10 | 159.905 | 159.105 | 161.305 | ||
| 18578 | 2026.03.27 14:00 | close | 3191 | 0.10 | 159.887 | 159.120 | 160.320 | 61.18 | 16130.82 |
| 18579 | 2026.03.27 14:00 | buy | 3222 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 18580 | 2026.03.27 14:00 | modify | 3222 | 0.10 | 159.917 | 159.117 | 161.317 | ||
| 18581 | 2026.03.27 16:00 | modify | 3222 | 0.10 | 159.917 | 159.362 | 161.317 | ||
| 18582 | 2026.03.27 16:00 | modify | 3221 | 0.10 | 159.905 | 159.362 | 161.305 | ||
| 18583 | 2026.03.27 16:00 | modify | 3220 | 0.10 | 159.887 | 159.362 | 161.287 | ||
| 18584 | 2026.03.27 16:00 | modify | 3219 | 0.10 | 159.948 | 159.362 | 161.348 | ||
| 18585 | 2026.03.27 16:00 | modify | 3218 | 0.10 | 159.897 | 159.362 | 161.297 | ||
| 18586 | 2026.03.27 16:00 | modify | 3217 | 0.10 | 159.864 | 159.362 | 161.264 | ||
| 18587 | 2026.03.27 16:00 | modify | 3215 | 0.10 | 159.779 | 159.362 | 161.179 | ||
| 18588 | 2026.03.27 16:00 | modify | 3214 | 0.10 | 159.655 | 159.362 | 161.055 | ||
| 18589 | 2026.03.27 16:00 | modify | 3213 | 0.10 | 159.649 | 159.362 | 161.049 | ||
| 18590 | 2026.03.27 16:00 | modify | 3212 | 0.10 | 159.645 | 159.362 | 161.045 | ||
| 18591 | 2026.03.27 16:00 | modify | 3211 | 0.10 | 159.557 | 159.362 | 160.957 | ||
| 18592 | 2026.03.27 16:00 | modify | 3209 | 0.10 | 159.590 | 159.362 | 160.990 | ||
| 18593 | 2026.03.27 16:00 | modify | 3208 | 0.10 | 159.553 | 159.362 | 160.953 | ||
| 18594 | 2026.03.27 16:00 | modify | 3207 | 0.10 | 159.663 | 159.362 | 161.063 | ||
| 18595 | 2026.03.27 16:00 | modify | 3206 | 0.10 | 159.684 | 159.362 | 161.084 | ||
| 18596 | 2026.03.27 16:00 | modify | 3205 | 0.10 | 159.518 | 159.362 | 160.918 | ||
| 18597 | 2026.03.27 16:00 | modify | 3204 | 0.10 | 159.518 | 159.362 | 160.918 | ||
| 18598 | 2026.03.27 16:00 | modify | 3203 | 0.10 | 159.493 | 159.362 | 160.893 | ||
| 18599 | 2026.03.27 16:00 | modify | 3202 | 0.10 | 159.525 | 159.362 | 160.925 | ||
| 18600 | 2026.03.27 16:00 | modify | 3201 | 0.10 | 159.340 | 159.540 | 160.740 | ||
| 18601 | 2026.03.27 16:00 | modify | 3200 | 0.10 | 159.520 | 159.362 | 160.920 | ||
| 18602 | 2026.03.27 16:00 | modify | 3199 | 0.10 | 159.459 | 159.362 | 160.859 | ||
| 18603 | 2026.03.27 16:00 | modify | 3198 | 0.10 | 159.479 | 159.362 | 160.879 | ||
| 18604 | 2026.03.27 16:00 | modify | 3197 | 0.10 | 159.554 | 159.362 | 160.954 | ||
| 18605 | 2026.03.27 16:00 | modify | 3196 | 0.10 | 159.505 | 159.362 | 160.905 | ||
| 18606 | 2026.03.27 16:00 | modify | 3195 | 0.10 | 159.499 | 159.362 | 160.899 | ||
| 18607 | 2026.03.27 16:00 | modify | 3194 | 0.10 | 159.178 | 159.378 | 160.578 | ||
| 18608 | 2026.03.27 16:00 | modify | 3193 | 0.10 | 159.052 | 159.362 | 160.452 | ||
| 18609 | 2026.03.27 17:00 | s/l | 3210 | 0.10 | 160.278 | 160.278 | 158.078 | -49.95 | 16080.87 |
| 18610 | 2026.03.27 18:00 | modify | 3222 | 0.10 | 159.917 | 159.540 | 161.317 | ||
| 18611 | 2026.03.27 18:00 | modify | 3221 | 0.10 | 159.905 | 159.540 | 161.305 | ||
| 18612 | 2026.03.27 18:00 | modify | 3220 | 0.10 | 159.887 | 159.540 | 161.287 | ||
| 18613 | 2026.03.27 18:00 | modify | 3219 | 0.10 | 159.948 | 159.540 | 161.348 | ||
| 18614 | 2026.03.27 18:00 | modify | 3218 | 0.10 | 159.897 | 159.540 | 161.297 | ||
| 18615 | 2026.03.27 18:00 | modify | 3217 | 0.10 | 159.864 | 159.540 | 161.264 | ||
| 18616 | 2026.03.27 18:00 | modify | 3216 | 0.10 | 159.976 | 159.540 | 161.376 | ||
| 18617 | 2026.03.27 18:00 | modify | 3215 | 0.10 | 159.779 | 159.540 | 161.179 | ||
| 18618 | 2026.03.27 18:00 | modify | 3214 | 0.10 | 159.655 | 159.540 | 161.055 | ||
| 18619 | 2026.03.27 18:00 | modify | 3213 | 0.10 | 159.649 | 159.540 | 161.049 | ||
| 18620 | 2026.03.27 18:00 | modify | 3212 | 0.10 | 159.645 | 159.540 | 161.045 | ||
| 18621 | 2026.03.27 18:00 | modify | 3211 | 0.10 | 159.557 | 159.540 | 160.957 | ||
| 18622 | 2026.03.27 18:00 | modify | 3209 | 0.10 | 159.590 | 159.540 | 160.990 | ||
| 18623 | 2026.03.27 18:00 | modify | 3208 | 0.10 | 159.553 | 159.540 | 160.953 | ||
| 18624 | 2026.03.27 18:00 | modify | 3207 | 0.10 | 159.663 | 159.540 | 161.063 | ||
| 18625 | 2026.03.27 18:00 | modify | 3206 | 0.10 | 159.684 | 159.540 | 161.084 | ||
| 18626 | 2026.03.27 18:00 | modify | 3205 | 0.10 | 159.518 | 159.718 | 160.918 | ||
| 18627 | 2026.03.27 18:00 | modify | 3204 | 0.10 | 159.518 | 159.718 | 160.918 | ||
| 18628 | 2026.03.27 18:00 | modify | 3203 | 0.10 | 159.493 | 159.693 | 160.893 | ||
| 18629 | 2026.03.27 18:00 | modify | 3202 | 0.10 | 159.525 | 159.725 | 160.925 | ||
| 18630 | 2026.03.27 18:00 | modify | 3200 | 0.10 | 159.520 | 159.720 | 160.920 | ||
| 18631 | 2026.03.27 18:00 | modify | 3199 | 0.10 | 159.459 | 159.659 | 160.859 | ||
| 18632 | 2026.03.27 18:00 | modify | 3198 | 0.10 | 159.479 | 159.679 | 160.879 | ||
| 18633 | 2026.03.27 18:00 | modify | 3197 | 0.10 | 159.554 | 159.540 | 160.954 | ||
| 18634 | 2026.03.27 18:00 | modify | 3196 | 0.10 | 159.505 | 159.705 | 160.905 | ||
| 18635 | 2026.03.27 18:00 | modify | 3195 | 0.10 | 159.499 | 159.699 | 160.899 | ||
| 18636 | 2026.03.27 18:00 | modify | 3194 | 0.10 | 159.178 | 159.540 | 160.578 | ||
| 18637 | 2026.03.27 18:00 | modify | 3193 | 0.10 | 159.052 | 159.540 | 160.452 | ||
| 18638 | 2026.03.29 23:00 | t/p | 3193 | 0.10 | 160.452 | 159.540 | 160.452 | 87.98 | 16168.85 |
| 18639 | 2026.03.29 23:00 | modify | 3222 | 0.10 | 159.917 | 159.603 | 161.317 | ||
| 18640 | 2026.03.29 23:00 | modify | 3221 | 0.10 | 159.905 | 159.603 | 161.305 | ||
| 18641 | 2026.03.29 23:00 | modify | 3220 | 0.10 | 159.887 | 159.603 | 161.287 | ||
| 18642 | 2026.03.29 23:00 | modify | 3219 | 0.10 | 159.948 | 159.603 | 161.348 | ||
| 18643 | 2026.03.29 23:00 | modify | 3218 | 0.10 | 159.897 | 159.603 | 161.297 | ||
| 18644 | 2026.03.29 23:00 | modify | 3217 | 0.10 | 159.864 | 159.603 | 161.264 | ||
| 18645 | 2026.03.29 23:00 | modify | 3216 | 0.10 | 159.976 | 159.603 | 161.376 | ||
| 18646 | 2026.03.29 23:00 | modify | 3215 | 0.10 | 159.779 | 159.603 | 161.179 | ||
| 18647 | 2026.03.29 23:00 | modify | 3214 | 0.10 | 159.655 | 159.603 | 161.055 | ||
| 18648 | 2026.03.29 23:00 | modify | 3213 | 0.10 | 159.649 | 159.603 | 161.049 | ||
| 18649 | 2026.03.29 23:00 | modify | 3212 | 0.10 | 159.645 | 159.603 | 161.045 | ||
| 18650 | 2026.03.29 23:00 | modify | 3211 | 0.10 | 159.557 | 159.757 | 160.957 | ||
| 18651 | 2026.03.29 23:00 | modify | 3209 | 0.10 | 159.590 | 159.790 | 160.990 | ||
| 18652 | 2026.03.29 23:00 | modify | 3208 | 0.10 | 159.553 | 159.753 | 160.953 | ||
| 18653 | 2026.03.29 23:00 | modify | 3207 | 0.10 | 159.663 | 159.603 | 161.063 | ||
| 18654 | 2026.03.29 23:00 | modify | 3206 | 0.10 | 159.684 | 159.603 | 161.084 | ||
| 18655 | 2026.03.29 23:00 | modify | 3201 | 0.10 | 159.340 | 159.603 | 160.740 | ||
| 18656 | 2026.03.29 23:00 | modify | 3197 | 0.10 | 159.554 | 159.754 | 160.954 | ||
| 18657 | 2026.03.29 23:00 | modify | 3194 | 0.10 | 159.178 | 159.603 | 160.578 | ||
| 18658 | 2026.03.30 01:00 | buy | 3223 | 0.10 | 159.915 | 0.000 | 0.000 | ||
| 18659 | 2026.03.30 01:00 | modify | 3223 | 0.10 | 159.915 | 159.115 | 161.315 | ||
| 18660 | 2026.03.30 02:00 | buy | 3224 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 18661 | 2026.03.30 02:00 | modify | 3224 | 0.10 | 159.958 | 159.158 | 161.358 | ||
| 18662 | 2026.03.30 03:00 | s/l | 3209 | 0.10 | 159.790 | 159.790 | 160.990 | 12.69 | 16181.54 |
| 18663 | 2026.03.30 03:00 | s/l | 3211 | 0.10 | 159.757 | 159.757 | 160.957 | 12.69 | 16194.22 |
| 18664 | 2026.03.30 03:00 | buy | 3225 | 0.10 | 159.873 | 0.000 | 0.000 | ||
| 18665 | 2026.03.30 03:00 | modify | 3225 | 0.10 | 159.873 | 159.073 | 161.273 | ||
| 18666 | 2026.03.30 04:00 | s/l | 3197 | 0.10 | 159.754 | 159.754 | 160.954 | 12.86 | 16207.08 |
| 18667 | 2026.03.30 04:00 | s/l | 3208 | 0.10 | 159.753 | 159.753 | 160.953 | 12.86 | 16219.94 |
| 18668 | 2026.03.30 04:00 | sell | 3226 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 18669 | 2026.03.30 04:00 | modify | 3226 | 0.10 | 159.787 | 160.587 | 158.387 | ||
| 18670 | 2026.03.30 05:00 | s/l | 3195 | 0.10 | 159.699 | 159.699 | 160.899 | 12.86 | 16232.80 |
| 18671 | 2026.03.30 05:00 | s/l | 3196 | 0.10 | 159.705 | 159.705 | 160.905 | 12.87 | 16245.67 |
| 18672 | 2026.03.30 05:00 | s/l | 3198 | 0.10 | 159.679 | 159.679 | 160.879 | 12.87 | 16258.54 |
| 18673 | 2026.03.30 05:00 | s/l | 3199 | 0.10 | 159.659 | 159.659 | 160.859 | 12.87 | 16271.41 |
| 18674 | 2026.03.30 05:00 | s/l | 3200 | 0.10 | 159.720 | 159.720 | 160.920 | 12.87 | 16284.28 |
| 18675 | 2026.03.30 05:00 | s/l | 3202 | 0.10 | 159.725 | 159.725 | 160.925 | 12.87 | 16297.15 |
| 18676 | 2026.03.30 05:00 | s/l | 3203 | 0.10 | 159.693 | 159.693 | 160.893 | 12.87 | 16310.02 |
| 18677 | 2026.03.30 05:00 | s/l | 3204 | 0.10 | 159.718 | 159.718 | 160.918 | 12.86 | 16322.88 |
| 18678 | 2026.03.30 05:00 | s/l | 3205 | 0.10 | 159.718 | 159.718 | 160.918 | 12.86 | 16335.74 |
| 18679 | 2026.03.30 05:00 | sell | 3227 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 18680 | 2026.03.30 05:00 | modify | 3227 | 0.10 | 159.795 | 160.595 | 158.395 | ||
| 18681 | 2026.03.30 06:00 | sell | 3228 | 0.10 | 159.728 | 0.000 | 0.000 | ||
| 18682 | 2026.03.30 06:00 | modify | 3228 | 0.10 | 159.728 | 160.528 | 158.328 | ||
| 18683 | 2026.03.30 07:00 | sell | 3229 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 18684 | 2026.03.30 07:00 | modify | 3229 | 0.10 | 159.804 | 160.604 | 158.404 | ||
| 18685 | 2026.03.30 08:00 | s/l | 3194 | 0.10 | 159.603 | 159.603 | 160.578 | 27.48 | 16363.22 |
| 18686 | 2026.03.30 08:00 | s/l | 3201 | 0.10 | 159.603 | 159.603 | 160.740 | 16.81 | 16380.03 |
| 18687 | 2026.03.30 08:00 | s/l | 3206 | 0.10 | 159.603 | 159.603 | 161.084 | -4.72 | 16375.31 |
| 18688 | 2026.03.30 08:00 | s/l | 3207 | 0.10 | 159.603 | 159.603 | 161.063 | -3.40 | 16371.91 |
| 18689 | 2026.03.30 08:00 | s/l | 3212 | 0.10 | 159.603 | 159.603 | 161.045 | -2.46 | 16369.45 |
| 18690 | 2026.03.30 08:00 | s/l | 3213 | 0.10 | 159.603 | 159.603 | 161.049 | -2.71 | 16366.75 |
| 18691 | 2026.03.30 08:00 | s/l | 3214 | 0.10 | 159.603 | 159.603 | 161.055 | -3.08 | 16363.67 |
| 18692 | 2026.03.30 08:00 | s/l | 3215 | 0.10 | 159.603 | 159.603 | 161.179 | -10.83 | 16352.84 |
| 18693 | 2026.03.30 08:00 | s/l | 3216 | 0.10 | 159.603 | 159.603 | 161.376 | -23.16 | 16329.67 |
| 18694 | 2026.03.30 08:00 | s/l | 3217 | 0.10 | 159.603 | 159.603 | 161.264 | -16.15 | 16313.52 |
| 18695 | 2026.03.30 08:00 | s/l | 3218 | 0.10 | 159.603 | 159.603 | 161.297 | -18.22 | 16295.29 |
| 18696 | 2026.03.30 08:00 | s/l | 3219 | 0.10 | 159.603 | 159.603 | 161.348 | -21.41 | 16273.88 |
| 18697 | 2026.03.30 08:00 | s/l | 3220 | 0.10 | 159.603 | 159.603 | 161.287 | -17.59 | 16256.28 |
| 18698 | 2026.03.30 08:00 | s/l | 3221 | 0.10 | 159.603 | 159.603 | 161.305 | -18.72 | 16237.56 |
| 18699 | 2026.03.30 08:00 | s/l | 3222 | 0.10 | 159.603 | 159.603 | 161.317 | -19.47 | 16218.08 |
| 18700 | 2026.03.30 08:00 | sell | 3230 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 18701 | 2026.03.30 08:00 | modify | 3230 | 0.10 | 159.774 | 160.574 | 158.374 | ||
| 18702 | 2026.03.30 09:00 | sell | 3231 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 18703 | 2026.03.30 09:00 | modify | 3231 | 0.10 | 159.685 | 160.485 | 158.285 | ||
| 18704 | 2026.03.30 10:00 | sell | 3232 | 0.10 | 159.597 | 0.000 | 0.000 | ||
| 18705 | 2026.03.30 10:00 | modify | 3232 | 0.10 | 159.597 | 160.397 | 158.197 | ||
| 18706 | 2026.03.30 11:00 | sell | 3233 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 18707 | 2026.03.30 11:00 | modify | 3233 | 0.10 | 159.605 | 160.405 | 158.205 | ||
| 18708 | 2026.03.30 12:00 | sell | 3234 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 18709 | 2026.03.30 12:00 | modify | 3234 | 0.10 | 159.514 | 160.314 | 158.114 | ||
| 18710 | 2026.03.30 12:00 | modify | 3230 | 0.10 | 159.774 | 160.344 | 158.374 | ||
| 18711 | 2026.03.30 12:00 | modify | 3229 | 0.10 | 159.804 | 160.344 | 158.404 | ||
| 18712 | 2026.03.30 12:00 | modify | 3227 | 0.10 | 159.795 | 160.344 | 158.395 | ||
| 18713 | 2026.03.30 12:00 | modify | 3226 | 0.10 | 159.787 | 160.344 | 158.387 | ||
| 18714 | 2026.03.30 13:00 | sell | 3235 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 18715 | 2026.03.30 13:00 | modify | 3235 | 0.10 | 159.369 | 160.169 | 157.969 | ||
| 18716 | 2026.03.30 13:00 | modify | 3233 | 0.10 | 159.605 | 160.199 | 158.205 | ||
| 18717 | 2026.03.30 13:00 | modify | 3231 | 0.10 | 159.685 | 160.199 | 158.285 | ||
| 18718 | 2026.03.30 13:00 | modify | 3230 | 0.10 | 159.774 | 160.199 | 158.374 | ||
| 18719 | 2026.03.30 13:00 | modify | 3229 | 0.10 | 159.804 | 160.199 | 158.404 | ||
| 18720 | 2026.03.30 13:00 | modify | 3228 | 0.10 | 159.728 | 160.199 | 158.328 | ||
| 18721 | 2026.03.30 13:00 | modify | 3227 | 0.10 | 159.795 | 160.199 | 158.395 | ||
| 18722 | 2026.03.30 13:00 | modify | 3226 | 0.10 | 159.787 | 160.199 | 158.387 | ||
| 18723 | 2026.03.30 14:00 | sell | 3236 | 0.10 | 159.524 | 0.000 | 0.000 | ||
| 18724 | 2026.03.30 14:00 | modify | 3236 | 0.10 | 159.524 | 160.324 | 158.124 | ||
| 18725 | 2026.03.31 01:00 | buy | 3237 | 0.10 | 159.910 | 0.000 | 0.000 | ||
| 18726 | 2026.03.31 01:00 | modify | 3237 | 0.10 | 159.910 | 159.110 | 161.310 | ||
| 18727 | 2026.03.31 02:00 | buy | 3238 | 0.10 | 159.778 | 0.000 | 0.000 | ||
| 18728 | 2026.03.31 02:00 | modify | 3238 | 0.10 | 159.778 | 158.978 | 161.178 | ||
| 18729 | 2026.03.31 03:00 | sell | 3239 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 18730 | 2026.03.31 03:00 | modify | 3239 | 0.10 | 159.602 | 160.402 | 158.202 | ||
| 18731 | 2026.03.31 04:00 | sell | 3240 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 18732 | 2026.03.31 04:00 | modify | 3240 | 0.10 | 159.722 | 160.522 | 158.322 | ||
| 18733 | 2026.03.31 05:00 | sell | 3241 | 0.10 | 159.620 | 0.000 | 0.000 | ||
| 18734 | 2026.03.31 05:00 | modify | 3241 | 0.10 | 159.620 | 160.420 | 158.220 | ||
| 18735 | 2026.03.31 06:00 | buy | 3242 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 18736 | 2026.03.31 06:00 | modify | 3242 | 0.10 | 159.641 | 158.841 | 161.041 | ||
| 18737 | 2026.03.31 07:00 | buy | 3243 | 0.10 | 159.755 | 0.000 | 0.000 | ||
| 18738 | 2026.03.31 07:00 | modify | 3243 | 0.10 | 159.755 | 158.955 | 161.155 | ||
| 18739 | 2026.03.31 08:00 | buy | 3244 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 18740 | 2026.03.31 08:00 | modify | 3244 | 0.10 | 159.675 | 158.875 | 161.075 | ||
| 18741 | 2026.03.31 09:00 | buy | 3245 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 18742 | 2026.03.31 09:00 | modify | 3245 | 0.10 | 159.604 | 158.804 | 161.004 | ||
| 18743 | 2026.03.31 10:00 | buy | 3246 | 0.10 | 159.676 | 0.000 | 0.000 | ||
| 18744 | 2026.03.31 10:00 | modify | 3246 | 0.10 | 159.676 | 158.876 | 161.076 | ||
| 18745 | 2026.03.31 11:00 | buy | 3247 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 18746 | 2026.03.31 11:00 | modify | 3247 | 0.10 | 159.763 | 158.963 | 161.163 | ||
| 18747 | 2026.03.31 12:00 | sell | 3248 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 18748 | 2026.03.31 12:00 | modify | 3248 | 0.10 | 159.415 | 160.215 | 158.015 | ||
| 18749 | 2026.03.31 12:00 | modify | 3240 | 0.10 | 159.722 | 160.245 | 158.322 | ||
| 18750 | 2026.03.31 13:00 | sell | 3249 | 0.10 | 159.362 | 0.000 | 0.000 | ||
| 18751 | 2026.03.31 13:00 | modify | 3249 | 0.10 | 159.362 | 160.162 | 157.962 | ||
| 18752 | 2026.03.31 13:00 | modify | 3241 | 0.10 | 159.620 | 160.192 | 158.220 | ||
| 18753 | 2026.03.31 13:00 | modify | 3240 | 0.10 | 159.722 | 160.192 | 158.322 | ||
| 18754 | 2026.03.31 13:00 | modify | 3239 | 0.10 | 159.602 | 160.192 | 158.202 | ||
| 18755 | 2026.03.31 13:00 | modify | 3232 | 0.10 | 159.597 | 160.192 | 158.197 | ||
| 18756 | 2026.03.31 14:00 | s/l | 3223 | 0.10 | 159.115 | 159.115 | 161.315 | -50.12 | 16167.97 |
| 18757 | 2026.03.31 14:00 | s/l | 3224 | 0.10 | 159.158 | 159.158 | 161.358 | -50.12 | 16117.85 |
| 18758 | 2026.03.31 14:00 | s/l | 3225 | 0.10 | 159.073 | 159.073 | 161.273 | -50.12 | 16067.74 |
| 18759 | 2026.03.31 14:00 | s/l | 3237 | 0.10 | 159.110 | 159.110 | 161.310 | -50.29 | 16017.45 |
| 18760 | 2026.03.31 14:00 | sell | 3250 | 0.10 | 159.079 | 0.000 | 0.000 | ||
| 18761 | 2026.03.31 14:00 | modify | 3250 | 0.10 | 159.079 | 159.879 | 157.679 | ||
| 18762 | 2026.03.31 14:00 | modify | 3249 | 0.10 | 159.362 | 159.909 | 157.962 | ||
| 18763 | 2026.03.31 14:00 | modify | 3248 | 0.10 | 159.415 | 159.909 | 158.015 | ||
| 18764 | 2026.03.31 14:00 | modify | 3241 | 0.10 | 159.620 | 159.909 | 158.220 | ||
| 18765 | 2026.03.31 14:00 | modify | 3240 | 0.10 | 159.722 | 159.909 | 158.322 | ||
| 18766 | 2026.03.31 14:00 | modify | 3239 | 0.10 | 159.602 | 159.909 | 158.202 | ||
| 18767 | 2026.03.31 14:00 | modify | 3236 | 0.10 | 159.524 | 159.909 | 158.124 | ||
| 18768 | 2026.03.31 14:00 | modify | 3235 | 0.10 | 159.369 | 159.909 | 157.969 | ||
| 18769 | 2026.03.31 14:00 | modify | 3234 | 0.10 | 159.514 | 159.909 | 158.114 | ||
| 18770 | 2026.03.31 14:00 | modify | 3233 | 0.10 | 159.605 | 159.909 | 158.205 | ||
| 18771 | 2026.03.31 14:00 | modify | 3232 | 0.10 | 159.597 | 159.909 | 158.197 | ||
| 18772 | 2026.03.31 14:00 | modify | 3231 | 0.10 | 159.685 | 159.909 | 158.285 | ||
| 18773 | 2026.03.31 14:00 | modify | 3230 | 0.10 | 159.774 | 159.909 | 158.374 | ||
| 18774 | 2026.03.31 14:00 | modify | 3229 | 0.10 | 159.804 | 159.909 | 158.404 | ||
| 18775 | 2026.03.31 14:00 | modify | 3228 | 0.10 | 159.728 | 159.909 | 158.328 | ||
| 18776 | 2026.03.31 14:00 | modify | 3227 | 0.10 | 159.795 | 159.909 | 158.395 | ||
| 18777 | 2026.03.31 14:00 | modify | 3226 | 0.10 | 159.787 | 159.909 | 158.387 | ||
| 18778 | 2026.03.31 16:00 | s/l | 3238 | 0.10 | 158.978 | 158.978 | 161.178 | -50.29 | 15967.16 |
| 18779 | 2026.03.31 16:00 | s/l | 3243 | 0.10 | 158.955 | 158.955 | 161.155 | -50.29 | 15916.87 |
| 18780 | 2026.03.31 16:00 | s/l | 3247 | 0.10 | 158.963 | 158.963 | 161.163 | -50.29 | 15866.58 |
| 18781 | 2026.03.31 17:00 | s/l | 3242 | 0.10 | 158.841 | 158.841 | 161.041 | -50.33 | 15816.25 |
| 18782 | 2026.03.31 17:00 | s/l | 3244 | 0.10 | 158.875 | 158.875 | 161.075 | -50.33 | 15765.92 |
| 18783 | 2026.03.31 17:00 | s/l | 3246 | 0.10 | 158.876 | 158.876 | 161.076 | -50.33 | 15715.59 |
| 18784 | 2026.03.31 17:00 | modify | 3249 | 0.10 | 159.362 | 159.781 | 157.962 | ||
| 18785 | 2026.03.31 17:00 | modify | 3248 | 0.10 | 159.415 | 159.781 | 158.015 | ||
| 18786 | 2026.03.31 17:00 | modify | 3241 | 0.10 | 159.620 | 159.781 | 158.220 | ||
| 18787 | 2026.03.31 17:00 | modify | 3240 | 0.10 | 159.722 | 159.781 | 158.322 | ||
| 18788 | 2026.03.31 17:00 | modify | 3239 | 0.10 | 159.602 | 159.781 | 158.202 | ||
| 18789 | 2026.03.31 17:00 | modify | 3236 | 0.10 | 159.524 | 159.781 | 158.124 | ||
| 18790 | 2026.03.31 17:00 | modify | 3235 | 0.10 | 159.369 | 159.781 | 157.969 | ||
| 18791 | 2026.03.31 17:00 | modify | 3234 | 0.10 | 159.514 | 159.781 | 158.114 | ||
| 18792 | 2026.03.31 17:00 | modify | 3233 | 0.10 | 159.605 | 159.781 | 158.205 | ||
| 18793 | 2026.03.31 17:00 | modify | 3232 | 0.10 | 159.597 | 159.781 | 158.197 | ||
| 18794 | 2026.03.31 17:00 | modify | 3231 | 0.10 | 159.685 | 159.781 | 158.285 | ||
| 18795 | 2026.03.31 17:00 | modify | 3230 | 0.10 | 159.774 | 159.781 | 158.374 | ||
| 18796 | 2026.03.31 17:00 | modify | 3229 | 0.10 | 159.804 | 159.604 | 158.404 | ||
| 18797 | 2026.03.31 17:00 | modify | 3228 | 0.10 | 159.728 | 159.781 | 158.328 | ||
| 18798 | 2026.03.31 17:00 | modify | 3227 | 0.10 | 159.795 | 159.595 | 158.395 | ||
| 18799 | 2026.03.31 17:00 | modify | 3226 | 0.10 | 159.787 | 159.587 | 158.387 | ||
| 18800 | 2026.03.31 18:00 | s/l | 3245 | 0.10 | 158.804 | 158.804 | 161.004 | -50.33 | 15665.26 |
| 18801 | 2026.03.31 19:00 | modify | 3249 | 0.10 | 159.362 | 159.707 | 157.962 | ||
| 18802 | 2026.03.31 19:00 | modify | 3248 | 0.10 | 159.415 | 159.707 | 158.015 | ||
| 18803 | 2026.03.31 19:00 | modify | 3241 | 0.10 | 159.620 | 159.707 | 158.220 | ||
| 18804 | 2026.03.31 19:00 | modify | 3240 | 0.10 | 159.722 | 159.522 | 158.322 | ||
| 18805 | 2026.03.31 19:00 | modify | 3239 | 0.10 | 159.602 | 159.707 | 158.202 | ||
| 18806 | 2026.03.31 19:00 | modify | 3236 | 0.10 | 159.524 | 159.707 | 158.124 | ||
| 18807 | 2026.03.31 19:00 | modify | 3235 | 0.10 | 159.369 | 159.707 | 157.969 | ||
| 18808 | 2026.03.31 19:00 | modify | 3234 | 0.10 | 159.514 | 159.707 | 158.114 | ||
| 18809 | 2026.03.31 19:00 | modify | 3233 | 0.10 | 159.605 | 159.707 | 158.205 | ||
| 18810 | 2026.03.31 19:00 | modify | 3232 | 0.10 | 159.597 | 159.707 | 158.197 | ||
| 18811 | 2026.03.31 19:00 | modify | 3231 | 0.10 | 159.685 | 159.707 | 158.285 | ||
| 18812 | 2026.03.31 19:00 | modify | 3230 | 0.10 | 159.774 | 159.574 | 158.374 | ||
| 18813 | 2026.03.31 19:00 | modify | 3228 | 0.10 | 159.728 | 159.528 | 158.328 | ||
| 18814 | 2026.03.31 20:00 | modify | 3250 | 0.10 | 159.079 | 159.538 | 157.679 | ||
| 18815 | 2026.03.31 20:00 | modify | 3249 | 0.10 | 159.362 | 159.538 | 157.962 | ||
| 18816 | 2026.03.31 20:00 | modify | 3248 | 0.10 | 159.415 | 159.538 | 158.015 | ||
| 18817 | 2026.03.31 20:00 | modify | 3241 | 0.10 | 159.620 | 159.420 | 158.220 | ||
| 18818 | 2026.03.31 20:00 | modify | 3239 | 0.10 | 159.602 | 159.402 | 158.202 | ||
| 18819 | 2026.03.31 20:00 | modify | 3236 | 0.10 | 159.524 | 159.538 | 158.124 | ||
| 18820 | 2026.03.31 20:00 | modify | 3235 | 0.10 | 159.369 | 159.538 | 157.969 | ||
| 18821 | 2026.03.31 20:00 | modify | 3234 | 0.10 | 159.514 | 159.538 | 158.114 | ||
| 18822 | 2026.03.31 20:00 | modify | 3233 | 0.10 | 159.605 | 159.405 | 158.205 | ||
| 18823 | 2026.03.31 20:00 | modify | 3232 | 0.10 | 159.597 | 159.397 | 158.197 | ||
| 18824 | 2026.03.31 20:00 | modify | 3231 | 0.10 | 159.685 | 159.485 | 158.285 | ||
| 18825 | 2026.03.31 20:00 | modify | 3229 | 0.10 | 159.804 | 159.538 | 158.404 | ||
| 18826 | 2026.03.31 20:00 | modify | 3227 | 0.10 | 159.795 | 159.538 | 158.395 | ||
| 18827 | 2026.03.31 21:00 | modify | 3226 | 0.10 | 159.787 | 159.536 | 158.387 | ||
| 18828 | 2026.03.31 22:00 | modify | 3236 | 0.10 | 159.524 | 159.324 | 158.124 | ||
| 18829 | 2026.03.31 22:00 | modify | 3230 | 0.10 | 159.774 | 159.516 | 158.374 | ||
| 18830 | 2026.04.01 00:00 | modify | 3250 | 0.10 | 159.079 | 159.415 | 157.679 | ||
| 18831 | 2026.04.01 00:00 | modify | 3249 | 0.10 | 159.362 | 159.415 | 157.962 | ||
| 18832 | 2026.04.01 00:00 | modify | 3248 | 0.10 | 159.415 | 159.415 | 158.015 | ||
| 18833 | 2026.04.01 00:00 | modify | 3240 | 0.10 | 159.722 | 159.415 | 158.322 | ||
| 18834 | 2026.04.01 00:00 | modify | 3235 | 0.10 | 159.369 | 159.415 | 157.969 | ||
| 18835 | 2026.04.01 00:00 | modify | 3234 | 0.10 | 159.514 | 159.314 | 158.114 | ||
| 18836 | 2026.04.01 00:00 | modify | 3231 | 0.10 | 159.685 | 159.415 | 158.285 | ||
| 18837 | 2026.04.01 00:00 | modify | 3230 | 0.10 | 159.774 | 159.415 | 158.374 | ||
| 18838 | 2026.04.01 00:00 | modify | 3229 | 0.10 | 159.804 | 159.415 | 158.404 | ||
| 18839 | 2026.04.01 00:00 | modify | 3228 | 0.10 | 159.728 | 159.415 | 158.328 | ||
| 18840 | 2026.04.01 00:00 | modify | 3227 | 0.10 | 159.795 | 159.415 | 158.395 | ||
| 18841 | 2026.04.01 00:00 | modify | 3226 | 0.10 | 159.787 | 159.415 | 158.387 | ||
| 18842 | 2026.04.01 01:00 | sell | 3251 | 0.10 | 158.785 | 0.000 | 0.000 | ||
| 18843 | 2026.04.01 01:00 | modify | 3251 | 0.10 | 158.785 | 159.585 | 157.385 | ||
| 18844 | 2026.04.01 02:00 | sell | 3252 | 0.10 | 158.754 | 0.000 | 0.000 | ||
| 18845 | 2026.04.01 02:00 | modify | 3252 | 0.10 | 158.754 | 159.554 | 157.354 | ||
| 18846 | 2026.04.01 03:00 | sell | 3253 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 18847 | 2026.04.01 03:00 | modify | 3253 | 0.10 | 158.725 | 159.525 | 157.325 | ||
| 18848 | 2026.04.01 04:00 | sell | 3254 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 18849 | 2026.04.01 04:00 | modify | 3254 | 0.10 | 158.858 | 159.658 | 157.458 | ||
| 18850 | 2026.04.01 05:00 | sell | 3255 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 18851 | 2026.04.01 05:00 | modify | 3255 | 0.10 | 158.783 | 159.583 | 157.383 | ||
| 18852 | 2026.04.01 06:00 | sell | 3256 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 18853 | 2026.04.01 06:00 | modify | 3256 | 0.10 | 158.673 | 159.473 | 157.273 | ||
| 18854 | 2026.04.01 07:00 | t/p | 3226 | 0.10 | 158.387 | 159.415 | 158.387 | 85.87 | 15751.13 |
| 18855 | 2026.04.01 07:00 | t/p | 3227 | 0.10 | 158.395 | 159.415 | 158.395 | 85.87 | 15837.00 |
| 18856 | 2026.04.01 07:00 | t/p | 3228 | 0.10 | 158.328 | 159.415 | 158.328 | 85.87 | 15922.87 |
| 18857 | 2026.04.01 07:00 | t/p | 3229 | 0.10 | 158.404 | 159.415 | 158.404 | 85.87 | 16008.74 |
| 18858 | 2026.04.01 07:00 | t/p | 3230 | 0.10 | 158.374 | 159.415 | 158.374 | 85.87 | 16094.61 |
| 18859 | 2026.04.01 07:00 | t/p | 3240 | 0.10 | 158.322 | 159.415 | 158.322 | 87.15 | 16181.75 |
| 18860 | 2026.04.01 07:00 | sell | 3257 | 0.10 | 158.306 | 0.000 | 0.000 | ||
| 18861 | 2026.04.01 07:00 | modify | 3257 | 0.10 | 158.306 | 159.106 | 156.906 | ||
| 18862 | 2026.04.01 07:00 | modify | 3256 | 0.10 | 158.673 | 159.136 | 157.273 | ||
| 18863 | 2026.04.01 07:00 | modify | 3255 | 0.10 | 158.783 | 159.136 | 157.383 | ||
| 18864 | 2026.04.01 07:00 | modify | 3254 | 0.10 | 158.858 | 159.136 | 157.458 | ||
| 18865 | 2026.04.01 07:00 | modify | 3253 | 0.10 | 158.725 | 159.136 | 157.325 | ||
| 18866 | 2026.04.01 07:00 | modify | 3252 | 0.10 | 158.754 | 159.136 | 157.354 | ||
| 18867 | 2026.04.01 07:00 | modify | 3251 | 0.10 | 158.785 | 159.136 | 157.385 | ||
| 18868 | 2026.04.01 07:00 | modify | 3250 | 0.10 | 159.079 | 159.136 | 157.679 | ||
| 18869 | 2026.04.01 07:00 | modify | 3249 | 0.10 | 159.362 | 159.136 | 157.962 | ||
| 18870 | 2026.04.01 07:00 | modify | 3248 | 0.10 | 159.415 | 159.136 | 158.015 | ||
| 18871 | 2026.04.01 07:00 | modify | 3241 | 0.10 | 159.620 | 159.136 | 158.220 | ||
| 18872 | 2026.04.01 07:00 | modify | 3239 | 0.10 | 159.602 | 159.136 | 158.202 | ||
| 18873 | 2026.04.01 07:00 | modify | 3236 | 0.10 | 159.524 | 159.136 | 158.124 | ||
| 18874 | 2026.04.01 07:00 | modify | 3235 | 0.10 | 159.369 | 159.136 | 157.969 | ||
| 18875 | 2026.04.01 07:00 | modify | 3234 | 0.10 | 159.514 | 159.136 | 158.114 | ||
| 18876 | 2026.04.01 07:00 | modify | 3233 | 0.10 | 159.605 | 159.136 | 158.205 | ||
| 18877 | 2026.04.01 07:00 | modify | 3232 | 0.10 | 159.597 | 159.136 | 158.197 | ||
| 18878 | 2026.04.01 07:00 | modify | 3231 | 0.10 | 159.685 | 158.485 | 158.285 | ||
| 18879 | 2026.04.01 08:00 | s/l | 3231 | 0.10 | 158.485 | 158.485 | 158.285 | 73.01 | 16254.76 |
| 18880 | 2026.04.01 08:00 | sell | 3258 | 0.10 | 158.782 | 0.000 | 0.000 | ||
| 18881 | 2026.04.01 08:00 | modify | 3258 | 0.10 | 158.782 | 159.582 | 157.382 | ||
| 18882 | 2026.04.01 09:00 | sell | 3259 | 0.10 | 158.578 | 0.000 | 0.000 | ||
| 18883 | 2026.04.01 09:00 | modify | 3259 | 0.10 | 158.578 | 159.378 | 157.178 | ||
| 18884 | 2026.04.01 10:00 | sell | 3260 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 18885 | 2026.04.01 10:00 | modify | 3260 | 0.10 | 158.712 | 159.512 | 157.312 | ||
| 18886 | 2026.04.01 11:00 | sell | 3261 | 0.10 | 158.516 | 0.000 | 0.000 | ||
| 18887 | 2026.04.01 11:00 | modify | 3261 | 0.10 | 158.516 | 159.316 | 157.116 | ||
| 18888 | 2026.04.01 11:00 | modify | 3258 | 0.10 | 158.782 | 159.346 | 157.382 | ||
| 18889 | 2026.04.01 12:00 | sell | 3262 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 18890 | 2026.04.01 12:00 | modify | 3262 | 0.10 | 158.345 | 159.145 | 156.945 | ||
| 18891 | 2026.04.01 12:00 | modify | 3260 | 0.10 | 158.712 | 159.175 | 157.312 | ||
| 18892 | 2026.04.01 12:00 | modify | 3259 | 0.10 | 158.578 | 159.175 | 157.178 | ||
| 18893 | 2026.04.01 12:00 | modify | 3258 | 0.10 | 158.782 | 159.175 | 157.382 | ||
| 18894 | 2026.04.01 13:00 | sell | 3263 | 0.10 | 158.528 | 0.000 | 0.000 | ||
| 18895 | 2026.04.01 13:00 | modify | 3263 | 0.10 | 158.528 | 159.328 | 157.128 | ||
| 18896 | 2026.04.01 14:00 | sell | 3264 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 18897 | 2026.04.01 14:00 | modify | 3264 | 0.10 | 158.644 | 159.444 | 157.244 | ||
| 18898 | 2026.04.02 01:00 | sell | 3265 | 0.10 | 158.668 | 0.000 | 0.000 | ||
| 18899 | 2026.04.02 01:00 | modify | 3265 | 0.10 | 158.668 | 159.468 | 157.268 | ||
| 18900 | 2026.04.02 02:00 | s/l | 3232 | 0.10 | 159.136 | 159.136 | 158.197 | 22.56 | 16277.32 |
| 18901 | 2026.04.02 02:00 | s/l | 3233 | 0.10 | 159.136 | 159.136 | 158.205 | 23.07 | 16300.39 |
| 18902 | 2026.04.02 02:00 | s/l | 3234 | 0.10 | 159.136 | 159.136 | 158.114 | 17.35 | 16317.73 |
| 18903 | 2026.04.02 02:00 | s/l | 3235 | 0.10 | 159.136 | 159.136 | 157.969 | 8.25 | 16325.98 |
| 18904 | 2026.04.02 02:00 | s/l | 3236 | 0.10 | 159.136 | 159.136 | 158.124 | 17.98 | 16343.96 |
| 18905 | 2026.04.02 02:00 | s/l | 3239 | 0.10 | 159.136 | 159.136 | 158.202 | 24.15 | 16368.11 |
| 18906 | 2026.04.02 02:00 | s/l | 3241 | 0.10 | 159.136 | 159.136 | 158.220 | 25.28 | 16393.39 |
| 18907 | 2026.04.02 02:00 | s/l | 3248 | 0.10 | 159.136 | 159.136 | 158.015 | 12.41 | 16405.80 |
| 18908 | 2026.04.02 02:00 | s/l | 3249 | 0.10 | 159.136 | 159.136 | 157.962 | 9.08 | 16414.88 |
| 18909 | 2026.04.02 02:00 | s/l | 3250 | 0.10 | 159.136 | 159.136 | 157.679 | -8.68 | 16406.20 |
| 18910 | 2026.04.02 02:00 | s/l | 3251 | 0.10 | 159.136 | 159.136 | 157.385 | -25.85 | 16380.35 |
| 18911 | 2026.04.02 02:00 | s/l | 3252 | 0.10 | 159.136 | 159.136 | 157.354 | -27.80 | 16352.54 |
| 18912 | 2026.04.02 02:00 | s/l | 3253 | 0.10 | 159.136 | 159.136 | 157.325 | -29.62 | 16322.92 |
| 18913 | 2026.04.02 02:00 | s/l | 3254 | 0.10 | 159.136 | 159.136 | 157.458 | -21.27 | 16301.65 |
| 18914 | 2026.04.02 02:00 | s/l | 3255 | 0.10 | 159.136 | 159.136 | 157.383 | -25.98 | 16275.66 |
| 18915 | 2026.04.02 02:00 | s/l | 3256 | 0.10 | 159.136 | 159.136 | 157.273 | -32.89 | 16242.77 |
| 18916 | 2026.04.02 02:00 | s/l | 3257 | 0.10 | 159.106 | 159.106 | 156.906 | -54.03 | 16188.73 |
| 18917 | 2026.04.02 02:00 | s/l | 3258 | 0.10 | 159.175 | 159.175 | 157.382 | -28.49 | 16160.24 |
| 18918 | 2026.04.02 02:00 | s/l | 3259 | 0.10 | 159.175 | 159.175 | 157.178 | -41.30 | 16118.94 |
| 18919 | 2026.04.02 02:00 | s/l | 3260 | 0.10 | 159.175 | 159.175 | 157.312 | -32.89 | 16086.04 |
| 18920 | 2026.04.02 02:00 | s/l | 3261 | 0.10 | 159.316 | 159.316 | 157.116 | -54.04 | 16032.00 |
| 18921 | 2026.04.02 02:00 | s/l | 3262 | 0.10 | 159.145 | 159.145 | 156.945 | -54.03 | 15977.96 |
| 18922 | 2026.04.02 02:00 | buy | 3266 | 0.10 | 159.314 | 0.000 | 0.000 | ||
| 18923 | 2026.04.02 02:00 | modify | 3266 | 0.10 | 159.314 | 158.514 | 160.714 | ||
| 18924 | 2026.04.02 03:00 | s/l | 3263 | 0.10 | 159.328 | 159.328 | 157.128 | -53.99 | 15923.97 |
| 18925 | 2026.04.02 03:00 | s/l | 3264 | 0.10 | 159.444 | 159.444 | 157.244 | -53.99 | 15869.98 |
| 18926 | 2026.04.02 03:00 | s/l | 3265 | 0.10 | 159.468 | 159.468 | 157.268 | -50.17 | 15819.81 |
| 18927 | 2026.04.02 03:00 | buy | 3267 | 0.10 | 159.456 | 0.000 | 0.000 | ||
| 18928 | 2026.04.02 03:00 | modify | 3267 | 0.10 | 159.456 | 158.656 | 160.856 | ||
| 18929 | 2026.04.02 04:00 | buy | 3268 | 0.10 | 159.397 | 0.000 | 0.000 | ||
| 18930 | 2026.04.02 04:00 | modify | 3268 | 0.10 | 159.397 | 158.597 | 160.797 | ||
| 18931 | 2026.04.02 05:00 | buy | 3269 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 18932 | 2026.04.02 05:00 | modify | 3269 | 0.10 | 159.372 | 158.572 | 160.772 | ||
| 18933 | 2026.04.02 06:00 | buy | 3270 | 0.10 | 159.468 | 0.000 | 0.000 | ||
| 18934 | 2026.04.02 06:00 | modify | 3270 | 0.10 | 159.468 | 158.668 | 160.868 | ||
| 18935 | 2026.04.02 07:00 | buy | 3271 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 18936 | 2026.04.02 07:00 | modify | 3271 | 0.10 | 159.414 | 158.614 | 160.814 | ||
| 18937 | 2026.04.02 08:00 | buy | 3272 | 0.10 | 159.605 | 0.000 | 0.000 | ||
| 18938 | 2026.04.02 08:00 | modify | 3272 | 0.10 | 159.605 | 158.805 | 161.005 | ||
| 18939 | 2026.04.02 08:00 | modify | 3269 | 0.10 | 159.372 | 158.775 | 160.772 | ||
| 18940 | 2026.04.02 08:00 | modify | 3266 | 0.10 | 159.314 | 158.775 | 160.714 | ||
| 18941 | 2026.04.02 09:00 | buy | 3273 | 0.10 | 159.708 | 0.000 | 0.000 | ||
| 18942 | 2026.04.02 09:00 | modify | 3273 | 0.10 | 159.708 | 158.908 | 161.108 | ||
| 18943 | 2026.04.02 09:00 | modify | 3271 | 0.10 | 159.414 | 158.878 | 160.814 | ||
| 18944 | 2026.04.02 09:00 | modify | 3270 | 0.10 | 159.468 | 158.878 | 160.868 | ||
| 18945 | 2026.04.02 09:00 | modify | 3269 | 0.10 | 159.372 | 158.878 | 160.772 | ||
| 18946 | 2026.04.02 09:00 | modify | 3268 | 0.10 | 159.397 | 158.878 | 160.797 | ||
| 18947 | 2026.04.02 09:00 | modify | 3267 | 0.10 | 159.456 | 158.878 | 160.856 | ||
| 18948 | 2026.04.02 09:00 | modify | 3266 | 0.10 | 159.314 | 158.878 | 160.714 | ||
| 18949 | 2026.04.02 10:00 | buy | 3274 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 18950 | 2026.04.02 10:00 | modify | 3274 | 0.10 | 159.596 | 158.796 | 160.996 | ||
| 18951 | 2026.04.02 11:00 | buy | 3275 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 18952 | 2026.04.02 11:00 | modify | 3275 | 0.10 | 159.712 | 158.912 | 161.112 | ||
| 18953 | 2026.04.02 12:00 | buy | 3276 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 18954 | 2026.04.02 12:00 | modify | 3276 | 0.10 | 159.731 | 158.931 | 161.131 | ||
| 18955 | 2026.04.02 13:00 | buy | 3277 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 18956 | 2026.04.02 13:00 | modify | 3277 | 0.10 | 159.657 | 158.857 | 161.057 | ||
| 18957 | 2026.04.02 14:00 | buy | 3278 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 18958 | 2026.04.02 14:00 | modify | 3278 | 0.10 | 159.498 | 158.698 | 160.898 | ||
| 18959 | 2026.04.03 01:00 | buy | 3279 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 18960 | 2026.04.03 01:00 | modify | 3279 | 0.10 | 159.624 | 158.824 | 161.024 | ||
| 18961 | 2026.04.03 02:00 | buy | 3280 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 18962 | 2026.04.03 02:00 | modify | 3280 | 0.10 | 159.674 | 158.874 | 161.074 | ||
| 18963 | 2026.04.03 03:00 | buy | 3281 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 18964 | 2026.04.03 03:00 | modify | 3281 | 0.10 | 159.699 | 158.899 | 161.099 | ||
| 18965 | 2026.04.03 04:00 | buy | 3282 | 0.10 | 159.609 | 0.000 | 0.000 | ||
| 18966 | 2026.04.03 04:00 | modify | 3282 | 0.10 | 159.609 | 158.809 | 161.009 | ||
| 18967 | 2026.04.03 05:00 | sell | 3283 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 18968 | 2026.04.03 05:00 | modify | 3283 | 0.10 | 159.621 | 160.421 | 158.221 | ||
| 18969 | 2026.04.03 06:00 | buy | 3284 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 18970 | 2026.04.03 06:00 | modify | 3284 | 0.10 | 159.680 | 158.880 | 161.080 | ||
| 18971 | 2026.04.03 07:00 | sell | 3285 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 18972 | 2026.04.03 07:00 | modify | 3285 | 0.10 | 159.632 | 160.432 | 158.232 | ||
| 18973 | 2026.04.03 08:00 | sell | 3286 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 18974 | 2026.04.03 08:00 | modify | 3286 | 0.10 | 159.592 | 160.392 | 158.192 | ||
| 18975 | 2026.04.03 09:00 | sell | 3287 | 0.10 | 159.606 | 0.000 | 0.000 | ||
| 18976 | 2026.04.03 09:00 | modify | 3287 | 0.10 | 159.606 | 160.406 | 158.206 | ||
| 18977 | 2026.04.03 12:00 | buy | 3288 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 18978 | 2026.04.03 12:00 | modify | 3288 | 0.10 | 159.587 | 158.787 | 160.987 | ||
| 18979 | 2026.04.05 22:00 | modify | 3288 | 0.10 | 159.587 | 158.991 | 160.987 | ||
| 18980 | 2026.04.05 22:00 | modify | 3278 | 0.10 | 159.498 | 158.991 | 160.898 | ||
| 18981 | 2026.04.05 22:00 | modify | 3271 | 0.10 | 159.414 | 158.991 | 160.814 | ||
| 18982 | 2026.04.05 22:00 | modify | 3270 | 0.10 | 159.468 | 158.991 | 160.868 | ||
| 18983 | 2026.04.05 22:00 | modify | 3269 | 0.10 | 159.372 | 158.991 | 160.772 | ||
| 18984 | 2026.04.05 22:00 | modify | 3268 | 0.10 | 159.397 | 158.991 | 160.797 | ||
| 18985 | 2026.04.05 22:00 | modify | 3267 | 0.10 | 159.456 | 158.991 | 160.856 | ||
| 18986 | 2026.04.05 22:00 | modify | 3266 | 0.10 | 159.314 | 158.991 | 160.714 | ||
| 18987 | 2026.04.06 01:00 | buy | 3289 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 18988 | 2026.04.06 01:00 | modify | 3289 | 0.10 | 159.774 | 158.974 | 161.174 | ||
| 18989 | 2026.04.06 02:00 | buy | 3290 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 18990 | 2026.04.06 02:00 | modify | 3290 | 0.10 | 159.718 | 158.918 | 161.118 | ||
| 18991 | 2026.04.06 03:00 | sell | 3291 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 18992 | 2026.04.06 03:00 | modify | 3291 | 0.10 | 159.557 | 160.357 | 158.157 | ||
| 18993 | 2026.04.06 04:00 | buy | 3292 | 0.10 | 159.650 | 0.000 | 0.000 | ||
| 18994 | 2026.04.06 04:00 | modify | 3292 | 0.10 | 159.650 | 158.850 | 161.050 | ||
| 18995 | 2026.04.06 05:00 | sell | 3293 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 18996 | 2026.04.06 05:00 | modify | 3293 | 0.10 | 159.568 | 160.368 | 158.168 | ||
| 18997 | 2026.04.06 06:00 | sell | 3294 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 18998 | 2026.04.06 06:00 | modify | 3294 | 0.10 | 159.570 | 160.370 | 158.170 | ||
| 18999 | 2026.04.06 07:00 | buy | 3295 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 19000 | 2026.04.06 07:00 | modify | 3295 | 0.10 | 159.636 | 158.836 | 161.036 | ||
| 19001 | 2026.04.06 08:00 | close | 3266 | 0.10 | 159.385 | 158.991 | 160.714 | 4.80 | 15824.61 |
| 19002 | 2026.04.06 08:00 | sell | 3296 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 19003 | 2026.04.06 08:00 | modify | 3296 | 0.10 | 159.385 | 160.185 | 157.985 | ||
| 19004 | 2026.04.06 08:00 | modify | 3285 | 0.10 | 159.632 | 160.215 | 158.232 | ||
| 19005 | 2026.04.06 08:00 | modify | 3283 | 0.10 | 159.621 | 160.215 | 158.221 | ||
| 19006 | 2026.04.06 09:00 | close | 3267 | 0.10 | 159.385 | 158.991 | 160.856 | -4.10 | 15820.51 |
| 19007 | 2026.04.06 09:00 | sell | 3297 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 19008 | 2026.04.06 09:00 | modify | 3297 | 0.10 | 159.385 | 160.185 | 157.985 | ||
| 19009 | 2026.04.06 10:00 | close | 3268 | 0.10 | 159.430 | 158.991 | 160.797 | 2.42 | 15822.93 |
| 19010 | 2026.04.06 10:00 | sell | 3298 | 0.10 | 159.430 | 0.000 | 0.000 | ||
| 19011 | 2026.04.06 10:00 | modify | 3298 | 0.10 | 159.430 | 160.230 | 158.030 | ||
| 19012 | 2026.04.06 11:00 | close | 3269 | 0.10 | 159.457 | 158.991 | 160.772 | 5.68 | 15828.61 |
| 19013 | 2026.04.06 11:00 | sell | 3299 | 0.10 | 159.457 | 0.000 | 0.000 | ||
| 19014 | 2026.04.06 11:00 | modify | 3299 | 0.10 | 159.457 | 160.257 | 158.057 | ||
| 19015 | 2026.04.06 12:00 | close | 3270 | 0.10 | 159.560 | 158.991 | 160.868 | 6.12 | 15834.73 |
| 19016 | 2026.04.06 12:00 | sell | 3300 | 0.10 | 159.560 | 0.000 | 0.000 | ||
| 19017 | 2026.04.06 12:00 | modify | 3300 | 0.10 | 159.560 | 160.360 | 158.160 | ||
| 19018 | 2026.04.06 13:00 | close | 3271 | 0.10 | 159.404 | 158.991 | 160.814 | -0.28 | 15834.45 |
| 19019 | 2026.04.06 13:00 | sell | 3301 | 0.10 | 159.404 | 0.000 | 0.000 | ||
| 19020 | 2026.04.06 13:00 | modify | 3301 | 0.10 | 159.404 | 160.204 | 158.004 | ||
| 19021 | 2026.04.06 14:00 | close | 3272 | 0.10 | 159.476 | 158.805 | 161.005 | -7.74 | 15826.71 |
| 19022 | 2026.04.06 14:00 | sell | 3302 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 19023 | 2026.04.06 14:00 | modify | 3302 | 0.10 | 159.476 | 160.276 | 158.076 | ||
| 19024 | 2026.04.07 01:00 | close | 3273 | 0.10 | 159.828 | 158.908 | 161.108 | 8.04 | 15834.74 |
| 19025 | 2026.04.07 01:00 | buy | 3303 | 0.10 | 159.858 | 0.000 | 0.000 | ||
| 19026 | 2026.04.07 01:00 | modify | 3303 | 0.10 | 159.858 | 159.058 | 161.258 | ||
| 19027 | 2026.04.07 01:00 | modify | 3282 | 0.10 | 159.609 | 159.028 | 161.009 | ||
| 19028 | 2026.04.07 01:00 | modify | 3279 | 0.10 | 159.624 | 159.028 | 161.024 | ||
| 19029 | 2026.04.07 01:00 | modify | 3274 | 0.10 | 159.596 | 159.028 | 160.996 | ||
| 19030 | 2026.04.07 02:00 | close | 3274 | 0.10 | 159.883 | 159.028 | 160.996 | 18.47 | 15853.22 |
| 19031 | 2026.04.07 02:00 | buy | 3304 | 0.10 | 159.913 | 0.000 | 0.000 | ||
| 19032 | 2026.04.07 02:00 | modify | 3304 | 0.10 | 159.913 | 159.113 | 161.313 | ||
| 19033 | 2026.04.07 02:00 | modify | 3295 | 0.10 | 159.636 | 159.083 | 161.036 | ||
| 19034 | 2026.04.07 02:00 | modify | 3292 | 0.10 | 159.650 | 159.083 | 161.050 | ||
| 19035 | 2026.04.07 02:00 | modify | 3288 | 0.10 | 159.587 | 159.083 | 160.987 | ||
| 19036 | 2026.04.07 02:00 | modify | 3284 | 0.10 | 159.680 | 159.083 | 161.080 | ||
| 19037 | 2026.04.07 02:00 | modify | 3282 | 0.10 | 159.609 | 159.083 | 161.009 | ||
| 19038 | 2026.04.07 02:00 | modify | 3280 | 0.10 | 159.674 | 159.083 | 161.074 | ||
| 19039 | 2026.04.07 02:00 | modify | 3279 | 0.10 | 159.624 | 159.083 | 161.024 | ||
| 19040 | 2026.04.07 02:00 | modify | 3278 | 0.10 | 159.498 | 159.083 | 160.898 | ||
| 19041 | 2026.04.07 02:00 | modify | 3277 | 0.10 | 159.657 | 159.083 | 161.057 | ||
| 19042 | 2026.04.07 03:00 | close | 3275 | 0.10 | 159.870 | 158.912 | 161.112 | 10.41 | 15863.62 |
| 19043 | 2026.04.07 03:00 | buy | 3305 | 0.10 | 159.900 | 0.000 | 0.000 | ||
| 19044 | 2026.04.07 03:00 | modify | 3305 | 0.10 | 159.900 | 159.100 | 161.300 | ||
| 19045 | 2026.04.07 04:00 | close | 3276 | 0.10 | 159.830 | 158.931 | 161.131 | 6.71 | 15870.34 |
| 19046 | 2026.04.07 04:00 | buy | 3306 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 19047 | 2026.04.07 04:00 | modify | 3306 | 0.10 | 159.860 | 159.060 | 161.260 | ||
| 19048 | 2026.04.07 05:00 | close | 3277 | 0.10 | 159.734 | 159.083 | 161.057 | 5.35 | 15875.68 |
| 19049 | 2026.04.07 05:00 | buy | 3307 | 0.10 | 159.764 | 0.000 | 0.000 | ||
| 19050 | 2026.04.07 05:00 | modify | 3307 | 0.10 | 159.764 | 158.964 | 161.164 | ||
| 19051 | 2026.04.07 06:00 | close | 3278 | 0.10 | 159.766 | 159.083 | 160.898 | 17.29 | 15892.98 |
| 19052 | 2026.04.07 06:00 | buy | 3308 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 19053 | 2026.04.07 06:00 | modify | 3308 | 0.10 | 159.796 | 158.996 | 161.196 | ||
| 19054 | 2026.04.07 07:00 | close | 3279 | 0.10 | 159.780 | 159.083 | 161.024 | 10.11 | 15903.09 |
| 19055 | 2026.04.07 07:00 | buy | 3309 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 19056 | 2026.04.07 07:00 | modify | 3309 | 0.10 | 159.810 | 159.010 | 161.210 | ||
| 19057 | 2026.04.07 08:00 | close | 3280 | 0.10 | 159.862 | 159.083 | 161.074 | 12.11 | 15915.20 |
| 19058 | 2026.04.07 08:00 | buy | 3310 | 0.10 | 159.892 | 0.000 | 0.000 | ||
| 19059 | 2026.04.07 08:00 | modify | 3310 | 0.10 | 159.892 | 159.092 | 161.292 | ||
| 19060 | 2026.04.07 09:00 | close | 3281 | 0.10 | 159.487 | 158.899 | 161.099 | -12.94 | 15902.26 |
| 19061 | 2026.04.07 09:00 | buy | 3311 | 0.10 | 159.517 | 0.000 | 0.000 | ||
| 19062 | 2026.04.07 09:00 | modify | 3311 | 0.10 | 159.517 | 158.717 | 160.917 | ||
| 19063 | 2026.04.07 10:00 | close | 3282 | 0.10 | 159.637 | 159.083 | 161.009 | 2.10 | 15904.36 |
| 19064 | 2026.04.07 10:00 | buy | 3312 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 19065 | 2026.04.07 10:00 | modify | 3312 | 0.10 | 159.667 | 158.867 | 161.067 | ||
| 19066 | 2026.04.07 11:00 | close | 3283 | 0.10 | 159.811 | 160.215 | 158.221 | -14.44 | 15889.92 |
| 19067 | 2026.04.07 11:00 | buy | 3313 | 0.10 | 159.811 | 0.000 | 0.000 | ||
| 19068 | 2026.04.07 11:00 | modify | 3313 | 0.10 | 159.811 | 159.011 | 161.211 | ||
| 19069 | 2026.04.07 11:00 | modify | 3311 | 0.10 | 159.517 | 158.981 | 160.917 | ||
| 19070 | 2026.04.07 12:00 | close | 3284 | 0.10 | 159.827 | 159.083 | 161.080 | 9.55 | 15899.47 |
| 19071 | 2026.04.07 12:00 | buy | 3314 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 19072 | 2026.04.07 12:00 | modify | 3314 | 0.10 | 159.857 | 159.057 | 161.257 | ||
| 19073 | 2026.04.07 13:00 | close | 3285 | 0.10 | 159.808 | 160.215 | 158.232 | -13.56 | 15885.91 |
| 19074 | 2026.04.07 13:00 | buy | 3315 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 19075 | 2026.04.07 13:00 | modify | 3315 | 0.10 | 159.808 | 159.008 | 161.208 | ||
| 19076 | 2026.04.07 14:00 | close | 3286 | 0.10 | 159.916 | 160.392 | 158.192 | -22.81 | 15863.10 |
| 19077 | 2026.04.07 14:00 | buy | 3316 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 19078 | 2026.04.07 14:00 | modify | 3316 | 0.10 | 159.916 | 159.116 | 161.316 | ||
| 19079 | 2026.04.07 14:00 | modify | 3312 | 0.10 | 159.667 | 159.086 | 161.067 | ||
| 19080 | 2026.04.07 14:00 | modify | 3311 | 0.10 | 159.517 | 159.086 | 160.917 | ||
| 19081 | 2026.04.07 15:00 | modify | 3312 | 0.10 | 159.667 | 159.154 | 161.067 | ||
| 19082 | 2026.04.07 15:00 | modify | 3311 | 0.10 | 159.517 | 159.154 | 160.917 | ||
| 19083 | 2026.04.07 15:00 | modify | 3295 | 0.10 | 159.636 | 159.154 | 161.036 | ||
| 19084 | 2026.04.07 15:00 | modify | 3292 | 0.10 | 159.650 | 159.154 | 161.050 | ||
| 19085 | 2026.04.07 15:00 | modify | 3290 | 0.10 | 159.718 | 159.154 | 161.118 | ||
| 19086 | 2026.04.07 15:00 | modify | 3288 | 0.10 | 159.587 | 159.154 | 160.987 | ||
| 19087 | 2026.04.07 23:00 | s/l | 3288 | 0.10 | 159.154 | 159.154 | 160.987 | -26.90 | 15836.20 |
| 19088 | 2026.04.07 23:00 | s/l | 3289 | 0.10 | 158.974 | 158.974 | 161.174 | -50.17 | 15786.03 |
| 19089 | 2026.04.07 23:00 | s/l | 3290 | 0.10 | 159.154 | 159.154 | 161.118 | -35.32 | 15750.72 |
| 19090 | 2026.04.07 23:00 | s/l | 3292 | 0.10 | 159.154 | 159.154 | 161.050 | -31.04 | 15719.68 |
| 19091 | 2026.04.07 23:00 | s/l | 3295 | 0.10 | 159.154 | 159.154 | 161.036 | -30.15 | 15689.53 |
| 19092 | 2026.04.07 23:00 | s/l | 3303 | 0.10 | 159.058 | 159.058 | 161.258 | -50.34 | 15639.19 |
| 19093 | 2026.04.07 23:00 | s/l | 3304 | 0.10 | 159.113 | 159.113 | 161.313 | -50.34 | 15588.85 |
| 19094 | 2026.04.07 23:00 | s/l | 3305 | 0.10 | 159.100 | 159.100 | 161.300 | -50.34 | 15538.51 |
| 19095 | 2026.04.07 23:00 | s/l | 3306 | 0.10 | 159.060 | 159.060 | 161.260 | -50.35 | 15488.16 |
| 19096 | 2026.04.07 23:00 | s/l | 3307 | 0.10 | 158.964 | 158.964 | 161.164 | -50.34 | 15437.82 |
| 19097 | 2026.04.07 23:00 | s/l | 3308 | 0.10 | 158.996 | 158.996 | 161.196 | -50.34 | 15387.48 |
| 19098 | 2026.04.07 23:00 | s/l | 3309 | 0.10 | 159.010 | 159.010 | 161.210 | -50.34 | 15337.14 |
| 19099 | 2026.04.07 23:00 | s/l | 3310 | 0.10 | 159.092 | 159.092 | 161.292 | -50.34 | 15286.80 |
| 19100 | 2026.04.07 23:00 | s/l | 3311 | 0.10 | 159.154 | 159.154 | 160.917 | -22.84 | 15263.96 |
| 19101 | 2026.04.07 23:00 | s/l | 3312 | 0.10 | 159.154 | 159.154 | 161.067 | -32.28 | 15231.68 |
| 19102 | 2026.04.07 23:00 | s/l | 3313 | 0.10 | 159.011 | 159.011 | 161.211 | -50.34 | 15181.34 |
| 19103 | 2026.04.07 23:00 | s/l | 3314 | 0.10 | 159.057 | 159.057 | 161.257 | -50.34 | 15131.00 |
| 19104 | 2026.04.07 23:00 | s/l | 3315 | 0.10 | 159.008 | 159.008 | 161.208 | -50.34 | 15080.66 |
| 19105 | 2026.04.07 23:00 | s/l | 3316 | 0.10 | 159.116 | 159.116 | 161.316 | -50.34 | 15030.32 |
| 19106 | 2026.04.07 23:00 | modify | 3302 | 0.10 | 159.476 | 159.745 | 158.076 | ||
| 19107 | 2026.04.07 23:00 | modify | 3301 | 0.10 | 159.404 | 159.745 | 158.004 | ||
| 19108 | 2026.04.07 23:00 | modify | 3300 | 0.10 | 159.560 | 159.745 | 158.160 | ||
| 19109 | 2026.04.07 23:00 | modify | 3299 | 0.10 | 159.457 | 159.745 | 158.057 | ||
| 19110 | 2026.04.07 23:00 | modify | 3298 | 0.10 | 159.430 | 159.745 | 158.030 | ||
| 19111 | 2026.04.07 23:00 | modify | 3297 | 0.10 | 159.385 | 159.745 | 157.985 | ||
| 19112 | 2026.04.07 23:00 | modify | 3296 | 0.10 | 159.385 | 159.745 | 157.985 | ||
| 19113 | 2026.04.07 23:00 | modify | 3294 | 0.10 | 159.570 | 159.745 | 158.170 | ||
| 19114 | 2026.04.07 23:00 | modify | 3293 | 0.10 | 159.568 | 159.745 | 158.168 | ||
| 19115 | 2026.04.07 23:00 | modify | 3291 | 0.10 | 159.557 | 159.745 | 158.157 | ||
| 19116 | 2026.04.07 23:00 | modify | 3287 | 0.10 | 159.606 | 159.745 | 158.206 | ||
| 19117 | 2026.04.08 00:00 | modify | 3302 | 0.10 | 159.476 | 159.547 | 158.076 | ||
| 19118 | 2026.04.08 00:00 | modify | 3301 | 0.10 | 159.404 | 159.547 | 158.004 | ||
| 19119 | 2026.04.08 00:00 | modify | 3300 | 0.10 | 159.560 | 159.360 | 158.160 | ||
| 19120 | 2026.04.08 00:00 | modify | 3299 | 0.10 | 159.457 | 159.547 | 158.057 | ||
| 19121 | 2026.04.08 00:00 | modify | 3298 | 0.10 | 159.430 | 159.547 | 158.030 | ||
| 19122 | 2026.04.08 00:00 | modify | 3297 | 0.10 | 159.385 | 159.547 | 157.985 | ||
| 19123 | 2026.04.08 00:00 | modify | 3296 | 0.10 | 159.385 | 159.547 | 157.985 | ||
| 19124 | 2026.04.08 00:00 | modify | 3294 | 0.10 | 159.570 | 159.370 | 158.170 | ||
| 19125 | 2026.04.08 00:00 | modify | 3293 | 0.10 | 159.568 | 159.368 | 158.168 | ||
| 19126 | 2026.04.08 00:00 | modify | 3291 | 0.10 | 159.557 | 159.357 | 158.157 | ||
| 19127 | 2026.04.08 00:00 | modify | 3287 | 0.10 | 159.606 | 159.406 | 158.206 | ||
| 19128 | 2026.04.08 01:00 | sell | 3317 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 19129 | 2026.04.08 01:00 | modify | 3317 | 0.10 | 158.689 | 159.489 | 157.289 | ||
| 19130 | 2026.04.08 02:00 | sell | 3318 | 0.10 | 158.408 | 0.000 | 0.000 | ||
| 19131 | 2026.04.08 02:00 | modify | 3318 | 0.10 | 158.408 | 159.208 | 157.008 | ||
| 19132 | 2026.04.08 02:00 | modify | 3317 | 0.10 | 158.689 | 159.238 | 157.289 | ||
| 19133 | 2026.04.08 02:00 | modify | 3302 | 0.10 | 159.476 | 159.238 | 158.076 | ||
| 19134 | 2026.04.08 02:00 | modify | 3301 | 0.10 | 159.404 | 159.204 | 158.004 | ||
| 19135 | 2026.04.08 02:00 | modify | 3300 | 0.10 | 159.560 | 159.238 | 158.160 | ||
| 19136 | 2026.04.08 02:00 | modify | 3299 | 0.10 | 159.457 | 159.238 | 158.057 | ||
| 19137 | 2026.04.08 02:00 | modify | 3298 | 0.10 | 159.430 | 159.230 | 158.030 | ||
| 19138 | 2026.04.08 02:00 | modify | 3297 | 0.10 | 159.385 | 159.185 | 157.985 | ||
| 19139 | 2026.04.08 02:00 | modify | 3296 | 0.10 | 159.385 | 159.185 | 157.985 | ||
| 19140 | 2026.04.08 02:00 | modify | 3294 | 0.10 | 159.570 | 159.238 | 158.170 | ||
| 19141 | 2026.04.08 02:00 | modify | 3293 | 0.10 | 159.568 | 159.238 | 158.168 | ||
| 19142 | 2026.04.08 02:00 | modify | 3291 | 0.10 | 159.557 | 159.238 | 158.157 | ||
| 19143 | 2026.04.08 02:00 | modify | 3287 | 0.10 | 159.606 | 159.238 | 158.206 | ||
| 19144 | 2026.04.08 03:00 | sell | 3319 | 0.10 | 158.432 | 0.000 | 0.000 | ||
| 19145 | 2026.04.08 03:00 | modify | 3319 | 0.10 | 158.432 | 159.232 | 157.032 | ||
| 19146 | 2026.04.08 04:00 | sell | 3320 | 0.10 | 158.445 | 0.000 | 0.000 | ||
| 19147 | 2026.04.08 04:00 | modify | 3320 | 0.10 | 158.445 | 159.245 | 157.045 | ||
| 19148 | 2026.04.08 05:00 | sell | 3321 | 0.10 | 158.352 | 0.000 | 0.000 | ||
| 19149 | 2026.04.08 05:00 | modify | 3321 | 0.10 | 158.352 | 159.152 | 156.952 | ||
| 19150 | 2026.04.08 05:00 | modify | 3317 | 0.10 | 158.689 | 159.182 | 157.289 | ||
| 19151 | 2026.04.08 05:00 | modify | 3302 | 0.10 | 159.476 | 159.182 | 158.076 | ||
| 19152 | 2026.04.08 05:00 | modify | 3300 | 0.10 | 159.560 | 159.182 | 158.160 | ||
| 19153 | 2026.04.08 05:00 | modify | 3299 | 0.10 | 159.457 | 159.182 | 158.057 | ||
| 19154 | 2026.04.08 05:00 | modify | 3294 | 0.10 | 159.570 | 159.182 | 158.170 | ||
| 19155 | 2026.04.08 05:00 | modify | 3293 | 0.10 | 159.568 | 159.182 | 158.168 | ||
| 19156 | 2026.04.08 05:00 | modify | 3291 | 0.10 | 159.557 | 159.182 | 158.157 | ||
| 19157 | 2026.04.08 05:00 | modify | 3287 | 0.10 | 159.606 | 159.182 | 158.206 | ||
| 19158 | 2026.04.08 06:00 | t/p | 3287 | 0.10 | 158.206 | 159.182 | 158.206 | 84.61 | 15114.92 |
| 19159 | 2026.04.08 06:00 | sell | 3322 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 19160 | 2026.04.08 06:00 | modify | 3322 | 0.10 | 158.284 | 159.084 | 156.884 | ||
| 19161 | 2026.04.08 06:00 | modify | 3317 | 0.10 | 158.689 | 159.114 | 157.289 | ||
| 19162 | 2026.04.08 06:00 | modify | 3302 | 0.10 | 159.476 | 159.114 | 158.076 | ||
| 19163 | 2026.04.08 06:00 | modify | 3301 | 0.10 | 159.404 | 159.114 | 158.004 | ||
| 19164 | 2026.04.08 06:00 | modify | 3300 | 0.10 | 159.560 | 159.114 | 158.160 | ||
| 19165 | 2026.04.08 06:00 | modify | 3299 | 0.10 | 159.457 | 159.114 | 158.057 | ||
| 19166 | 2026.04.08 06:00 | modify | 3298 | 0.10 | 159.430 | 159.114 | 158.030 | ||
| 19167 | 2026.04.08 06:00 | modify | 3297 | 0.10 | 159.385 | 159.114 | 157.985 | ||
| 19168 | 2026.04.08 06:00 | modify | 3296 | 0.10 | 159.385 | 159.114 | 157.985 | ||
| 19169 | 2026.04.08 06:00 | modify | 3294 | 0.10 | 159.570 | 159.114 | 158.170 | ||
| 19170 | 2026.04.08 06:00 | modify | 3293 | 0.10 | 159.568 | 159.114 | 158.168 | ||
| 19171 | 2026.04.08 06:00 | modify | 3291 | 0.10 | 159.557 | 159.114 | 158.157 | ||
| 19172 | 2026.04.08 07:00 | t/p | 3291 | 0.10 | 158.157 | 159.114 | 158.157 | 85.93 | 15200.85 |
| 19173 | 2026.04.08 07:00 | t/p | 3293 | 0.10 | 158.168 | 159.114 | 158.168 | 85.93 | 15286.78 |
| 19174 | 2026.04.08 07:00 | t/p | 3294 | 0.10 | 158.170 | 159.114 | 158.170 | 85.93 | 15372.72 |
| 19175 | 2026.04.08 07:00 | t/p | 3300 | 0.10 | 158.160 | 159.114 | 158.160 | 85.93 | 15458.65 |
| 19176 | 2026.04.08 07:00 | sell | 3323 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 19177 | 2026.04.08 07:00 | modify | 3323 | 0.10 | 158.197 | 158.997 | 156.797 | ||
| 19178 | 2026.04.08 07:00 | modify | 3320 | 0.10 | 158.445 | 159.027 | 157.045 | ||
| 19179 | 2026.04.08 07:00 | modify | 3319 | 0.10 | 158.432 | 159.027 | 157.032 | ||
| 19180 | 2026.04.08 07:00 | modify | 3317 | 0.10 | 158.689 | 159.027 | 157.289 | ||
| 19181 | 2026.04.08 07:00 | modify | 3302 | 0.10 | 159.476 | 159.027 | 158.076 | ||
| 19182 | 2026.04.08 07:00 | modify | 3301 | 0.10 | 159.404 | 159.027 | 158.004 | ||
| 19183 | 2026.04.08 07:00 | modify | 3299 | 0.10 | 159.457 | 159.027 | 158.057 | ||
| 19184 | 2026.04.08 07:00 | modify | 3298 | 0.10 | 159.430 | 159.027 | 158.030 | ||
| 19185 | 2026.04.08 07:00 | modify | 3297 | 0.10 | 159.385 | 159.027 | 157.985 | ||
| 19186 | 2026.04.08 07:00 | modify | 3296 | 0.10 | 159.385 | 159.027 | 157.985 | ||
| 19187 | 2026.04.08 08:00 | sell | 3324 | 0.10 | 158.216 | 0.000 | 0.000 | ||
| 19188 | 2026.04.08 08:00 | modify | 3324 | 0.10 | 158.216 | 159.016 | 156.816 | ||
| 19189 | 2026.04.08 09:00 | sell | 3325 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 19190 | 2026.04.08 09:00 | modify | 3325 | 0.10 | 158.372 | 159.172 | 156.972 | ||
| 19191 | 2026.04.08 10:00 | sell | 3326 | 0.10 | 158.491 | 0.000 | 0.000 | ||
| 19192 | 2026.04.08 10:00 | modify | 3326 | 0.10 | 158.491 | 159.291 | 157.091 | ||
| 19193 | 2026.04.08 11:00 | sell | 3327 | 0.10 | 158.434 | 0.000 | 0.000 | ||
| 19194 | 2026.04.08 11:00 | modify | 3327 | 0.10 | 158.434 | 159.234 | 157.034 | ||
| 19195 | 2026.04.08 12:00 | sell | 3328 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 19196 | 2026.04.08 12:00 | modify | 3328 | 0.10 | 158.252 | 159.052 | 156.852 | ||
| 19197 | 2026.04.08 12:00 | modify | 3326 | 0.10 | 158.491 | 159.082 | 157.091 | ||
| 19198 | 2026.04.08 13:00 | t/p | 3296 | 0.10 | 157.985 | 159.027 | 157.985 | 86.03 | 15544.68 |
| 19199 | 2026.04.08 13:00 | t/p | 3297 | 0.10 | 157.985 | 159.027 | 157.985 | 86.03 | 15630.71 |
| 19200 | 2026.04.08 13:00 | t/p | 3298 | 0.10 | 158.030 | 159.027 | 158.030 | 86.03 | 15716.74 |
| 19201 | 2026.04.08 13:00 | t/p | 3299 | 0.10 | 158.057 | 159.027 | 158.057 | 86.03 | 15802.77 |
| 19202 | 2026.04.08 13:00 | t/p | 3301 | 0.10 | 158.004 | 159.027 | 158.004 | 86.04 | 15888.81 |
| 19203 | 2026.04.08 13:00 | t/p | 3302 | 0.10 | 158.076 | 159.027 | 158.076 | 86.03 | 15974.84 |
| 19204 | 2026.04.08 13:00 | sell | 3329 | 0.10 | 158.013 | 0.000 | 0.000 | ||
| 19205 | 2026.04.08 13:00 | modify | 3329 | 0.10 | 158.013 | 158.813 | 156.613 | ||
| 19206 | 2026.04.08 13:00 | modify | 3328 | 0.10 | 158.252 | 158.843 | 156.852 | ||
| 19207 | 2026.04.08 13:00 | modify | 3327 | 0.10 | 158.434 | 158.843 | 157.034 | ||
| 19208 | 2026.04.08 13:00 | modify | 3326 | 0.10 | 158.491 | 158.843 | 157.091 | ||
| 19209 | 2026.04.08 13:00 | modify | 3325 | 0.10 | 158.372 | 158.843 | 156.972 | ||
| 19210 | 2026.04.08 13:00 | modify | 3322 | 0.10 | 158.284 | 158.843 | 156.884 | ||
| 19211 | 2026.04.08 13:00 | modify | 3321 | 0.10 | 158.352 | 158.843 | 156.952 | ||
| 19212 | 2026.04.08 13:00 | modify | 3320 | 0.10 | 158.445 | 158.843 | 157.045 | ||
| 19213 | 2026.04.08 13:00 | modify | 3319 | 0.10 | 158.432 | 158.843 | 157.032 | ||
| 19214 | 2026.04.08 13:00 | modify | 3318 | 0.10 | 158.408 | 158.843 | 157.008 | ||
| 19215 | 2026.04.08 13:00 | modify | 3317 | 0.10 | 158.689 | 158.843 | 157.289 | ||
| 19216 | 2026.04.08 14:00 | sell | 3330 | 0.10 | 158.274 | 0.000 | 0.000 | ||
| 19217 | 2026.04.08 14:00 | modify | 3330 | 0.10 | 158.274 | 159.074 | 156.874 | ||
| 19218 | 2026.04.08 20:00 | s/l | 3329 | 0.10 | 158.813 | 158.813 | 156.613 | -50.45 | 15924.39 |
| 19219 | 2026.04.09 01:00 | s/l | 3317 | 0.10 | 158.843 | 158.843 | 157.289 | -13.52 | 15910.87 |
| 19220 | 2026.04.09 01:00 | s/l | 3318 | 0.10 | 158.843 | 158.843 | 157.008 | -31.20 | 15879.66 |
| 19221 | 2026.04.09 01:00 | s/l | 3319 | 0.10 | 158.843 | 158.843 | 157.032 | -29.69 | 15849.97 |
| 19222 | 2026.04.09 01:00 | s/l | 3320 | 0.10 | 158.843 | 158.843 | 157.045 | -28.87 | 15821.09 |
| 19223 | 2026.04.09 01:00 | s/l | 3321 | 0.10 | 158.843 | 158.843 | 156.952 | -34.73 | 15786.36 |
| 19224 | 2026.04.09 01:00 | s/l | 3322 | 0.10 | 158.843 | 158.843 | 156.884 | -39.01 | 15747.34 |
| 19225 | 2026.04.09 01:00 | s/l | 3325 | 0.10 | 158.843 | 158.843 | 156.972 | -33.47 | 15713.87 |
| 19226 | 2026.04.09 01:00 | s/l | 3326 | 0.10 | 158.843 | 158.843 | 157.091 | -25.98 | 15687.89 |
| 19227 | 2026.04.09 01:00 | s/l | 3327 | 0.10 | 158.843 | 158.843 | 157.034 | -29.57 | 15658.31 |
| 19228 | 2026.04.09 01:00 | s/l | 3328 | 0.10 | 158.843 | 158.843 | 156.852 | -41.02 | 15617.29 |
| 19229 | 2026.04.09 01:00 | buy | 3331 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 19230 | 2026.04.09 01:00 | modify | 3331 | 0.10 | 158.885 | 158.085 | 160.285 | ||
| 19231 | 2026.04.09 02:00 | buy | 3332 | 0.10 | 158.855 | 0.000 | 0.000 | ||
| 19232 | 2026.04.09 02:00 | modify | 3332 | 0.10 | 158.855 | 158.055 | 160.255 | ||
| 19233 | 2026.04.09 03:00 | buy | 3333 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 19234 | 2026.04.09 03:00 | modify | 3333 | 0.10 | 158.750 | 157.950 | 160.150 | ||
| 19235 | 2026.04.09 04:00 | buy | 3334 | 0.10 | 158.784 | 0.000 | 0.000 | ||
| 19236 | 2026.04.09 04:00 | modify | 3334 | 0.10 | 158.784 | 157.984 | 160.184 | ||
| 19237 | 2026.04.09 05:00 | buy | 3335 | 0.10 | 158.766 | 0.000 | 0.000 | ||
| 19238 | 2026.04.09 05:00 | modify | 3335 | 0.10 | 158.766 | 157.966 | 160.166 | ||
| 19239 | 2026.04.09 06:00 | buy | 3336 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 19240 | 2026.04.09 06:00 | modify | 3336 | 0.10 | 158.874 | 158.074 | 160.274 | ||
| 19241 | 2026.04.09 07:00 | buy | 3337 | 0.10 | 158.811 | 0.000 | 0.000 | ||
| 19242 | 2026.04.09 07:00 | modify | 3337 | 0.10 | 158.811 | 158.011 | 160.211 | ||
| 19243 | 2026.04.09 08:00 | s/l | 3323 | 0.10 | 158.997 | 158.997 | 156.797 | -54.13 | 15563.15 |
| 19244 | 2026.04.09 08:00 | buy | 3338 | 0.10 | 158.999 | 0.000 | 0.000 | ||
| 19245 | 2026.04.09 08:00 | modify | 3338 | 0.10 | 158.999 | 158.199 | 160.399 | ||
| 19246 | 2026.04.09 08:00 | modify | 3335 | 0.10 | 158.766 | 158.169 | 160.166 | ||
| 19247 | 2026.04.09 08:00 | modify | 3333 | 0.10 | 158.750 | 158.169 | 160.150 | ||
| 19248 | 2026.04.09 09:00 | s/l | 3324 | 0.10 | 159.016 | 159.016 | 156.816 | -54.12 | 15509.03 |
| 19249 | 2026.04.09 09:00 | s/l | 3330 | 0.10 | 159.074 | 159.074 | 156.874 | -54.13 | 15454.90 |
| 19250 | 2026.04.09 09:00 | buy | 3339 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 19251 | 2026.04.09 09:00 | modify | 3339 | 0.10 | 159.033 | 158.233 | 160.433 | ||
| 19252 | 2026.04.09 09:00 | modify | 3334 | 0.10 | 158.784 | 158.203 | 160.184 | ||
| 19253 | 2026.04.09 10:00 | buy | 3340 | 0.10 | 159.016 | 0.000 | 0.000 | ||
| 19254 | 2026.04.09 10:00 | modify | 3340 | 0.10 | 159.016 | 158.216 | 160.416 | ||
| 19255 | 2026.04.09 11:00 | buy | 3341 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 19256 | 2026.04.09 11:00 | modify | 3341 | 0.10 | 159.112 | 158.312 | 160.512 | ||
| 19257 | 2026.04.09 11:00 | modify | 3337 | 0.10 | 158.811 | 158.282 | 160.211 | ||
| 19258 | 2026.04.09 11:00 | modify | 3336 | 0.10 | 158.874 | 158.282 | 160.274 | ||
| 19259 | 2026.04.09 11:00 | modify | 3335 | 0.10 | 158.766 | 158.282 | 160.166 | ||
| 19260 | 2026.04.09 11:00 | modify | 3334 | 0.10 | 158.784 | 158.282 | 160.184 | ||
| 19261 | 2026.04.09 11:00 | modify | 3333 | 0.10 | 158.750 | 158.282 | 160.150 | ||
| 19262 | 2026.04.09 11:00 | modify | 3332 | 0.10 | 158.855 | 158.282 | 160.255 | ||
| 19263 | 2026.04.09 12:00 | buy | 3342 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 19264 | 2026.04.09 12:00 | modify | 3342 | 0.10 | 158.922 | 158.122 | 160.322 | ||
| 19265 | 2026.04.09 13:00 | buy | 3343 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 19266 | 2026.04.09 13:00 | modify | 3343 | 0.10 | 159.026 | 158.226 | 160.426 | ||
| 19267 | 2026.04.09 14:00 | buy | 3344 | 0.10 | 159.113 | 0.000 | 0.000 | ||
| 19268 | 2026.04.09 14:00 | modify | 3344 | 0.10 | 159.113 | 158.313 | 160.513 | ||
| 19269 | 2026.04.09 15:00 | modify | 3342 | 0.10 | 158.922 | 158.388 | 160.322 | ||
| 19270 | 2026.04.09 15:00 | modify | 3337 | 0.10 | 158.811 | 158.388 | 160.211 | ||
| 19271 | 2026.04.09 15:00 | modify | 3336 | 0.10 | 158.874 | 158.388 | 160.274 | ||
| 19272 | 2026.04.09 15:00 | modify | 3335 | 0.10 | 158.766 | 158.388 | 160.166 | ||
| 19273 | 2026.04.09 15:00 | modify | 3334 | 0.10 | 158.784 | 158.388 | 160.184 | ||
| 19274 | 2026.04.09 15:00 | modify | 3333 | 0.10 | 158.750 | 158.388 | 160.150 | ||
| 19275 | 2026.04.09 15:00 | modify | 3332 | 0.10 | 158.855 | 158.388 | 160.255 | ||
| 19276 | 2026.04.09 15:00 | modify | 3331 | 0.10 | 158.885 | 158.388 | 160.285 | ||
| 19277 | 2026.04.10 01:00 | buy | 3345 | 0.10 | 159.215 | 0.000 | 0.000 | ||
| 19278 | 2026.04.10 01:00 | modify | 3345 | 0.10 | 159.215 | 158.415 | 160.615 | ||
| 19279 | 2026.04.10 02:00 | buy | 3346 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 19280 | 2026.04.10 02:00 | modify | 3346 | 0.10 | 159.058 | 158.258 | 160.458 | ||
| 19281 | 2026.04.10 03:00 | buy | 3347 | 0.10 | 159.190 | 0.000 | 0.000 | ||
| 19282 | 2026.04.10 03:00 | modify | 3347 | 0.10 | 159.190 | 158.390 | 160.590 | ||
| 19283 | 2026.04.10 04:00 | buy | 3348 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 19284 | 2026.04.10 04:00 | modify | 3348 | 0.10 | 159.169 | 158.369 | 160.569 | ||
| 19285 | 2026.04.10 05:00 | buy | 3349 | 0.10 | 159.216 | 0.000 | 0.000 | ||
| 19286 | 2026.04.10 05:00 | modify | 3349 | 0.10 | 159.216 | 158.416 | 160.616 | ||
| 19287 | 2026.04.10 06:00 | buy | 3350 | 0.10 | 159.284 | 0.000 | 0.000 | ||
| 19288 | 2026.04.10 06:00 | modify | 3350 | 0.10 | 159.284 | 158.484 | 160.684 | ||
| 19289 | 2026.04.10 06:00 | modify | 3343 | 0.10 | 159.026 | 158.454 | 160.426 | ||
| 19290 | 2026.04.10 06:00 | modify | 3342 | 0.10 | 158.922 | 158.454 | 160.322 | ||
| 19291 | 2026.04.10 06:00 | modify | 3340 | 0.10 | 159.016 | 158.454 | 160.416 | ||
| 19292 | 2026.04.10 06:00 | modify | 3339 | 0.10 | 159.033 | 158.454 | 160.433 | ||
| 19293 | 2026.04.10 06:00 | modify | 3338 | 0.10 | 158.999 | 158.454 | 160.399 | ||
| 19294 | 2026.04.10 06:00 | modify | 3337 | 0.10 | 158.811 | 158.454 | 160.211 | ||
| 19295 | 2026.04.10 06:00 | modify | 3336 | 0.10 | 158.874 | 158.454 | 160.274 | ||
| 19296 | 2026.04.10 06:00 | modify | 3335 | 0.10 | 158.766 | 158.454 | 160.166 | ||
| 19297 | 2026.04.10 06:00 | modify | 3334 | 0.10 | 158.784 | 158.454 | 160.184 | ||
| 19298 | 2026.04.10 06:00 | modify | 3333 | 0.10 | 158.750 | 158.454 | 160.150 | ||
| 19299 | 2026.04.10 06:00 | modify | 3332 | 0.10 | 158.855 | 158.454 | 160.255 | ||
| 19300 | 2026.04.10 06:00 | modify | 3331 | 0.10 | 158.885 | 158.454 | 160.285 | ||
| 19301 | 2026.04.10 07:00 | buy | 3351 | 0.10 | 159.308 | 0.000 | 0.000 | ||
| 19302 | 2026.04.10 07:00 | modify | 3351 | 0.10 | 159.308 | 158.508 | 160.708 | ||
| 19303 | 2026.04.10 07:00 | modify | 3346 | 0.10 | 159.058 | 158.478 | 160.458 | ||
| 19304 | 2026.04.10 08:00 | buy | 3352 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 19305 | 2026.04.10 08:00 | modify | 3352 | 0.10 | 159.370 | 158.570 | 160.770 | ||
| 19306 | 2026.04.10 08:00 | modify | 3346 | 0.10 | 159.058 | 158.540 | 160.458 | ||
| 19307 | 2026.04.10 08:00 | modify | 3344 | 0.10 | 159.113 | 158.540 | 160.513 | ||
| 19308 | 2026.04.10 08:00 | modify | 3343 | 0.10 | 159.026 | 158.540 | 160.426 | ||
| 19309 | 2026.04.10 08:00 | modify | 3342 | 0.10 | 158.922 | 158.540 | 160.322 | ||
| 19310 | 2026.04.10 08:00 | modify | 3341 | 0.10 | 159.112 | 158.540 | 160.512 | ||
| 19311 | 2026.04.10 08:00 | modify | 3340 | 0.10 | 159.016 | 158.540 | 160.416 | ||
| 19312 | 2026.04.10 08:00 | modify | 3339 | 0.10 | 159.033 | 158.540 | 160.433 | ||
| 19313 | 2026.04.10 08:00 | modify | 3338 | 0.10 | 158.999 | 158.540 | 160.399 | ||
| 19314 | 2026.04.10 08:00 | modify | 3337 | 0.10 | 158.811 | 158.540 | 160.211 | ||
| 19315 | 2026.04.10 08:00 | modify | 3336 | 0.10 | 158.874 | 158.540 | 160.274 | ||
| 19316 | 2026.04.10 08:00 | modify | 3335 | 0.10 | 158.766 | 158.540 | 160.166 | ||
| 19317 | 2026.04.10 08:00 | modify | 3334 | 0.10 | 158.784 | 158.540 | 160.184 | ||
| 19318 | 2026.04.10 08:00 | modify | 3333 | 0.10 | 158.750 | 158.540 | 160.150 | ||
| 19319 | 2026.04.10 08:00 | modify | 3332 | 0.10 | 158.855 | 158.540 | 160.255 | ||
| 19320 | 2026.04.10 08:00 | modify | 3331 | 0.10 | 158.885 | 158.540 | 160.285 | ||
| 19321 | 2026.04.10 09:00 | buy | 3353 | 0.10 | 159.346 | 0.000 | 0.000 | ||
| 19322 | 2026.04.10 09:00 | modify | 3353 | 0.10 | 159.346 | 158.546 | 160.746 | ||
| 19323 | 2026.04.10 10:00 | buy | 3354 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 19324 | 2026.04.10 10:00 | modify | 3354 | 0.10 | 159.274 | 158.474 | 160.674 | ||
| 19325 | 2026.04.10 11:00 | buy | 3355 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 19326 | 2026.04.10 11:00 | modify | 3355 | 0.10 | 159.230 | 158.430 | 160.630 | ||
| 19327 | 2026.04.10 12:00 | buy | 3356 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 19328 | 2026.04.10 12:00 | modify | 3356 | 0.10 | 159.205 | 158.405 | 160.605 | ||
| 19329 | 2026.04.10 13:00 | buy | 3357 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 19330 | 2026.04.10 13:00 | modify | 3357 | 0.10 | 159.184 | 158.384 | 160.584 | ||
| 19331 | 2026.04.10 14:00 | buy | 3358 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 19332 | 2026.04.10 14:00 | modify | 3358 | 0.10 | 159.200 | 158.400 | 160.600 | ||
| 19333 | 2026.04.12 21:00 | modify | 3358 | 0.10 | 159.200 | 158.854 | 160.600 | ||
| 19334 | 2026.04.12 21:00 | modify | 3357 | 0.10 | 159.184 | 158.854 | 160.584 | ||
| 19335 | 2026.04.12 21:00 | modify | 3356 | 0.10 | 159.205 | 158.854 | 160.605 | ||
| 19336 | 2026.04.12 21:00 | modify | 3355 | 0.10 | 159.230 | 158.854 | 160.630 | ||
| 19337 | 2026.04.12 21:00 | modify | 3354 | 0.10 | 159.274 | 158.854 | 160.674 | ||
| 19338 | 2026.04.12 21:00 | modify | 3353 | 0.10 | 159.346 | 158.854 | 160.746 | ||
| 19339 | 2026.04.12 21:00 | modify | 3352 | 0.10 | 159.370 | 158.854 | 160.770 | ||
| 19340 | 2026.04.12 21:00 | modify | 3351 | 0.10 | 159.308 | 158.854 | 160.708 | ||
| 19341 | 2026.04.12 21:00 | modify | 3350 | 0.10 | 159.284 | 158.854 | 160.684 | ||
| 19342 | 2026.04.12 21:00 | modify | 3349 | 0.10 | 159.216 | 158.854 | 160.616 | ||
| 19343 | 2026.04.12 21:00 | modify | 3348 | 0.10 | 159.169 | 158.854 | 160.569 | ||
| 19344 | 2026.04.12 21:00 | modify | 3347 | 0.10 | 159.190 | 158.854 | 160.590 | ||
| 19345 | 2026.04.12 21:00 | modify | 3346 | 0.10 | 159.058 | 158.854 | 160.458 | ||
| 19346 | 2026.04.12 21:00 | modify | 3345 | 0.10 | 159.215 | 158.854 | 160.615 | ||
| 19347 | 2026.04.12 21:00 | modify | 3344 | 0.10 | 159.113 | 158.854 | 160.513 | ||
| 19348 | 2026.04.12 21:00 | modify | 3343 | 0.10 | 159.026 | 158.854 | 160.426 | ||
| 19349 | 2026.04.12 21:00 | modify | 3342 | 0.10 | 158.922 | 158.854 | 160.322 | ||
| 19350 | 2026.04.12 21:00 | modify | 3341 | 0.10 | 159.112 | 158.854 | 160.512 | ||
| 19351 | 2026.04.12 21:00 | modify | 3340 | 0.10 | 159.016 | 158.854 | 160.416 | ||
| 19352 | 2026.04.12 21:00 | modify | 3339 | 0.10 | 159.033 | 158.854 | 160.433 | ||
| 19353 | 2026.04.12 21:00 | modify | 3338 | 0.10 | 158.999 | 158.854 | 160.399 | ||
| 19354 | 2026.04.12 21:00 | modify | 3337 | 0.10 | 158.811 | 159.011 | 160.211 | ||
| 19355 | 2026.04.12 21:00 | modify | 3336 | 0.10 | 158.874 | 158.854 | 160.274 | ||
| 19356 | 2026.04.12 21:00 | modify | 3335 | 0.10 | 158.766 | 158.966 | 160.166 | ||
| 19357 | 2026.04.12 21:00 | modify | 3334 | 0.10 | 158.784 | 158.984 | 160.184 | ||
| 19358 | 2026.04.12 21:00 | modify | 3333 | 0.10 | 158.750 | 158.950 | 160.150 | ||
| 19359 | 2026.04.12 21:00 | modify | 3332 | 0.10 | 158.855 | 158.854 | 160.255 | ||
| 19360 | 2026.04.12 21:00 | modify | 3331 | 0.10 | 158.885 | 158.854 | 160.285 | ||
| 19361 | 2026.04.12 23:00 | modify | 3358 | 0.10 | 159.200 | 159.000 | 160.600 | ||
| 19362 | 2026.04.12 23:00 | modify | 3357 | 0.10 | 159.184 | 159.000 | 160.584 | ||
| 19363 | 2026.04.12 23:00 | modify | 3356 | 0.10 | 159.205 | 159.000 | 160.605 | ||
| 19364 | 2026.04.12 23:00 | modify | 3355 | 0.10 | 159.230 | 159.000 | 160.630 | ||
| 19365 | 2026.04.12 23:00 | modify | 3354 | 0.10 | 159.274 | 159.000 | 160.674 | ||
| 19366 | 2026.04.12 23:00 | modify | 3353 | 0.10 | 159.346 | 159.000 | 160.746 | ||
| 19367 | 2026.04.12 23:00 | modify | 3352 | 0.10 | 159.370 | 159.000 | 160.770 | ||
| 19368 | 2026.04.12 23:00 | modify | 3351 | 0.10 | 159.308 | 159.000 | 160.708 | ||
| 19369 | 2026.04.12 23:00 | modify | 3350 | 0.10 | 159.284 | 159.000 | 160.684 | ||
| 19370 | 2026.04.12 23:00 | modify | 3349 | 0.10 | 159.216 | 159.000 | 160.616 | ||
| 19371 | 2026.04.12 23:00 | modify | 3348 | 0.10 | 159.169 | 159.000 | 160.569 | ||
| 19372 | 2026.04.12 23:00 | modify | 3347 | 0.10 | 159.190 | 159.000 | 160.590 | ||
| 19373 | 2026.04.12 23:00 | modify | 3346 | 0.10 | 159.058 | 159.000 | 160.458 | ||
| 19374 | 2026.04.12 23:00 | modify | 3345 | 0.10 | 159.215 | 159.000 | 160.615 | ||
| 19375 | 2026.04.12 23:00 | modify | 3344 | 0.10 | 159.113 | 159.000 | 160.513 | ||
| 19376 | 2026.04.12 23:00 | modify | 3343 | 0.10 | 159.026 | 159.000 | 160.426 | ||
| 19377 | 2026.04.12 23:00 | modify | 3342 | 0.10 | 158.922 | 159.122 | 160.322 | ||
| 19378 | 2026.04.12 23:00 | modify | 3341 | 0.10 | 159.112 | 159.000 | 160.512 | ||
| 19379 | 2026.04.12 23:00 | modify | 3340 | 0.10 | 159.016 | 159.000 | 160.416 | ||
| 19380 | 2026.04.12 23:00 | modify | 3339 | 0.10 | 159.033 | 159.000 | 160.433 | ||
| 19381 | 2026.04.12 23:00 | modify | 3338 | 0.10 | 158.999 | 159.199 | 160.399 | ||
| 19382 | 2026.04.12 23:00 | modify | 3336 | 0.10 | 158.874 | 159.074 | 160.274 | ||
| 19383 | 2026.04.12 23:00 | modify | 3333 | 0.10 | 158.750 | 159.000 | 160.150 | ||
| 19384 | 2026.04.12 23:00 | modify | 3332 | 0.10 | 158.855 | 159.055 | 160.255 | ||
| 19385 | 2026.04.12 23:00 | modify | 3331 | 0.10 | 158.885 | 159.085 | 160.285 | ||
| 19386 | 2026.04.13 01:00 | buy | 3359 | 0.10 | 159.733 | 0.000 | 0.000 | ||
| 19387 | 2026.04.13 01:00 | modify | 3359 | 0.10 | 159.733 | 158.933 | 161.133 | ||
| 19388 | 2026.04.13 02:00 | buy | 3360 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 19389 | 2026.04.13 02:00 | modify | 3360 | 0.10 | 159.715 | 158.915 | 161.115 | ||
| 19390 | 2026.04.13 03:00 | close | 3331 | 0.10 | 159.712 | 159.085 | 160.285 | 52.13 | 15507.03 |
| 19391 | 2026.04.13 03:00 | buy | 3361 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 19392 | 2026.04.13 03:00 | modify | 3361 | 0.10 | 159.742 | 158.942 | 161.142 | ||
| 19393 | 2026.04.13 04:00 | close | 3332 | 0.10 | 159.679 | 159.055 | 160.255 | 51.95 | 15558.98 |
| 19394 | 2026.04.13 04:00 | buy | 3362 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 19395 | 2026.04.13 04:00 | modify | 3362 | 0.10 | 159.709 | 158.909 | 161.109 | ||
| 19396 | 2026.04.13 05:00 | close | 3333 | 0.10 | 159.723 | 159.000 | 160.150 | 61.27 | 15620.25 |
| 19397 | 2026.04.13 05:00 | buy | 3363 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 19398 | 2026.04.13 05:00 | modify | 3363 | 0.10 | 159.753 | 158.953 | 161.153 | ||
| 19399 | 2026.04.13 06:00 | close | 3334 | 0.10 | 159.679 | 158.984 | 160.184 | 56.40 | 15676.65 |
| 19400 | 2026.04.13 06:00 | buy | 3364 | 0.10 | 159.709 | 0.000 | 0.000 | ||
| 19401 | 2026.04.13 06:00 | modify | 3364 | 0.10 | 159.709 | 158.909 | 161.109 | ||
| 19402 | 2026.04.13 07:00 | close | 3335 | 0.10 | 159.675 | 158.966 | 160.166 | 57.28 | 15733.93 |
| 19403 | 2026.04.13 07:00 | buy | 3365 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 19404 | 2026.04.13 07:00 | modify | 3365 | 0.10 | 159.705 | 158.905 | 161.105 | ||
| 19405 | 2026.04.13 08:00 | close | 3336 | 0.10 | 159.607 | 159.074 | 160.274 | 46.28 | 15780.21 |
| 19406 | 2026.04.13 08:00 | buy | 3366 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 19407 | 2026.04.13 08:00 | modify | 3366 | 0.10 | 159.637 | 158.837 | 161.037 | ||
| 19408 | 2026.04.13 09:00 | close | 3337 | 0.10 | 159.708 | 159.011 | 160.211 | 56.52 | 15836.73 |
| 19409 | 2026.04.13 09:00 | buy | 3367 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 19410 | 2026.04.13 09:00 | modify | 3367 | 0.10 | 159.738 | 158.938 | 161.138 | ||
| 19411 | 2026.04.13 10:00 | close | 3338 | 0.10 | 159.733 | 159.199 | 160.399 | 46.30 | 15883.03 |
| 19412 | 2026.04.13 10:00 | buy | 3368 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 19413 | 2026.04.13 10:00 | modify | 3368 | 0.10 | 159.763 | 158.963 | 161.163 | ||
| 19414 | 2026.04.13 11:00 | close | 3339 | 0.10 | 159.688 | 159.000 | 160.433 | 41.37 | 15924.40 |
| 19415 | 2026.04.13 11:00 | buy | 3369 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 19416 | 2026.04.13 11:00 | modify | 3369 | 0.10 | 159.718 | 158.918 | 161.118 | ||
| 19417 | 2026.04.13 12:00 | close | 3340 | 0.10 | 159.845 | 159.000 | 160.416 | 52.21 | 15976.61 |
| 19418 | 2026.04.13 12:00 | buy | 3370 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 19419 | 2026.04.13 12:00 | modify | 3370 | 0.10 | 159.875 | 159.075 | 161.275 | ||
| 19420 | 2026.04.13 12:00 | modify | 3366 | 0.10 | 159.637 | 159.045 | 161.037 | ||
| 19421 | 2026.04.13 12:00 | modify | 3343 | 0.10 | 159.026 | 159.226 | 160.426 | ||
| 19422 | 2026.04.13 13:00 | close | 3341 | 0.10 | 159.742 | 159.000 | 160.512 | 39.79 | 16016.40 |
| 19423 | 2026.04.13 13:00 | buy | 3371 | 0.10 | 159.772 | 0.000 | 0.000 | ||
| 19424 | 2026.04.13 13:00 | modify | 3371 | 0.10 | 159.772 | 158.972 | 161.172 | ||
| 19425 | 2026.04.13 14:00 | close | 3342 | 0.10 | 159.545 | 159.122 | 160.322 | 39.40 | 16055.80 |
| 19426 | 2026.04.13 14:00 | buy | 3372 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 19427 | 2026.04.13 14:00 | modify | 3372 | 0.10 | 159.575 | 158.775 | 160.975 | ||
| 19428 | 2026.04.14 00:00 | s/l | 3343 | 0.10 | 159.226 | 159.226 | 160.426 | 13.09 | 16068.88 |
| 19429 | 2026.04.14 01:00 | sell | 3373 | 0.10 | 159.164 | 0.000 | 0.000 | ||
| 19430 | 2026.04.14 01:00 | modify | 3373 | 0.10 | 159.164 | 159.964 | 157.764 | ||
| 19431 | 2026.04.14 02:00 | close | 3344 | 0.10 | 159.208 | 159.000 | 160.513 | 6.49 | 16075.38 |
| 19432 | 2026.04.14 02:00 | sell | 3374 | 0.10 | 159.208 | 0.000 | 0.000 | ||
| 19433 | 2026.04.14 02:00 | modify | 3374 | 0.10 | 159.208 | 160.008 | 157.808 | ||
| 19434 | 2026.04.14 03:00 | close | 3345 | 0.10 | 159.141 | 159.000 | 160.615 | -4.30 | 16071.08 |
| 19435 | 2026.04.14 03:00 | sell | 3375 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 19436 | 2026.04.14 03:00 | modify | 3375 | 0.10 | 159.141 | 159.941 | 157.741 | ||
| 19437 | 2026.04.14 04:00 | close | 3346 | 0.10 | 159.098 | 159.000 | 160.458 | 2.86 | 16073.94 |
| 19438 | 2026.04.14 04:00 | sell | 3376 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 19439 | 2026.04.14 04:00 | modify | 3376 | 0.10 | 159.098 | 159.898 | 157.698 | ||
| 19440 | 2026.04.14 05:00 | s/l | 3366 | 0.10 | 159.045 | 159.045 | 161.037 | -37.05 | 16036.88 |
| 19441 | 2026.04.14 05:00 | s/l | 3370 | 0.10 | 159.075 | 159.075 | 161.275 | -50.12 | 15986.76 |
| 19442 | 2026.04.14 05:00 | sell | 3377 | 0.10 | 159.028 | 0.000 | 0.000 | ||
| 19443 | 2026.04.14 05:00 | modify | 3377 | 0.10 | 159.028 | 159.828 | 157.628 | ||
| 19444 | 2026.04.14 06:00 | s/l | 3347 | 0.10 | 159.000 | 159.000 | 160.590 | -11.59 | 15975.17 |
| 19445 | 2026.04.14 06:00 | s/l | 3348 | 0.10 | 159.000 | 159.000 | 160.569 | -10.27 | 15964.90 |
| 19446 | 2026.04.14 06:00 | s/l | 3349 | 0.10 | 159.000 | 159.000 | 160.616 | -13.22 | 15951.68 |
| 19447 | 2026.04.14 06:00 | s/l | 3350 | 0.10 | 159.000 | 159.000 | 160.684 | -17.49 | 15934.19 |
| 19448 | 2026.04.14 06:00 | s/l | 3351 | 0.10 | 159.000 | 159.000 | 160.708 | -19.00 | 15915.19 |
| 19449 | 2026.04.14 06:00 | s/l | 3352 | 0.10 | 159.000 | 159.000 | 160.770 | -22.90 | 15892.29 |
| 19450 | 2026.04.14 06:00 | s/l | 3353 | 0.10 | 159.000 | 159.000 | 160.746 | -21.39 | 15870.90 |
| 19451 | 2026.04.14 06:00 | s/l | 3354 | 0.10 | 159.000 | 159.000 | 160.674 | -16.87 | 15854.03 |
| 19452 | 2026.04.14 06:00 | s/l | 3355 | 0.10 | 159.000 | 159.000 | 160.630 | -14.10 | 15839.93 |
| 19453 | 2026.04.14 06:00 | s/l | 3356 | 0.10 | 159.000 | 159.000 | 160.605 | -12.53 | 15827.40 |
| 19454 | 2026.04.14 06:00 | s/l | 3357 | 0.10 | 159.000 | 159.000 | 160.584 | -11.21 | 15816.19 |
| 19455 | 2026.04.14 06:00 | s/l | 3358 | 0.10 | 159.000 | 159.000 | 160.600 | -12.22 | 15803.97 |
| 19456 | 2026.04.14 06:00 | s/l | 3368 | 0.10 | 158.963 | 158.963 | 161.163 | -50.11 | 15753.86 |
| 19457 | 2026.04.14 06:00 | s/l | 3371 | 0.10 | 158.972 | 158.972 | 161.172 | -50.10 | 15703.77 |
| 19458 | 2026.04.14 06:00 | sell | 3378 | 0.10 | 159.131 | 0.000 | 0.000 | ||
| 19459 | 2026.04.14 06:00 | modify | 3378 | 0.10 | 159.131 | 159.931 | 157.731 | ||
| 19460 | 2026.04.14 07:00 | sell | 3379 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 19461 | 2026.04.14 07:00 | modify | 3379 | 0.10 | 159.157 | 159.957 | 157.757 | ||
| 19462 | 2026.04.14 08:00 | s/l | 3363 | 0.10 | 158.953 | 158.953 | 161.153 | -50.12 | 15653.65 |
| 19463 | 2026.04.14 08:00 | sell | 3380 | 0.10 | 159.072 | 0.000 | 0.000 | ||
| 19464 | 2026.04.14 08:00 | modify | 3380 | 0.10 | 159.072 | 159.872 | 157.672 | ||
| 19465 | 2026.04.14 09:00 | sell | 3381 | 0.10 | 159.064 | 0.000 | 0.000 | ||
| 19466 | 2026.04.14 09:00 | modify | 3381 | 0.10 | 159.064 | 159.864 | 157.664 | ||
| 19467 | 2026.04.14 10:00 | s/l | 3359 | 0.10 | 158.933 | 158.933 | 161.133 | -50.15 | 15603.51 |
| 19468 | 2026.04.14 10:00 | s/l | 3360 | 0.10 | 158.915 | 158.915 | 161.115 | -50.15 | 15553.36 |
| 19469 | 2026.04.14 10:00 | s/l | 3361 | 0.10 | 158.942 | 158.942 | 161.142 | -50.15 | 15503.22 |
| 19470 | 2026.04.14 10:00 | s/l | 3362 | 0.10 | 158.909 | 158.909 | 161.109 | -50.15 | 15453.07 |
| 19471 | 2026.04.14 10:00 | s/l | 3364 | 0.10 | 158.909 | 158.909 | 161.109 | -50.15 | 15402.93 |
| 19472 | 2026.04.14 10:00 | s/l | 3365 | 0.10 | 158.905 | 158.905 | 161.105 | -50.15 | 15352.78 |
| 19473 | 2026.04.14 10:00 | s/l | 3367 | 0.10 | 158.938 | 158.938 | 161.138 | -50.15 | 15302.64 |
| 19474 | 2026.04.14 10:00 | s/l | 3369 | 0.10 | 158.918 | 158.918 | 161.118 | -50.15 | 15252.49 |
| 19475 | 2026.04.14 10:00 | sell | 3382 | 0.10 | 158.977 | 0.000 | 0.000 | ||
| 19476 | 2026.04.14 10:00 | modify | 3382 | 0.10 | 158.977 | 159.777 | 157.577 | ||
| 19477 | 2026.04.14 10:00 | modify | 3374 | 0.10 | 159.208 | 159.807 | 157.808 | ||
| 19478 | 2026.04.14 11:00 | sell | 3383 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 19479 | 2026.04.14 11:00 | modify | 3383 | 0.10 | 158.824 | 159.624 | 157.424 | ||
| 19480 | 2026.04.14 11:00 | modify | 3381 | 0.10 | 159.064 | 159.654 | 157.664 | ||
| 19481 | 2026.04.14 11:00 | modify | 3380 | 0.10 | 159.072 | 159.654 | 157.672 | ||
| 19482 | 2026.04.14 11:00 | modify | 3379 | 0.10 | 159.157 | 159.654 | 157.757 | ||
| 19483 | 2026.04.14 11:00 | modify | 3378 | 0.10 | 159.131 | 159.654 | 157.731 | ||
| 19484 | 2026.04.14 11:00 | modify | 3376 | 0.10 | 159.098 | 159.654 | 157.698 | ||
| 19485 | 2026.04.14 11:00 | modify | 3375 | 0.10 | 159.141 | 159.654 | 157.741 | ||
| 19486 | 2026.04.14 11:00 | modify | 3374 | 0.10 | 159.208 | 159.654 | 157.808 | ||
| 19487 | 2026.04.14 11:00 | modify | 3373 | 0.10 | 159.164 | 159.654 | 157.764 | ||
| 19488 | 2026.04.14 12:00 | s/l | 3372 | 0.10 | 158.775 | 158.775 | 160.975 | -50.21 | 15202.29 |
| 19489 | 2026.04.14 12:00 | sell | 3384 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 19490 | 2026.04.14 12:00 | modify | 3384 | 0.10 | 158.773 | 159.573 | 157.373 | ||
| 19491 | 2026.04.14 12:00 | modify | 3381 | 0.10 | 159.064 | 159.603 | 157.664 | ||
| 19492 | 2026.04.14 12:00 | modify | 3380 | 0.10 | 159.072 | 159.603 | 157.672 | ||
| 19493 | 2026.04.14 12:00 | modify | 3379 | 0.10 | 159.157 | 159.603 | 157.757 | ||
| 19494 | 2026.04.14 12:00 | modify | 3378 | 0.10 | 159.131 | 159.603 | 157.731 | ||
| 19495 | 2026.04.14 12:00 | modify | 3377 | 0.10 | 159.028 | 159.603 | 157.628 | ||
| 19496 | 2026.04.14 12:00 | modify | 3376 | 0.10 | 159.098 | 159.603 | 157.698 | ||
| 19497 | 2026.04.14 12:00 | modify | 3375 | 0.10 | 159.141 | 159.603 | 157.741 | ||
| 19498 | 2026.04.14 12:00 | modify | 3374 | 0.10 | 159.208 | 159.603 | 157.808 | ||
| 19499 | 2026.04.14 12:00 | modify | 3373 | 0.10 | 159.164 | 159.603 | 157.764 | ||
| 19500 | 2026.04.14 13:00 | sell | 3385 | 0.10 | 158.713 | 0.000 | 0.000 | ||
| 19501 | 2026.04.14 13:00 | modify | 3385 | 0.10 | 158.713 | 159.513 | 157.313 | ||
| 19502 | 2026.04.14 13:00 | modify | 3382 | 0.10 | 158.977 | 159.543 | 157.577 | ||
| 19503 | 2026.04.14 13:00 | modify | 3381 | 0.10 | 159.064 | 159.543 | 157.664 | ||
| 19504 | 2026.04.14 13:00 | modify | 3380 | 0.10 | 159.072 | 159.543 | 157.672 | ||
| 19505 | 2026.04.14 13:00 | modify | 3379 | 0.10 | 159.157 | 159.543 | 157.757 | ||
| 19506 | 2026.04.14 13:00 | modify | 3378 | 0.10 | 159.131 | 159.543 | 157.731 | ||
| 19507 | 2026.04.14 13:00 | modify | 3377 | 0.10 | 159.028 | 159.543 | 157.628 | ||
| 19508 | 2026.04.14 13:00 | modify | 3376 | 0.10 | 159.098 | 159.543 | 157.698 | ||
| 19509 | 2026.04.14 13:00 | modify | 3375 | 0.10 | 159.141 | 159.543 | 157.741 | ||
| 19510 | 2026.04.14 13:00 | modify | 3374 | 0.10 | 159.208 | 159.543 | 157.808 | ||
| 19511 | 2026.04.14 13:00 | modify | 3373 | 0.10 | 159.164 | 159.543 | 157.764 | ||
| 19512 | 2026.04.14 14:00 | sell | 3386 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 19513 | 2026.04.14 14:00 | modify | 3386 | 0.10 | 158.857 | 159.657 | 157.457 | ||
| 19514 | 2026.04.15 01:00 | sell | 3387 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 19515 | 2026.04.15 01:00 | modify | 3387 | 0.10 | 158.814 | 159.614 | 157.414 | ||
| 19516 | 2026.04.15 02:00 | sell | 3388 | 0.10 | 158.925 | 0.000 | 0.000 | ||
| 19517 | 2026.04.15 02:00 | modify | 3388 | 0.10 | 158.925 | 159.725 | 157.525 | ||
| 19518 | 2026.04.15 03:00 | sell | 3389 | 0.10 | 159.037 | 0.000 | 0.000 | ||
| 19519 | 2026.04.15 03:00 | modify | 3389 | 0.10 | 159.037 | 159.837 | 157.637 | ||
| 19520 | 2026.04.15 04:00 | sell | 3390 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 19521 | 2026.04.15 04:00 | modify | 3390 | 0.10 | 158.986 | 159.786 | 157.586 | ||
| 19522 | 2026.04.15 05:00 | sell | 3391 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 19523 | 2026.04.15 05:00 | modify | 3391 | 0.10 | 158.985 | 159.785 | 157.585 | ||
| 19524 | 2026.04.15 06:00 | sell | 3392 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 19525 | 2026.04.15 06:00 | modify | 3392 | 0.10 | 158.962 | 159.762 | 157.562 | ||
| 19526 | 2026.04.15 07:00 | buy | 3393 | 0.10 | 159.053 | 0.000 | 0.000 | ||
| 19527 | 2026.04.15 07:00 | modify | 3393 | 0.10 | 159.053 | 158.253 | 160.453 | ||
| 19528 | 2026.04.15 08:00 | buy | 3394 | 0.10 | 158.959 | 0.000 | 0.000 | ||
| 19529 | 2026.04.15 08:00 | modify | 3394 | 0.10 | 158.959 | 158.159 | 160.359 | ||
| 19530 | 2026.04.15 09:00 | buy | 3395 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 19531 | 2026.04.15 09:00 | modify | 3395 | 0.10 | 158.803 | 158.003 | 160.203 | ||
| 19532 | 2026.04.15 09:00 | modify | 3389 | 0.10 | 159.037 | 159.603 | 157.637 | ||
| 19533 | 2026.04.15 10:00 | buy | 3396 | 0.10 | 158.926 | 0.000 | 0.000 | ||
| 19534 | 2026.04.15 10:00 | modify | 3396 | 0.10 | 158.926 | 158.126 | 160.326 | ||
| 19535 | 2026.04.15 11:00 | buy | 3397 | 0.10 | 159.005 | 0.000 | 0.000 | ||
| 19536 | 2026.04.15 11:00 | modify | 3397 | 0.10 | 159.005 | 158.205 | 160.405 | ||
| 19537 | 2026.04.15 12:00 | buy | 3398 | 0.10 | 159.057 | 0.000 | 0.000 | ||
| 19538 | 2026.04.15 12:00 | modify | 3398 | 0.10 | 159.057 | 158.257 | 160.457 | ||
| 19539 | 2026.04.15 12:00 | modify | 3395 | 0.10 | 158.803 | 158.227 | 160.203 | ||
| 19540 | 2026.04.15 13:00 | buy | 3399 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 19541 | 2026.04.15 13:00 | modify | 3399 | 0.10 | 159.135 | 158.335 | 160.535 | ||
| 19542 | 2026.04.15 13:00 | modify | 3395 | 0.10 | 158.803 | 158.305 | 160.203 | ||
| 19543 | 2026.04.15 14:00 | buy | 3400 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 19544 | 2026.04.15 14:00 | modify | 3400 | 0.10 | 159.052 | 158.252 | 160.452 | ||
| 19545 | 2026.04.16 01:00 | sell | 3401 | 0.10 | 158.729 | 0.000 | 0.000 | ||
| 19546 | 2026.04.16 01:00 | modify | 3401 | 0.10 | 158.729 | 159.529 | 157.329 | ||
| 19547 | 2026.04.16 01:00 | modify | 3392 | 0.10 | 158.962 | 159.559 | 157.562 | ||
| 19548 | 2026.04.16 01:00 | modify | 3391 | 0.10 | 158.985 | 159.559 | 157.585 | ||
| 19549 | 2026.04.16 01:00 | modify | 3390 | 0.10 | 158.986 | 159.559 | 157.586 | ||
| 19550 | 2026.04.16 02:00 | sell | 3402 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 19551 | 2026.04.16 02:00 | modify | 3402 | 0.10 | 158.747 | 159.547 | 157.347 | ||
| 19552 | 2026.04.16 03:00 | close | 3373 | 0.10 | 158.542 | 159.543 | 157.764 | 34.13 | 15236.42 |
| 19553 | 2026.04.16 03:00 | sell | 3403 | 0.10 | 158.512 | 0.000 | 0.000 | ||
| 19554 | 2026.04.16 03:00 | modify | 3403 | 0.10 | 158.512 | 159.312 | 157.112 | ||
| 19555 | 2026.04.16 03:00 | modify | 3402 | 0.10 | 158.747 | 159.342 | 157.347 | ||
| 19556 | 2026.04.16 03:00 | modify | 3392 | 0.10 | 158.962 | 159.342 | 157.562 | ||
| 19557 | 2026.04.16 03:00 | modify | 3391 | 0.10 | 158.985 | 159.342 | 157.585 | ||
| 19558 | 2026.04.16 03:00 | modify | 3390 | 0.10 | 158.986 | 159.342 | 157.586 | ||
| 19559 | 2026.04.16 03:00 | modify | 3389 | 0.10 | 159.037 | 159.342 | 157.637 | ||
| 19560 | 2026.04.16 03:00 | modify | 3388 | 0.10 | 158.925 | 159.342 | 157.525 | ||
| 19561 | 2026.04.16 03:00 | modify | 3387 | 0.10 | 158.814 | 159.342 | 157.414 | ||
| 19562 | 2026.04.16 03:00 | modify | 3386 | 0.10 | 158.857 | 159.342 | 157.457 | ||
| 19563 | 2026.04.16 03:00 | modify | 3384 | 0.10 | 158.773 | 159.342 | 157.373 | ||
| 19564 | 2026.04.16 03:00 | modify | 3383 | 0.10 | 158.824 | 159.342 | 157.424 | ||
| 19565 | 2026.04.16 03:00 | modify | 3382 | 0.10 | 158.977 | 159.342 | 157.577 | ||
| 19566 | 2026.04.16 03:00 | modify | 3381 | 0.10 | 159.064 | 159.342 | 157.664 | ||
| 19567 | 2026.04.16 03:00 | modify | 3380 | 0.10 | 159.072 | 159.342 | 157.672 | ||
| 19568 | 2026.04.16 03:00 | modify | 3379 | 0.10 | 159.157 | 159.342 | 157.757 | ||
| 19569 | 2026.04.16 03:00 | modify | 3378 | 0.10 | 159.131 | 159.342 | 157.731 | ||
| 19570 | 2026.04.16 03:00 | modify | 3377 | 0.10 | 159.028 | 159.342 | 157.628 | ||
| 19571 | 2026.04.16 03:00 | modify | 3376 | 0.10 | 159.098 | 159.342 | 157.698 | ||
| 19572 | 2026.04.16 03:00 | modify | 3375 | 0.10 | 159.141 | 159.342 | 157.741 | ||
| 19573 | 2026.04.16 03:00 | modify | 3374 | 0.10 | 159.208 | 159.342 | 157.808 | ||
| 19574 | 2026.04.16 04:00 | s/l | 3395 | 0.10 | 158.305 | 158.305 | 160.203 | -30.86 | 15205.56 |
| 19575 | 2026.04.16 04:00 | s/l | 3399 | 0.10 | 158.335 | 158.335 | 160.535 | -49.90 | 15155.67 |
| 19576 | 2026.04.16 04:00 | sell | 3404 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 19577 | 2026.04.16 04:00 | modify | 3404 | 0.10 | 158.673 | 159.473 | 157.273 | ||
| 19578 | 2026.04.16 05:00 | sell | 3405 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 19579 | 2026.04.16 05:00 | modify | 3405 | 0.10 | 158.712 | 159.512 | 157.312 | ||
| 19580 | 2026.04.16 06:00 | close | 3374 | 0.10 | 158.877 | 159.342 | 157.808 | 15.73 | 15171.40 |
| 19581 | 2026.04.16 06:00 | sell | 3406 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 19582 | 2026.04.16 06:00 | modify | 3406 | 0.10 | 158.847 | 159.647 | 157.447 | ||
| 19583 | 2026.04.16 07:00 | close | 3375 | 0.10 | 158.821 | 159.342 | 157.741 | 15.05 | 15186.45 |
| 19584 | 2026.04.16 07:00 | sell | 3407 | 0.10 | 158.791 | 0.000 | 0.000 | ||
| 19585 | 2026.04.16 07:00 | modify | 3407 | 0.10 | 158.791 | 159.591 | 157.391 | ||
| 19586 | 2026.04.16 08:00 | close | 3376 | 0.10 | 158.894 | 159.342 | 157.698 | 7.74 | 15194.19 |
| 19587 | 2026.04.16 08:00 | sell | 3408 | 0.10 | 158.864 | 0.000 | 0.000 | ||
| 19588 | 2026.04.16 08:00 | modify | 3408 | 0.10 | 158.864 | 159.664 | 157.464 | ||
| 19589 | 2026.04.16 09:00 | close | 3377 | 0.10 | 159.015 | 159.342 | 157.628 | -4.28 | 15189.91 |
| 19590 | 2026.04.16 09:00 | sell | 3409 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 19591 | 2026.04.16 09:00 | modify | 3409 | 0.10 | 158.985 | 159.785 | 157.585 | ||
| 19592 | 2026.04.16 10:00 | close | 3378 | 0.10 | 159.066 | 159.342 | 157.731 | -1.01 | 15188.90 |
| 19593 | 2026.04.16 10:00 | buy | 3410 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 19594 | 2026.04.16 10:00 | modify | 3410 | 0.10 | 159.066 | 158.266 | 160.466 | ||
| 19595 | 2026.04.16 11:00 | close | 3379 | 0.10 | 159.050 | 159.342 | 157.757 | 1.63 | 15190.53 |
| 19596 | 2026.04.16 11:00 | buy | 3411 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 19597 | 2026.04.16 11:00 | modify | 3411 | 0.10 | 159.050 | 158.250 | 160.450 | ||
| 19598 | 2026.04.16 12:00 | close | 3380 | 0.10 | 158.987 | 159.342 | 157.672 | 0.25 | 15190.79 |
| 19599 | 2026.04.16 12:00 | sell | 3412 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 19600 | 2026.04.16 12:00 | modify | 3412 | 0.10 | 158.957 | 159.757 | 157.557 | ||
| 19601 | 2026.04.16 13:00 | close | 3381 | 0.10 | 159.142 | 159.342 | 157.664 | -10.00 | 15180.79 |
| 19602 | 2026.04.16 13:00 | buy | 3413 | 0.10 | 159.142 | 0.000 | 0.000 | ||
| 19603 | 2026.04.16 13:00 | modify | 3413 | 0.10 | 159.142 | 158.342 | 160.542 | ||
| 19604 | 2026.04.16 14:00 | s/l | 3403 | 0.10 | 159.312 | 159.312 | 157.112 | -50.23 | 15130.56 |
| 19605 | 2026.04.16 14:00 | buy | 3414 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 19606 | 2026.04.16 14:00 | modify | 3414 | 0.10 | 159.247 | 158.447 | 160.647 | ||
| 19607 | 2026.04.16 14:00 | modify | 3397 | 0.10 | 159.005 | 158.417 | 160.405 | ||
| 19608 | 2026.04.16 14:00 | modify | 3396 | 0.10 | 158.926 | 158.417 | 160.326 | ||
| 19609 | 2026.04.16 14:00 | modify | 3394 | 0.10 | 158.959 | 158.417 | 160.359 | ||
| 19610 | 2026.04.16 15:00 | modify | 3411 | 0.10 | 159.050 | 158.460 | 160.450 | ||
| 19611 | 2026.04.16 15:00 | modify | 3400 | 0.10 | 159.052 | 158.460 | 160.452 | ||
| 19612 | 2026.04.16 15:00 | modify | 3398 | 0.10 | 159.057 | 158.460 | 160.457 | ||
| 19613 | 2026.04.16 15:00 | modify | 3393 | 0.10 | 159.053 | 158.460 | 160.453 | ||
| 19614 | 2026.04.17 01:00 | s/l | 3382 | 0.10 | 159.342 | 159.342 | 157.577 | -29.27 | 15101.28 |
| 19615 | 2026.04.17 01:00 | s/l | 3383 | 0.10 | 159.342 | 159.342 | 157.424 | -38.87 | 15062.41 |
| 19616 | 2026.04.17 01:00 | s/l | 3384 | 0.10 | 159.342 | 159.342 | 157.373 | -42.07 | 15020.34 |
| 19617 | 2026.04.17 01:00 | s/l | 3386 | 0.10 | 159.342 | 159.342 | 157.457 | -36.80 | 14983.53 |
| 19618 | 2026.04.17 01:00 | s/l | 3387 | 0.10 | 159.342 | 159.342 | 157.414 | -38.23 | 14945.30 |
| 19619 | 2026.04.17 01:00 | s/l | 3388 | 0.10 | 159.342 | 159.342 | 157.525 | -31.27 | 14914.04 |
| 19620 | 2026.04.17 01:00 | s/l | 3389 | 0.10 | 159.342 | 159.342 | 157.637 | -24.24 | 14889.80 |
| 19621 | 2026.04.17 01:00 | s/l | 3390 | 0.10 | 159.342 | 159.342 | 157.586 | -27.44 | 14862.36 |
| 19622 | 2026.04.17 01:00 | s/l | 3391 | 0.10 | 159.342 | 159.342 | 157.585 | -27.50 | 14834.86 |
| 19623 | 2026.04.17 01:00 | s/l | 3392 | 0.10 | 159.342 | 159.342 | 157.562 | -28.95 | 14805.91 |
| 19624 | 2026.04.17 01:00 | s/l | 3402 | 0.10 | 159.342 | 159.342 | 157.347 | -38.61 | 14767.30 |
| 19625 | 2026.04.17 01:00 | buy | 3415 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 19626 | 2026.04.17 01:00 | modify | 3415 | 0.10 | 159.364 | 158.564 | 160.764 | ||
| 19627 | 2026.04.17 01:00 | modify | 3411 | 0.10 | 159.050 | 158.534 | 160.450 | ||
| 19628 | 2026.04.17 01:00 | modify | 3410 | 0.10 | 159.066 | 158.534 | 160.466 | ||
| 19629 | 2026.04.17 01:00 | modify | 3400 | 0.10 | 159.052 | 158.534 | 160.452 | ||
| 19630 | 2026.04.17 01:00 | modify | 3398 | 0.10 | 159.057 | 158.534 | 160.457 | ||
| 19631 | 2026.04.17 01:00 | modify | 3397 | 0.10 | 159.005 | 158.534 | 160.405 | ||
| 19632 | 2026.04.17 01:00 | modify | 3396 | 0.10 | 158.926 | 158.534 | 160.326 | ||
| 19633 | 2026.04.17 01:00 | modify | 3394 | 0.10 | 158.959 | 158.534 | 160.359 | ||
| 19634 | 2026.04.17 01:00 | modify | 3393 | 0.10 | 159.053 | 158.534 | 160.453 | ||
| 19635 | 2026.04.17 02:00 | buy | 3416 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 19636 | 2026.04.17 02:00 | modify | 3416 | 0.10 | 159.392 | 158.592 | 160.792 | ||
| 19637 | 2026.04.17 02:00 | modify | 3413 | 0.10 | 159.142 | 158.562 | 160.542 | ||
| 19638 | 2026.04.17 03:00 | buy | 3417 | 0.10 | 159.405 | 0.000 | 0.000 | ||
| 19639 | 2026.04.17 03:00 | modify | 3417 | 0.10 | 159.405 | 158.605 | 160.805 | ||
| 19640 | 2026.04.17 04:00 | s/l | 3404 | 0.10 | 159.473 | 159.473 | 157.273 | -51.46 | 14715.83 |
| 19641 | 2026.04.17 04:00 | buy | 3418 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 19642 | 2026.04.17 04:00 | modify | 3418 | 0.10 | 159.415 | 158.615 | 160.815 | ||
| 19643 | 2026.04.17 04:00 | modify | 3411 | 0.10 | 159.050 | 158.585 | 160.450 | ||
| 19644 | 2026.04.17 04:00 | modify | 3410 | 0.10 | 159.066 | 158.585 | 160.466 | ||
| 19645 | 2026.04.17 04:00 | modify | 3400 | 0.10 | 159.052 | 158.585 | 160.452 | ||
| 19646 | 2026.04.17 04:00 | modify | 3398 | 0.10 | 159.057 | 158.585 | 160.457 | ||
| 19647 | 2026.04.17 04:00 | modify | 3397 | 0.10 | 159.005 | 158.585 | 160.405 | ||
| 19648 | 2026.04.17 04:00 | modify | 3396 | 0.10 | 158.926 | 158.585 | 160.326 | ||
| 19649 | 2026.04.17 04:00 | modify | 3394 | 0.10 | 158.959 | 158.585 | 160.359 | ||
| 19650 | 2026.04.17 04:00 | modify | 3393 | 0.10 | 159.053 | 158.585 | 160.453 | ||
| 19651 | 2026.04.17 05:00 | s/l | 3405 | 0.10 | 159.512 | 159.512 | 157.312 | -51.43 | 14664.40 |
| 19652 | 2026.04.17 05:00 | buy | 3419 | 0.10 | 159.498 | 0.000 | 0.000 | ||
| 19653 | 2026.04.17 05:00 | modify | 3419 | 0.10 | 159.498 | 158.698 | 160.898 | ||
| 19654 | 2026.04.17 05:00 | modify | 3414 | 0.10 | 159.247 | 158.668 | 160.647 | ||
| 19655 | 2026.04.17 05:00 | modify | 3413 | 0.10 | 159.142 | 158.668 | 160.542 | ||
| 19656 | 2026.04.17 05:00 | modify | 3411 | 0.10 | 159.050 | 158.668 | 160.450 | ||
| 19657 | 2026.04.17 05:00 | modify | 3410 | 0.10 | 159.066 | 158.668 | 160.466 | ||
| 19658 | 2026.04.17 05:00 | modify | 3400 | 0.10 | 159.052 | 158.668 | 160.452 | ||
| 19659 | 2026.04.17 05:00 | modify | 3398 | 0.10 | 159.057 | 158.668 | 160.457 | ||
| 19660 | 2026.04.17 05:00 | modify | 3397 | 0.10 | 159.005 | 158.668 | 160.405 | ||
| 19661 | 2026.04.17 05:00 | modify | 3396 | 0.10 | 158.926 | 158.668 | 160.326 | ||
| 19662 | 2026.04.17 05:00 | modify | 3394 | 0.10 | 158.959 | 158.668 | 160.359 | ||
| 19663 | 2026.04.17 05:00 | modify | 3393 | 0.10 | 159.053 | 158.668 | 160.453 | ||
| 19664 | 2026.04.17 06:00 | s/l | 3385 | 0.10 | 159.513 | 159.513 | 157.313 | -56.52 | 14607.87 |
| 19665 | 2026.04.17 06:00 | s/l | 3401 | 0.10 | 159.529 | 159.529 | 157.329 | -51.43 | 14556.44 |
| 19666 | 2026.04.17 06:00 | buy | 3420 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 19667 | 2026.04.17 06:00 | modify | 3420 | 0.10 | 159.508 | 158.708 | 160.908 | ||
| 19668 | 2026.04.17 07:00 | buy | 3421 | 0.10 | 159.432 | 0.000 | 0.000 | ||
| 19669 | 2026.04.17 07:00 | modify | 3421 | 0.10 | 159.432 | 158.632 | 160.832 | ||
| 19670 | 2026.04.17 08:00 | buy | 3422 | 0.10 | 159.307 | 0.000 | 0.000 | ||
| 19671 | 2026.04.17 08:00 | modify | 3422 | 0.10 | 159.307 | 158.507 | 160.707 | ||
| 19672 | 2026.04.17 09:00 | buy | 3423 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 19673 | 2026.04.17 09:00 | modify | 3423 | 0.10 | 159.169 | 158.369 | 160.569 | ||
| 19674 | 2026.04.17 10:00 | sell | 3424 | 0.10 | 159.040 | 0.000 | 0.000 | ||
| 19675 | 2026.04.17 10:00 | modify | 3424 | 0.10 | 159.040 | 159.840 | 157.640 | ||
| 19676 | 2026.04.17 11:00 | sell | 3425 | 0.10 | 159.165 | 0.000 | 0.000 | ||
| 19677 | 2026.04.17 11:00 | modify | 3425 | 0.10 | 159.165 | 159.965 | 157.765 | ||
| 19678 | 2026.04.17 12:00 | buy | 3426 | 0.10 | 159.204 | 0.000 | 0.000 | ||
| 19679 | 2026.04.17 12:00 | modify | 3426 | 0.10 | 159.204 | 158.404 | 160.604 | ||
| 19680 | 2026.04.17 13:00 | s/l | 3393 | 0.10 | 158.668 | 158.668 | 160.453 | -23.60 | 14532.84 |
| 19681 | 2026.04.17 13:00 | s/l | 3394 | 0.10 | 158.668 | 158.668 | 160.359 | -17.67 | 14515.17 |
| 19682 | 2026.04.17 13:00 | s/l | 3396 | 0.10 | 158.668 | 158.668 | 160.326 | -15.58 | 14499.59 |
| 19683 | 2026.04.17 13:00 | s/l | 3397 | 0.10 | 158.668 | 158.668 | 160.405 | -20.57 | 14479.02 |
| 19684 | 2026.04.17 13:00 | s/l | 3398 | 0.10 | 158.668 | 158.668 | 160.457 | -23.85 | 14455.17 |
| 19685 | 2026.04.17 13:00 | s/l | 3400 | 0.10 | 158.668 | 158.668 | 160.452 | -23.54 | 14431.63 |
| 19686 | 2026.04.17 13:00 | s/l | 3410 | 0.10 | 158.668 | 158.668 | 160.466 | -24.95 | 14406.68 |
| 19687 | 2026.04.17 13:00 | s/l | 3411 | 0.10 | 158.668 | 158.668 | 160.450 | -23.93 | 14382.75 |
| 19688 | 2026.04.17 13:00 | s/l | 3413 | 0.10 | 158.668 | 158.668 | 160.542 | -29.75 | 14353.00 |
| 19689 | 2026.04.17 13:00 | s/l | 3414 | 0.10 | 158.668 | 158.668 | 160.647 | -36.38 | 14316.63 |
| 19690 | 2026.04.17 13:00 | s/l | 3415 | 0.10 | 158.564 | 158.564 | 160.764 | -50.50 | 14266.13 |
| 19691 | 2026.04.17 13:00 | s/l | 3416 | 0.10 | 158.592 | 158.592 | 160.792 | -50.50 | 14215.63 |
| 19692 | 2026.04.17 13:00 | s/l | 3417 | 0.10 | 158.605 | 158.605 | 160.805 | -50.50 | 14165.13 |
| 19693 | 2026.04.17 13:00 | s/l | 3418 | 0.10 | 158.615 | 158.615 | 160.815 | -50.50 | 14114.63 |
| 19694 | 2026.04.17 13:00 | s/l | 3419 | 0.10 | 158.698 | 158.698 | 160.898 | -50.50 | 14064.13 |
| 19695 | 2026.04.17 13:00 | s/l | 3420 | 0.10 | 158.708 | 158.708 | 160.908 | -50.50 | 14013.63 |
| 19696 | 2026.04.17 13:00 | s/l | 3421 | 0.10 | 158.632 | 158.632 | 160.832 | -50.51 | 13963.12 |
| 19697 | 2026.04.17 13:00 | s/l | 3422 | 0.10 | 158.507 | 158.507 | 160.707 | -50.50 | 13912.62 |
| 19698 | 2026.04.17 13:00 | sell | 3427 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 19699 | 2026.04.17 13:00 | modify | 3427 | 0.10 | 158.413 | 159.213 | 157.013 | ||
| 19700 | 2026.04.17 13:00 | modify | 3425 | 0.10 | 159.165 | 159.243 | 157.765 | ||
| 19701 | 2026.04.17 13:00 | modify | 3424 | 0.10 | 159.040 | 159.243 | 157.640 | ||
| 19702 | 2026.04.17 13:00 | modify | 3412 | 0.10 | 158.957 | 159.243 | 157.557 | ||
| 19703 | 2026.04.17 13:00 | modify | 3409 | 0.10 | 158.985 | 159.243 | 157.585 | ||
| 19704 | 2026.04.17 13:00 | modify | 3408 | 0.10 | 158.864 | 159.243 | 157.464 | ||
| 19705 | 2026.04.17 13:00 | modify | 3407 | 0.10 | 158.791 | 159.243 | 157.391 | ||
| 19706 | 2026.04.17 13:00 | modify | 3406 | 0.10 | 158.847 | 159.243 | 157.447 | ||
| 19707 | 2026.04.17 14:00 | s/l | 3423 | 0.10 | 158.369 | 158.369 | 160.569 | -50.57 | 13862.05 |
| 19708 | 2026.04.17 14:00 | s/l | 3426 | 0.10 | 158.404 | 158.404 | 160.604 | -50.57 | 13811.48 |
| 19709 | 2026.04.17 14:00 | sell | 3428 | 0.10 | 158.186 | 0.000 | 0.000 | ||
| 19710 | 2026.04.17 14:00 | modify | 3428 | 0.10 | 158.186 | 158.986 | 156.786 | ||
| 19711 | 2026.04.17 14:00 | modify | 3425 | 0.10 | 159.165 | 158.965 | 157.765 | ||
| 19712 | 2026.04.17 14:00 | modify | 3424 | 0.10 | 159.040 | 158.840 | 157.640 | ||
| 19713 | 2026.04.17 14:00 | modify | 3412 | 0.10 | 158.957 | 159.016 | 157.557 | ||
| 19714 | 2026.04.17 14:00 | modify | 3409 | 0.10 | 158.985 | 159.016 | 157.585 | ||
| 19715 | 2026.04.17 14:00 | modify | 3408 | 0.10 | 158.864 | 159.016 | 157.464 | ||
| 19716 | 2026.04.17 14:00 | modify | 3407 | 0.10 | 158.791 | 159.016 | 157.391 | ||
| 19717 | 2026.04.17 14:00 | modify | 3406 | 0.10 | 158.847 | 159.016 | 157.447 | ||
| 19718 | 2026.04.17 15:00 | t/p | 3424 | 0.10 | 157.640 | 158.840 | 157.640 | 88.68 | 13900.16 |
| 19719 | 2026.04.17 15:00 | t/p | 3425 | 0.10 | 157.765 | 158.965 | 157.765 | 88.67 | 13988.83 |
| 19720 | 2026.04.17 15:00 | modify | 3428 | 0.10 | 158.186 | 158.682 | 156.786 | ||
| 19721 | 2026.04.17 15:00 | modify | 3427 | 0.10 | 158.413 | 158.682 | 157.013 | ||
| 19722 | 2026.04.17 15:00 | modify | 3412 | 0.10 | 158.957 | 158.682 | 157.557 | ||
| 19723 | 2026.04.17 15:00 | modify | 3409 | 0.10 | 158.985 | 158.682 | 157.585 | ||
| 19724 | 2026.04.17 15:00 | modify | 3408 | 0.10 | 158.864 | 158.664 | 157.464 | ||
| 19725 | 2026.04.17 15:00 | modify | 3407 | 0.10 | 158.791 | 158.591 | 157.391 | ||
| 19726 | 2026.04.17 15:00 | modify | 3406 | 0.10 | 158.847 | 158.647 | 157.447 | ||
| 19727 | 2026.04.17 20:00 | s/l | 3407 | 0.10 | 158.591 | 158.591 | 157.391 | 11.34 | 14000.16 |
| 19728 | 2026.04.19 21:00 | s/l | 3406 | 0.10 | 158.647 | 158.647 | 157.447 | 11.32 | 14011.48 |
| 19729 | 2026.04.19 21:00 | s/l | 3408 | 0.10 | 158.664 | 158.664 | 157.464 | 11.33 | 14022.80 |
| 19730 | 2026.04.19 21:00 | s/l | 3409 | 0.10 | 158.682 | 158.682 | 157.585 | 17.82 | 14040.62 |
| 19731 | 2026.04.19 21:00 | s/l | 3412 | 0.10 | 158.682 | 158.682 | 157.557 | 16.05 | 14056.66 |
| 19732 | 2026.04.19 21:00 | s/l | 3427 | 0.10 | 158.682 | 158.682 | 157.013 | -16.94 | 14039.72 |
| 19733 | 2026.04.19 21:00 | s/l | 3428 | 0.10 | 158.682 | 158.682 | 156.786 | -31.23 | 14008.49 |
| 19734 | 2026.04.20 01:00 | sell | 3429 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 19735 | 2026.04.20 01:00 | modify | 3429 | 0.10 | 159.007 | 159.807 | 157.607 | ||
| 19736 | 2026.04.20 02:00 | sell | 3430 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 19737 | 2026.04.20 02:00 | modify | 3430 | 0.10 | 158.859 | 159.659 | 157.459 | ||
| 19738 | 2026.04.20 03:00 | sell | 3431 | 0.10 | 158.879 | 0.000 | 0.000 | ||
| 19739 | 2026.04.20 03:00 | modify | 3431 | 0.10 | 158.879 | 159.679 | 157.479 | ||
| 19740 | 2026.04.20 04:00 | sell | 3432 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 19741 | 2026.04.20 04:00 | modify | 3432 | 0.10 | 158.882 | 159.682 | 157.482 | ||
| 19742 | 2026.04.20 05:00 | sell | 3433 | 0.10 | 158.896 | 0.000 | 0.000 | ||
| 19743 | 2026.04.20 05:00 | modify | 3433 | 0.10 | 158.896 | 159.696 | 157.496 | ||
| 19744 | 2026.04.20 06:00 | sell | 3434 | 0.10 | 158.947 | 0.000 | 0.000 | ||
| 19745 | 2026.04.20 06:00 | modify | 3434 | 0.10 | 158.947 | 159.747 | 157.547 | ||
| 19746 | 2026.04.20 07:00 | sell | 3435 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 19747 | 2026.04.20 07:00 | modify | 3435 | 0.10 | 158.868 | 159.668 | 157.468 | ||
| 19748 | 2026.04.20 08:00 | sell | 3436 | 0.10 | 158.969 | 0.000 | 0.000 | ||
| 19749 | 2026.04.20 08:00 | modify | 3436 | 0.10 | 158.969 | 159.769 | 157.569 | ||
| 19750 | 2026.04.20 09:00 | buy | 3437 | 0.10 | 159.009 | 0.000 | 0.000 | ||
| 19751 | 2026.04.20 09:00 | modify | 3437 | 0.10 | 159.009 | 158.209 | 160.409 | ||
| 19752 | 2026.04.20 10:00 | buy | 3438 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 19753 | 2026.04.20 10:00 | modify | 3438 | 0.10 | 158.952 | 158.152 | 160.352 | ||
| 19754 | 2026.04.20 11:00 | buy | 3439 | 0.10 | 158.939 | 0.000 | 0.000 | ||
| 19755 | 2026.04.20 11:00 | modify | 3439 | 0.10 | 158.939 | 158.139 | 160.339 | ||
| 19756 | 2026.04.20 12:00 | buy | 3440 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 19757 | 2026.04.20 12:00 | modify | 3440 | 0.10 | 158.868 | 158.068 | 160.268 | ||
| 19758 | 2026.04.20 13:00 | buy | 3441 | 0.10 | 158.906 | 0.000 | 0.000 | ||
| 19759 | 2026.04.20 13:00 | modify | 3441 | 0.10 | 158.906 | 158.106 | 160.306 | ||
| 19760 | 2026.04.20 14:00 | buy | 3442 | 0.10 | 158.660 | 0.000 | 0.000 | ||
| 19761 | 2026.04.20 14:00 | modify | 3442 | 0.10 | 158.660 | 157.860 | 160.060 | ||
| 19762 | 2026.04.20 14:00 | modify | 3436 | 0.10 | 158.969 | 159.460 | 157.569 | ||
| 19763 | 2026.04.20 14:00 | modify | 3435 | 0.10 | 158.868 | 159.460 | 157.468 | ||
| 19764 | 2026.04.20 14:00 | modify | 3434 | 0.10 | 158.947 | 159.460 | 157.547 | ||
| 19765 | 2026.04.20 14:00 | modify | 3433 | 0.10 | 158.896 | 159.460 | 157.496 | ||
| 19766 | 2026.04.20 14:00 | modify | 3432 | 0.10 | 158.882 | 159.460 | 157.482 | ||
| 19767 | 2026.04.20 14:00 | modify | 3431 | 0.10 | 158.879 | 159.460 | 157.479 | ||
| 19768 | 2026.04.20 14:00 | modify | 3429 | 0.10 | 159.007 | 159.460 | 157.607 | ||
| 19769 | 2026.04.20 19:00 | modify | 3442 | 0.10 | 158.660 | 158.105 | 160.060 | ||
| 19770 | 2026.04.21 01:00 | buy | 3443 | 0.10 | 158.983 | 0.000 | 0.000 | ||
| 19771 | 2026.04.21 01:00 | modify | 3443 | 0.10 | 158.983 | 158.183 | 160.383 | ||
| 19772 | 2026.04.21 02:00 | buy | 3444 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 19773 | 2026.04.21 02:00 | modify | 3444 | 0.10 | 158.980 | 158.180 | 160.380 | ||
| 19774 | 2026.04.21 03:00 | buy | 3445 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 19775 | 2026.04.21 03:00 | modify | 3445 | 0.10 | 158.981 | 158.181 | 160.381 | ||
| 19776 | 2026.04.21 04:00 | buy | 3446 | 0.10 | 159.014 | 0.000 | 0.000 | ||
| 19777 | 2026.04.21 04:00 | modify | 3446 | 0.10 | 159.014 | 158.214 | 160.414 | ||
| 19778 | 2026.04.21 04:00 | modify | 3442 | 0.10 | 158.660 | 158.184 | 160.060 | ||
| 19779 | 2026.04.21 05:00 | sell | 3447 | 0.10 | 158.957 | 0.000 | 0.000 | ||
| 19780 | 2026.04.21 05:00 | modify | 3447 | 0.10 | 158.957 | 159.757 | 157.557 | ||
| 19781 | 2026.04.21 06:00 | sell | 3448 | 0.10 | 158.904 | 0.000 | 0.000 | ||
| 19782 | 2026.04.21 06:00 | modify | 3448 | 0.10 | 158.904 | 159.704 | 157.504 | ||
| 19783 | 2026.04.21 07:00 | sell | 3449 | 0.10 | 158.812 | 0.000 | 0.000 | ||
| 19784 | 2026.04.21 07:00 | modify | 3449 | 0.10 | 158.812 | 159.612 | 157.412 | ||
| 19785 | 2026.04.21 08:00 | buy | 3450 | 0.10 | 159.050 | 0.000 | 0.000 | ||
| 19786 | 2026.04.21 08:00 | modify | 3450 | 0.10 | 159.050 | 158.250 | 160.450 | ||
| 19787 | 2026.04.21 09:00 | buy | 3451 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 19788 | 2026.04.21 09:00 | modify | 3451 | 0.10 | 159.203 | 158.403 | 160.603 | ||
| 19789 | 2026.04.21 09:00 | modify | 3442 | 0.10 | 158.660 | 158.373 | 160.060 | ||
| 19790 | 2026.04.21 09:00 | modify | 3441 | 0.10 | 158.906 | 158.373 | 160.306 | ||
| 19791 | 2026.04.21 09:00 | modify | 3440 | 0.10 | 158.868 | 158.373 | 160.268 | ||
| 19792 | 2026.04.21 09:00 | modify | 3439 | 0.10 | 158.939 | 158.373 | 160.339 | ||
| 19793 | 2026.04.21 09:00 | modify | 3438 | 0.10 | 158.952 | 158.373 | 160.352 | ||
| 19794 | 2026.04.21 10:00 | buy | 3452 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 19795 | 2026.04.21 10:00 | modify | 3452 | 0.10 | 159.229 | 158.429 | 160.629 | ||
| 19796 | 2026.04.21 10:00 | modify | 3445 | 0.10 | 158.981 | 158.399 | 160.381 | ||
| 19797 | 2026.04.21 10:00 | modify | 3444 | 0.10 | 158.980 | 158.399 | 160.380 | ||
| 19798 | 2026.04.21 10:00 | modify | 3443 | 0.10 | 158.983 | 158.399 | 160.383 | ||
| 19799 | 2026.04.21 11:00 | buy | 3453 | 0.10 | 159.220 | 0.000 | 0.000 | ||
| 19800 | 2026.04.21 11:00 | modify | 3453 | 0.10 | 159.220 | 158.420 | 160.620 | ||
| 19801 | 2026.04.21 12:00 | buy | 3454 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 19802 | 2026.04.21 12:00 | modify | 3454 | 0.10 | 159.075 | 158.275 | 160.475 | ||
| 19803 | 2026.04.21 13:00 | buy | 3455 | 0.10 | 159.205 | 0.000 | 0.000 | ||
| 19804 | 2026.04.21 13:00 | modify | 3455 | 0.10 | 159.205 | 158.405 | 160.605 | ||
| 19805 | 2026.04.21 14:00 | buy | 3456 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 19806 | 2026.04.21 14:00 | modify | 3456 | 0.10 | 159.117 | 158.317 | 160.517 | ||
| 19807 | 2026.04.21 15:00 | modify | 3456 | 0.10 | 159.117 | 158.573 | 160.517 | ||
| 19808 | 2026.04.21 15:00 | modify | 3454 | 0.10 | 159.075 | 158.573 | 160.475 | ||
| 19809 | 2026.04.21 15:00 | modify | 3450 | 0.10 | 159.050 | 158.573 | 160.450 | ||
| 19810 | 2026.04.21 15:00 | modify | 3446 | 0.10 | 159.014 | 158.573 | 160.414 | ||
| 19811 | 2026.04.21 15:00 | modify | 3445 | 0.10 | 158.981 | 158.573 | 160.381 | ||
| 19812 | 2026.04.21 15:00 | modify | 3444 | 0.10 | 158.980 | 158.573 | 160.380 | ||
| 19813 | 2026.04.21 15:00 | modify | 3443 | 0.10 | 158.983 | 158.573 | 160.383 | ||
| 19814 | 2026.04.21 15:00 | modify | 3442 | 0.10 | 158.660 | 158.573 | 160.060 | ||
| 19815 | 2026.04.21 15:00 | modify | 3441 | 0.10 | 158.906 | 158.573 | 160.306 | ||
| 19816 | 2026.04.21 15:00 | modify | 3440 | 0.10 | 158.868 | 158.573 | 160.268 | ||
| 19817 | 2026.04.21 15:00 | modify | 3439 | 0.10 | 158.939 | 158.573 | 160.339 | ||
| 19818 | 2026.04.21 15:00 | modify | 3438 | 0.10 | 158.952 | 158.573 | 160.352 | ||
| 19819 | 2026.04.21 15:00 | modify | 3437 | 0.10 | 159.009 | 158.573 | 160.409 | ||
| 19820 | 2026.04.21 16:00 | s/l | 3429 | 0.10 | 159.460 | 159.460 | 157.607 | -29.69 | 13978.80 |
| 19821 | 2026.04.21 16:00 | s/l | 3431 | 0.10 | 159.460 | 159.460 | 157.479 | -37.72 | 13941.07 |
| 19822 | 2026.04.21 16:00 | s/l | 3432 | 0.10 | 159.460 | 159.460 | 157.482 | -37.53 | 13903.54 |
| 19823 | 2026.04.21 16:00 | s/l | 3433 | 0.10 | 159.460 | 159.460 | 157.496 | -36.65 | 13866.89 |
| 19824 | 2026.04.21 16:00 | s/l | 3434 | 0.10 | 159.460 | 159.460 | 157.547 | -33.45 | 13833.43 |
| 19825 | 2026.04.21 16:00 | s/l | 3435 | 0.10 | 159.460 | 159.460 | 157.468 | -38.41 | 13795.02 |
| 19826 | 2026.04.21 16:00 | s/l | 3436 | 0.10 | 159.460 | 159.460 | 157.569 | -32.07 | 13762.94 |
| 19827 | 2026.04.21 17:00 | modify | 3456 | 0.10 | 159.117 | 158.665 | 160.517 | ||
| 19828 | 2026.04.21 17:00 | modify | 3455 | 0.10 | 159.205 | 158.665 | 160.605 | ||
| 19829 | 2026.04.21 17:00 | modify | 3454 | 0.10 | 159.075 | 158.665 | 160.475 | ||
| 19830 | 2026.04.21 17:00 | modify | 3453 | 0.10 | 159.220 | 158.665 | 160.620 | ||
| 19831 | 2026.04.21 17:00 | modify | 3452 | 0.10 | 159.229 | 158.665 | 160.629 | ||
| 19832 | 2026.04.21 17:00 | modify | 3451 | 0.10 | 159.203 | 158.665 | 160.603 | ||
| 19833 | 2026.04.21 17:00 | modify | 3450 | 0.10 | 159.050 | 158.665 | 160.450 | ||
| 19834 | 2026.04.21 17:00 | modify | 3446 | 0.10 | 159.014 | 158.665 | 160.414 | ||
| 19835 | 2026.04.21 17:00 | modify | 3445 | 0.10 | 158.981 | 158.665 | 160.381 | ||
| 19836 | 2026.04.21 17:00 | modify | 3444 | 0.10 | 158.980 | 158.665 | 160.380 | ||
| 19837 | 2026.04.21 17:00 | modify | 3443 | 0.10 | 158.983 | 158.665 | 160.383 | ||
| 19838 | 2026.04.21 17:00 | modify | 3442 | 0.10 | 158.660 | 158.860 | 160.060 | ||
| 19839 | 2026.04.21 17:00 | modify | 3441 | 0.10 | 158.906 | 158.665 | 160.306 | ||
| 19840 | 2026.04.21 17:00 | modify | 3440 | 0.10 | 158.868 | 158.665 | 160.268 | ||
| 19841 | 2026.04.21 17:00 | modify | 3439 | 0.10 | 158.939 | 158.665 | 160.339 | ||
| 19842 | 2026.04.21 17:00 | modify | 3438 | 0.10 | 158.952 | 158.665 | 160.352 | ||
| 19843 | 2026.04.21 17:00 | modify | 3437 | 0.10 | 159.009 | 158.665 | 160.409 | ||
| 19844 | 2026.04.21 18:00 | s/l | 3449 | 0.10 | 159.612 | 159.612 | 157.412 | -50.20 | 13712.74 |
| 19845 | 2026.04.21 20:00 | s/l | 3430 | 0.10 | 159.659 | 159.659 | 157.459 | -51.39 | 13661.35 |
| 19846 | 2026.04.21 20:00 | modify | 3456 | 0.10 | 159.117 | 158.807 | 160.517 | ||
| 19847 | 2026.04.21 20:00 | modify | 3455 | 0.10 | 159.205 | 158.807 | 160.605 | ||
| 19848 | 2026.04.21 20:00 | modify | 3454 | 0.10 | 159.075 | 158.807 | 160.475 | ||
| 19849 | 2026.04.21 20:00 | modify | 3453 | 0.10 | 159.220 | 158.807 | 160.620 | ||
| 19850 | 2026.04.21 20:00 | modify | 3452 | 0.10 | 159.229 | 158.807 | 160.629 | ||
| 19851 | 2026.04.21 20:00 | modify | 3451 | 0.10 | 159.203 | 158.807 | 160.603 | ||
| 19852 | 2026.04.21 20:00 | modify | 3450 | 0.10 | 159.050 | 158.807 | 160.450 | ||
| 19853 | 2026.04.21 20:00 | modify | 3446 | 0.10 | 159.014 | 158.807 | 160.414 | ||
| 19854 | 2026.04.21 20:00 | modify | 3445 | 0.10 | 158.981 | 158.807 | 160.381 | ||
| 19855 | 2026.04.21 20:00 | modify | 3444 | 0.10 | 158.980 | 158.807 | 160.380 | ||
| 19856 | 2026.04.21 20:00 | modify | 3443 | 0.10 | 158.983 | 158.807 | 160.383 | ||
| 19857 | 2026.04.21 20:00 | modify | 3441 | 0.10 | 158.906 | 158.807 | 160.306 | ||
| 19858 | 2026.04.21 20:00 | modify | 3440 | 0.10 | 158.868 | 158.807 | 160.268 | ||
| 19859 | 2026.04.21 20:00 | modify | 3439 | 0.10 | 158.939 | 158.807 | 160.339 | ||
| 19860 | 2026.04.21 20:00 | modify | 3438 | 0.10 | 158.952 | 158.807 | 160.352 | ||
| 19861 | 2026.04.21 20:00 | modify | 3437 | 0.10 | 159.009 | 158.807 | 160.409 | ||
| 19862 | 2026.04.22 01:00 | buy | 3457 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 19863 | 2026.04.22 01:00 | modify | 3457 | 0.10 | 159.320 | 158.520 | 160.720 | ||
| 19864 | 2026.04.22 02:00 | buy | 3458 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 19865 | 2026.04.22 02:00 | modify | 3458 | 0.10 | 159.282 | 158.482 | 160.682 | ||
| 19866 | 2026.04.22 03:00 | buy | 3459 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 19867 | 2026.04.22 03:00 | modify | 3459 | 0.10 | 159.383 | 158.583 | 160.783 | ||
| 19868 | 2026.04.22 04:00 | buy | 3460 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 19869 | 2026.04.22 04:00 | modify | 3460 | 0.10 | 159.423 | 158.623 | 160.823 | ||
| 19870 | 2026.04.22 05:00 | buy | 3461 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 19871 | 2026.04.22 05:00 | modify | 3461 | 0.10 | 159.372 | 158.572 | 160.772 | ||
| 19872 | 2026.04.22 06:00 | buy | 3462 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 19873 | 2026.04.22 06:00 | modify | 3462 | 0.10 | 159.259 | 158.459 | 160.659 | ||
| 19874 | 2026.04.22 07:00 | sell | 3463 | 0.10 | 159.132 | 0.000 | 0.000 | ||
| 19875 | 2026.04.22 07:00 | modify | 3463 | 0.10 | 159.132 | 159.932 | 157.732 | ||
| 19876 | 2026.04.22 08:00 | buy | 3464 | 0.10 | 159.250 | 0.000 | 0.000 | ||
| 19877 | 2026.04.22 08:00 | modify | 3464 | 0.10 | 159.250 | 158.450 | 160.650 | ||
| 19878 | 2026.04.22 09:00 | buy | 3465 | 0.10 | 159.386 | 0.000 | 0.000 | ||
| 19879 | 2026.04.22 09:00 | modify | 3465 | 0.10 | 159.386 | 158.586 | 160.786 | ||
| 19880 | 2026.04.22 10:00 | buy | 3466 | 0.10 | 159.371 | 0.000 | 0.000 | ||
| 19881 | 2026.04.22 10:00 | modify | 3466 | 0.10 | 159.371 | 158.571 | 160.771 | ||
| 19882 | 2026.04.22 11:00 | sell | 3467 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 19883 | 2026.04.22 11:00 | modify | 3467 | 0.10 | 159.226 | 160.026 | 157.826 | ||
| 19884 | 2026.04.22 12:00 | close | 3437 | 0.10 | 159.248 | 158.807 | 160.409 | 15.36 | 13676.71 |
| 19885 | 2026.04.22 12:00 | sell | 3468 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 19886 | 2026.04.22 12:00 | modify | 3468 | 0.10 | 159.248 | 160.048 | 157.848 | ||
| 19887 | 2026.04.22 13:00 | close | 3438 | 0.10 | 159.359 | 158.807 | 160.352 | 25.89 | 13702.60 |
| 19888 | 2026.04.22 13:00 | sell | 3469 | 0.10 | 159.359 | 0.000 | 0.000 | ||
| 19889 | 2026.04.22 13:00 | modify | 3469 | 0.10 | 159.359 | 160.159 | 157.959 | ||
| 19890 | 2026.04.22 14:00 | close | 3439 | 0.10 | 159.171 | 158.807 | 160.339 | 14.93 | 13717.53 |
| 19891 | 2026.04.22 14:00 | sell | 3470 | 0.10 | 159.171 | 0.000 | 0.000 | ||
| 19892 | 2026.04.22 14:00 | modify | 3470 | 0.10 | 159.171 | 159.971 | 157.771 | ||
| 19893 | 2026.04.22 16:00 | modify | 3464 | 0.10 | 159.250 | 158.695 | 160.650 | ||
| 19894 | 2026.04.22 16:00 | modify | 3462 | 0.10 | 159.259 | 158.695 | 160.659 | ||
| 19895 | 2026.04.22 16:00 | modify | 3458 | 0.10 | 159.282 | 158.695 | 160.682 | ||
| 19896 | 2026.04.22 20:00 | modify | 3457 | 0.10 | 159.320 | 158.744 | 160.720 | ||
| 19897 | 2026.04.23 01:00 | s/l | 3448 | 0.10 | 159.704 | 159.704 | 157.504 | -55.30 | 13662.23 |
| 19898 | 2026.04.23 01:00 | sell | 3471 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 19899 | 2026.04.23 01:00 | modify | 3471 | 0.10 | 159.328 | 160.128 | 157.928 | ||
| 19900 | 2026.04.23 02:00 | close | 3440 | 0.10 | 159.380 | 158.807 | 160.268 | 32.99 | 13695.22 |
| 19901 | 2026.04.23 02:00 | buy | 3472 | 0.10 | 159.410 | 0.000 | 0.000 | ||
| 19902 | 2026.04.23 02:00 | modify | 3472 | 0.10 | 159.410 | 158.610 | 160.810 | ||
| 19903 | 2026.04.23 03:00 | close | 3441 | 0.10 | 159.532 | 158.807 | 160.306 | 40.12 | 13735.34 |
| 19904 | 2026.04.23 03:00 | buy | 3473 | 0.10 | 159.562 | 0.000 | 0.000 | ||
| 19905 | 2026.04.23 03:00 | modify | 3473 | 0.10 | 159.562 | 158.762 | 160.962 | ||
| 19906 | 2026.04.23 04:00 | close | 3442 | 0.10 | 159.543 | 158.860 | 160.060 | 56.23 | 13791.56 |
| 19907 | 2026.04.23 04:00 | buy | 3474 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 19908 | 2026.04.23 04:00 | modify | 3474 | 0.10 | 159.573 | 158.773 | 160.973 | ||
| 19909 | 2026.04.23 05:00 | close | 3443 | 0.10 | 159.546 | 158.807 | 160.383 | 35.99 | 13827.55 |
| 19910 | 2026.04.23 05:00 | buy | 3475 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 19911 | 2026.04.23 05:00 | modify | 3475 | 0.10 | 159.576 | 158.776 | 160.976 | ||
| 19912 | 2026.04.23 05:00 | modify | 3464 | 0.10 | 159.250 | 158.746 | 160.650 | ||
| 19913 | 2026.04.23 05:00 | modify | 3462 | 0.10 | 159.259 | 158.746 | 160.659 | ||
| 19914 | 2026.04.23 05:00 | modify | 3458 | 0.10 | 159.282 | 158.746 | 160.682 | ||
| 19915 | 2026.04.23 06:00 | close | 3444 | 0.10 | 159.534 | 158.807 | 160.380 | 35.43 | 13862.98 |
| 19916 | 2026.04.23 06:00 | buy | 3476 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 19917 | 2026.04.23 06:00 | modify | 3476 | 0.10 | 159.564 | 158.764 | 160.964 | ||
| 19918 | 2026.04.23 07:00 | close | 3445 | 0.10 | 159.657 | 158.807 | 160.381 | 43.04 | 13906.02 |
| 19919 | 2026.04.23 07:00 | buy | 3477 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 19920 | 2026.04.23 07:00 | modify | 3477 | 0.10 | 159.687 | 158.887 | 161.087 | ||
| 19921 | 2026.04.23 07:00 | modify | 3472 | 0.10 | 159.410 | 158.857 | 160.810 | ||
| 19922 | 2026.04.23 07:00 | modify | 3466 | 0.10 | 159.371 | 158.857 | 160.771 | ||
| 19923 | 2026.04.23 07:00 | modify | 3465 | 0.10 | 159.386 | 158.857 | 160.786 | ||
| 19924 | 2026.04.23 07:00 | modify | 3464 | 0.10 | 159.250 | 158.857 | 160.650 | ||
| 19925 | 2026.04.23 07:00 | modify | 3462 | 0.10 | 159.259 | 158.857 | 160.659 | ||
| 19926 | 2026.04.23 07:00 | modify | 3461 | 0.10 | 159.372 | 158.857 | 160.772 | ||
| 19927 | 2026.04.23 07:00 | modify | 3460 | 0.10 | 159.423 | 158.857 | 160.823 | ||
| 19928 | 2026.04.23 07:00 | modify | 3459 | 0.10 | 159.383 | 158.857 | 160.783 | ||
| 19929 | 2026.04.23 07:00 | modify | 3458 | 0.10 | 159.282 | 158.857 | 160.682 | ||
| 19930 | 2026.04.23 07:00 | modify | 3457 | 0.10 | 159.320 | 158.857 | 160.720 | ||
| 19931 | 2026.04.23 07:00 | modify | 3456 | 0.10 | 159.117 | 158.857 | 160.517 | ||
| 19932 | 2026.04.23 07:00 | modify | 3455 | 0.10 | 159.205 | 158.857 | 160.605 | ||
| 19933 | 2026.04.23 07:00 | modify | 3454 | 0.10 | 159.075 | 158.857 | 160.475 | ||
| 19934 | 2026.04.23 07:00 | modify | 3453 | 0.10 | 159.220 | 158.857 | 160.620 | ||
| 19935 | 2026.04.23 07:00 | modify | 3452 | 0.10 | 159.229 | 158.857 | 160.629 | ||
| 19936 | 2026.04.23 07:00 | modify | 3451 | 0.10 | 159.203 | 158.857 | 160.603 | ||
| 19937 | 2026.04.23 07:00 | modify | 3450 | 0.10 | 159.050 | 158.857 | 160.450 | ||
| 19938 | 2026.04.23 07:00 | modify | 3446 | 0.10 | 159.014 | 158.857 | 160.414 | ||
| 19939 | 2026.04.23 08:00 | close | 3446 | 0.10 | 159.599 | 158.857 | 160.414 | 37.35 | 13943.37 |
| 19940 | 2026.04.23 08:00 | buy | 3478 | 0.10 | 159.629 | 0.000 | 0.000 | ||
| 19941 | 2026.04.23 08:00 | modify | 3478 | 0.10 | 159.629 | 158.829 | 161.029 | ||
| 19942 | 2026.04.23 09:00 | close | 3447 | 0.10 | 159.721 | 159.757 | 157.557 | -52.93 | 13890.44 |
| 19943 | 2026.04.23 09:00 | buy | 3479 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 19944 | 2026.04.23 09:00 | modify | 3479 | 0.10 | 159.721 | 158.921 | 161.121 | ||
| 19945 | 2026.04.23 10:00 | close | 3450 | 0.10 | 159.730 | 158.857 | 160.450 | 43.27 | 13933.71 |
| 19946 | 2026.04.23 10:00 | buy | 3480 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 19947 | 2026.04.23 10:00 | modify | 3480 | 0.10 | 159.760 | 158.960 | 161.160 | ||
| 19948 | 2026.04.23 10:00 | modify | 3472 | 0.10 | 159.410 | 158.930 | 160.810 | ||
| 19949 | 2026.04.23 10:00 | modify | 3466 | 0.10 | 159.371 | 158.930 | 160.771 | ||
| 19950 | 2026.04.23 10:00 | modify | 3465 | 0.10 | 159.386 | 158.930 | 160.786 | ||
| 19951 | 2026.04.23 10:00 | modify | 3464 | 0.10 | 159.250 | 158.930 | 160.650 | ||
| 19952 | 2026.04.23 10:00 | modify | 3462 | 0.10 | 159.259 | 158.930 | 160.659 | ||
| 19953 | 2026.04.23 10:00 | modify | 3461 | 0.10 | 159.372 | 158.930 | 160.772 | ||
| 19954 | 2026.04.23 10:00 | modify | 3460 | 0.10 | 159.423 | 158.930 | 160.823 | ||
| 19955 | 2026.04.23 10:00 | modify | 3459 | 0.10 | 159.383 | 158.930 | 160.783 | ||
| 19956 | 2026.04.23 10:00 | modify | 3458 | 0.10 | 159.282 | 158.930 | 160.682 | ||
| 19957 | 2026.04.23 10:00 | modify | 3457 | 0.10 | 159.320 | 158.930 | 160.720 | ||
| 19958 | 2026.04.23 10:00 | modify | 3456 | 0.10 | 159.117 | 158.930 | 160.517 | ||
| 19959 | 2026.04.23 10:00 | modify | 3455 | 0.10 | 159.205 | 158.930 | 160.605 | ||
| 19960 | 2026.04.23 10:00 | modify | 3454 | 0.10 | 159.075 | 158.930 | 160.475 | ||
| 19961 | 2026.04.23 10:00 | modify | 3453 | 0.10 | 159.220 | 158.930 | 160.620 | ||
| 19962 | 2026.04.23 10:00 | modify | 3452 | 0.10 | 159.229 | 158.930 | 160.629 | ||
| 19963 | 2026.04.23 10:00 | modify | 3451 | 0.10 | 159.203 | 158.930 | 160.603 | ||
| 19964 | 2026.04.23 11:00 | close | 3451 | 0.10 | 159.714 | 158.930 | 160.603 | 32.69 | 13966.40 |
| 19965 | 2026.04.23 11:00 | buy | 3481 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 19966 | 2026.04.23 11:00 | modify | 3481 | 0.10 | 159.744 | 158.944 | 161.144 | ||
| 19967 | 2026.04.23 12:00 | close | 3452 | 0.10 | 159.554 | 158.930 | 160.629 | 21.07 | 13987.47 |
| 19968 | 2026.04.23 12:00 | buy | 3482 | 0.10 | 159.584 | 0.000 | 0.000 | ||
| 19969 | 2026.04.23 12:00 | modify | 3482 | 0.10 | 159.584 | 158.784 | 160.984 | ||
| 19970 | 2026.04.23 13:00 | close | 3453 | 0.10 | 159.503 | 158.930 | 160.620 | 18.44 | 14005.91 |
| 19971 | 2026.04.23 13:00 | sell | 3483 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 19972 | 2026.04.23 13:00 | modify | 3483 | 0.10 | 159.503 | 160.303 | 158.103 | ||
| 19973 | 2026.04.23 14:00 | close | 3454 | 0.10 | 159.573 | 158.930 | 160.475 | 31.91 | 14037.82 |
| 19974 | 2026.04.23 14:00 | buy | 3484 | 0.10 | 159.603 | 0.000 | 0.000 | ||
| 19975 | 2026.04.23 14:00 | modify | 3484 | 0.10 | 159.603 | 158.803 | 161.003 | ||
| 19976 | 2026.04.24 01:00 | close | 3455 | 0.10 | 159.790 | 158.930 | 160.605 | 37.48 | 14075.31 |
| 19977 | 2026.04.24 01:00 | buy | 3485 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 19978 | 2026.04.24 01:00 | modify | 3485 | 0.10 | 159.820 | 159.020 | 161.220 | ||
| 19979 | 2026.04.24 01:00 | modify | 3482 | 0.10 | 159.584 | 158.990 | 160.984 | ||
| 19980 | 2026.04.24 01:00 | modify | 3476 | 0.10 | 159.564 | 158.990 | 160.964 | ||
| 19981 | 2026.04.24 01:00 | modify | 3475 | 0.10 | 159.576 | 158.990 | 160.976 | ||
| 19982 | 2026.04.24 01:00 | modify | 3474 | 0.10 | 159.573 | 158.990 | 160.973 | ||
| 19983 | 2026.04.24 01:00 | modify | 3473 | 0.10 | 159.562 | 158.990 | 160.962 | ||
| 19984 | 2026.04.24 01:00 | modify | 3472 | 0.10 | 159.410 | 158.990 | 160.810 | ||
| 19985 | 2026.04.24 01:00 | modify | 3466 | 0.10 | 159.371 | 158.990 | 160.771 | ||
| 19986 | 2026.04.24 01:00 | modify | 3465 | 0.10 | 159.386 | 158.990 | 160.786 | ||
| 19987 | 2026.04.24 01:00 | modify | 3464 | 0.10 | 159.250 | 158.990 | 160.650 | ||
| 19988 | 2026.04.24 01:00 | modify | 3462 | 0.10 | 159.259 | 158.990 | 160.659 | ||
| 19989 | 2026.04.24 01:00 | modify | 3461 | 0.10 | 159.372 | 158.990 | 160.772 | ||
| 19990 | 2026.04.24 01:00 | modify | 3460 | 0.10 | 159.423 | 158.990 | 160.823 | ||
| 19991 | 2026.04.24 01:00 | modify | 3459 | 0.10 | 159.383 | 158.990 | 160.783 | ||
| 19992 | 2026.04.24 01:00 | modify | 3458 | 0.10 | 159.282 | 158.990 | 160.682 | ||
| 19993 | 2026.04.24 01:00 | modify | 3457 | 0.10 | 159.320 | 158.990 | 160.720 | ||
| 19994 | 2026.04.24 01:00 | modify | 3456 | 0.10 | 159.117 | 158.990 | 160.517 | ||
| 19995 | 2026.04.24 02:00 | close | 3456 | 0.10 | 159.758 | 158.990 | 160.517 | 40.99 | 14116.30 |
| 19996 | 2026.04.24 02:00 | buy | 3486 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 19997 | 2026.04.24 02:00 | modify | 3486 | 0.10 | 159.788 | 158.988 | 161.188 | ||
| 19998 | 2026.04.24 03:00 | close | 3457 | 0.10 | 159.768 | 158.990 | 160.720 | 28.74 | 14145.04 |
| 19999 | 2026.04.24 03:00 | buy | 3487 | 0.10 | 159.798 | 0.000 | 0.000 | ||
| 20000 | 2026.04.24 03:00 | modify | 3487 | 0.10 | 159.798 | 158.998 | 161.198 | ||
| 20001 | 2026.04.24 04:00 | close | 3458 | 0.10 | 159.792 | 158.990 | 160.682 | 32.62 | 14177.66 |
| 20002 | 2026.04.24 04:00 | buy | 3488 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 20003 | 2026.04.24 04:00 | modify | 3488 | 0.10 | 159.822 | 159.022 | 161.222 | ||
| 20004 | 2026.04.24 05:00 | close | 3459 | 0.10 | 159.778 | 158.990 | 160.783 | 25.42 | 14203.08 |
| 20005 | 2026.04.24 05:00 | buy | 3489 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 20006 | 2026.04.24 05:00 | modify | 3489 | 0.10 | 159.808 | 159.008 | 161.208 | ||
| 20007 | 2026.04.24 06:00 | close | 3460 | 0.10 | 159.767 | 158.990 | 160.823 | 22.23 | 14225.31 |
| 20008 | 2026.04.24 06:00 | buy | 3490 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 20009 | 2026.04.24 06:00 | modify | 3490 | 0.10 | 159.797 | 158.997 | 161.197 | ||
| 20010 | 2026.04.24 07:00 | close | 3461 | 0.10 | 159.687 | 158.990 | 160.772 | 20.43 | 14245.74 |
| 20011 | 2026.04.24 07:00 | sell | 3491 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 20012 | 2026.04.24 07:00 | modify | 3491 | 0.10 | 159.687 | 160.487 | 158.287 | ||
| 20013 | 2026.04.24 08:00 | close | 3462 | 0.10 | 159.673 | 158.990 | 160.659 | 26.63 | 14272.37 |
| 20014 | 2026.04.24 08:00 | buy | 3492 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 20015 | 2026.04.24 08:00 | modify | 3492 | 0.10 | 159.703 | 158.903 | 161.103 | ||
| 20016 | 2026.04.24 09:00 | close | 3463 | 0.10 | 159.749 | 159.932 | 157.732 | -43.72 | 14228.66 |
| 20017 | 2026.04.24 09:00 | buy | 3493 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 20018 | 2026.04.24 09:00 | modify | 3493 | 0.10 | 159.749 | 158.949 | 161.149 | ||
| 20019 | 2026.04.24 10:00 | close | 3464 | 0.10 | 159.743 | 158.990 | 160.650 | 31.56 | 14260.22 |
| 20020 | 2026.04.24 10:00 | buy | 3494 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 20021 | 2026.04.24 10:00 | modify | 3494 | 0.10 | 159.773 | 158.973 | 161.173 | ||
| 20022 | 2026.04.24 11:00 | close | 3465 | 0.10 | 159.647 | 158.990 | 160.786 | 17.05 | 14277.27 |
| 20023 | 2026.04.24 11:00 | buy | 3495 | 0.10 | 159.677 | 0.000 | 0.000 | ||
| 20024 | 2026.04.24 11:00 | modify | 3495 | 0.10 | 159.677 | 158.877 | 161.077 | ||
| 20025 | 2026.04.24 12:00 | close | 3466 | 0.10 | 159.426 | 158.990 | 160.771 | 4.15 | 14281.42 |
| 20026 | 2026.04.24 12:00 | sell | 3496 | 0.10 | 159.426 | 0.000 | 0.000 | ||
| 20027 | 2026.04.24 12:00 | modify | 3496 | 0.10 | 159.426 | 160.226 | 158.026 | ||
| 20028 | 2026.04.24 12:00 | modify | 3491 | 0.10 | 159.687 | 160.256 | 158.287 | ||
| 20029 | 2026.04.24 13:00 | close | 3467 | 0.10 | 159.577 | 160.026 | 157.826 | -27.10 | 14254.32 |
| 20030 | 2026.04.24 13:00 | buy | 3497 | 0.10 | 159.577 | 0.000 | 0.000 | ||
| 20031 | 2026.04.24 13:00 | modify | 3497 | 0.10 | 159.577 | 158.777 | 160.977 | ||
| 20032 | 2026.04.24 14:00 | close | 3468 | 0.10 | 159.621 | 160.048 | 157.848 | -28.47 | 14225.85 |
| 20033 | 2026.04.24 14:00 | buy | 3498 | 0.10 | 159.621 | 0.000 | 0.000 | ||
| 20034 | 2026.04.24 14:00 | modify | 3498 | 0.10 | 159.621 | 158.821 | 161.021 | ||
| 20035 | 2026.04.24 16:00 | modify | 3491 | 0.10 | 159.687 | 160.182 | 158.287 | ||
| 20036 | 2026.04.27 01:00 | close | 3469 | 0.10 | 159.506 | 160.159 | 157.959 | -15.59 | 14210.25 |
| 20037 | 2026.04.27 01:00 | sell | 3499 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 20038 | 2026.04.27 01:00 | modify | 3499 | 0.10 | 159.476 | 160.276 | 158.076 | ||
| 20039 | 2026.04.27 02:00 | close | 3470 | 0.10 | 159.358 | 159.971 | 157.771 | -18.10 | 14192.15 |
| 20040 | 2026.04.27 02:00 | sell | 3500 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 20041 | 2026.04.27 02:00 | modify | 3500 | 0.10 | 159.328 | 160.128 | 157.928 | ||
| 20042 | 2026.04.27 03:00 | close | 3471 | 0.10 | 159.330 | 160.128 | 157.928 | -2.68 | 14189.47 |
| 20043 | 2026.04.27 03:00 | sell | 3501 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 20044 | 2026.04.27 03:00 | modify | 3501 | 0.10 | 159.300 | 160.100 | 157.900 | ||
| 20045 | 2026.04.27 03:00 | modify | 3491 | 0.10 | 159.687 | 160.130 | 158.287 | ||
| 20046 | 2026.04.27 04:00 | close | 3472 | 0.10 | 159.224 | 158.990 | 160.810 | -11.33 | 14178.14 |
| 20047 | 2026.04.27 04:00 | sell | 3502 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 20048 | 2026.04.27 04:00 | modify | 3502 | 0.10 | 159.224 | 160.024 | 157.824 | ||
| 20049 | 2026.04.27 04:00 | modify | 3499 | 0.10 | 159.476 | 160.054 | 158.076 | ||
| 20050 | 2026.04.27 04:00 | modify | 3491 | 0.10 | 159.687 | 160.054 | 158.287 | ||
| 20051 | 2026.04.27 04:00 | modify | 3483 | 0.10 | 159.503 | 160.054 | 158.103 | ||
| 20052 | 2026.04.27 05:00 | close | 3473 | 0.10 | 159.237 | 158.990 | 160.962 | -20.06 | 14158.08 |
| 20053 | 2026.04.27 05:00 | sell | 3503 | 0.10 | 159.237 | 0.000 | 0.000 | ||
| 20054 | 2026.04.27 05:00 | modify | 3503 | 0.10 | 159.237 | 160.037 | 157.837 | ||
| 20055 | 2026.04.27 06:00 | close | 3474 | 0.10 | 159.412 | 158.990 | 160.973 | -9.75 | 14148.33 |
| 20056 | 2026.04.27 06:00 | sell | 3504 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 20057 | 2026.04.27 06:00 | modify | 3504 | 0.10 | 159.412 | 160.212 | 158.012 | ||
| 20058 | 2026.04.27 07:00 | close | 3475 | 0.10 | 159.265 | 158.990 | 160.976 | -19.18 | 14129.15 |
| 20059 | 2026.04.27 07:00 | sell | 3505 | 0.10 | 159.265 | 0.000 | 0.000 | ||
| 20060 | 2026.04.27 07:00 | modify | 3505 | 0.10 | 159.265 | 160.065 | 157.865 | ||
| 20061 | 2026.04.27 08:00 | close | 3476 | 0.10 | 159.226 | 158.990 | 160.964 | -20.88 | 14108.27 |
| 20062 | 2026.04.27 08:00 | sell | 3506 | 0.10 | 159.226 | 0.000 | 0.000 | ||
| 20063 | 2026.04.27 08:00 | modify | 3506 | 0.10 | 159.226 | 160.026 | 157.826 | ||
| 20064 | 2026.04.27 09:00 | close | 3477 | 0.10 | 159.144 | 158.887 | 161.087 | -33.77 | 14074.50 |
| 20065 | 2026.04.27 09:00 | sell | 3507 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 20066 | 2026.04.27 09:00 | modify | 3507 | 0.10 | 159.144 | 159.944 | 157.744 | ||
| 20067 | 2026.04.27 09:00 | modify | 3504 | 0.10 | 159.412 | 159.974 | 158.012 | ||
| 20068 | 2026.04.27 09:00 | modify | 3499 | 0.10 | 159.476 | 159.974 | 158.076 | ||
| 20069 | 2026.04.27 09:00 | modify | 3496 | 0.10 | 159.426 | 159.974 | 158.026 | ||
| 20070 | 2026.04.27 09:00 | modify | 3491 | 0.10 | 159.687 | 159.974 | 158.287 | ||
| 20071 | 2026.04.27 09:00 | modify | 3483 | 0.10 | 159.503 | 159.974 | 158.103 | ||
| 20072 | 2026.04.27 10:00 | close | 3478 | 0.10 | 159.222 | 158.829 | 161.029 | -25.21 | 14049.29 |
| 20073 | 2026.04.27 10:00 | sell | 3508 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 20074 | 2026.04.27 10:00 | modify | 3508 | 0.10 | 159.222 | 160.022 | 157.822 | ||
| 20075 | 2026.04.27 11:00 | close | 3479 | 0.10 | 159.150 | 158.921 | 161.121 | -35.53 | 14013.76 |
| 20076 | 2026.04.27 11:00 | sell | 3509 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 20077 | 2026.04.27 11:00 | modify | 3509 | 0.10 | 159.150 | 159.950 | 157.750 | ||
| 20078 | 2026.04.27 12:00 | close | 3480 | 0.10 | 159.195 | 158.960 | 161.160 | -35.14 | 13978.62 |
| 20079 | 2026.04.27 12:00 | sell | 3510 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 20080 | 2026.04.27 12:00 | modify | 3510 | 0.10 | 159.195 | 159.995 | 157.795 | ||
| 20081 | 2026.04.27 13:00 | close | 3481 | 0.10 | 159.227 | 158.944 | 161.144 | -32.12 | 13946.50 |
| 20082 | 2026.04.27 13:00 | sell | 3511 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 20083 | 2026.04.27 13:00 | modify | 3511 | 0.10 | 159.227 | 160.027 | 157.827 | ||
| 20084 | 2026.04.27 14:00 | close | 3482 | 0.10 | 159.260 | 158.990 | 160.984 | -19.99 | 13926.51 |
| 20085 | 2026.04.27 14:00 | sell | 3512 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 20086 | 2026.04.27 14:00 | modify | 3512 | 0.10 | 159.260 | 160.060 | 157.860 | ||
| 20087 | 2026.04.28 01:00 | close | 3483 | 0.10 | 159.496 | 159.974 | 158.103 | -3.38 | 13923.13 |
| 20088 | 2026.04.28 01:00 | buy | 3513 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 20089 | 2026.04.28 01:00 | modify | 3513 | 0.10 | 159.496 | 158.696 | 160.896 | ||
| 20090 | 2026.04.28 02:00 | close | 3484 | 0.10 | 159.562 | 158.803 | 161.003 | -2.04 | 13921.08 |
| 20091 | 2026.04.28 02:00 | buy | 3514 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 20092 | 2026.04.28 02:00 | modify | 3514 | 0.10 | 159.592 | 158.792 | 160.992 | ||
| 20093 | 2026.04.28 03:00 | close | 3485 | 0.10 | 159.516 | 159.020 | 161.220 | -18.71 | 13902.37 |
| 20094 | 2026.04.28 03:00 | buy | 3515 | 0.10 | 159.546 | 0.000 | 0.000 | ||
| 20095 | 2026.04.28 03:00 | modify | 3515 | 0.10 | 159.546 | 158.746 | 160.946 | ||
| 20096 | 2026.04.28 04:00 | s/l | 3486 | 0.10 | 158.988 | 158.988 | 161.188 | -49.94 | 13852.43 |
| 20097 | 2026.04.28 04:00 | s/l | 3487 | 0.10 | 158.998 | 158.998 | 161.198 | -49.94 | 13802.49 |
| 20098 | 2026.04.28 04:00 | s/l | 3488 | 0.10 | 159.022 | 159.022 | 161.222 | -49.94 | 13752.55 |
| 20099 | 2026.04.28 04:00 | s/l | 3489 | 0.10 | 159.008 | 159.008 | 161.208 | -49.94 | 13702.61 |
| 20100 | 2026.04.28 04:00 | s/l | 3490 | 0.10 | 158.997 | 158.997 | 161.197 | -49.94 | 13652.67 |
| 20101 | 2026.04.28 04:00 | sell | 3516 | 0.10 | 159.074 | 0.000 | 0.000 | ||
| 20102 | 2026.04.28 04:00 | modify | 3516 | 0.10 | 159.074 | 159.874 | 157.674 | ||
| 20103 | 2026.04.28 04:00 | modify | 3504 | 0.10 | 159.412 | 159.904 | 158.012 | ||
| 20104 | 2026.04.28 04:00 | modify | 3500 | 0.10 | 159.328 | 159.904 | 157.928 | ||
| 20105 | 2026.04.28 04:00 | modify | 3499 | 0.10 | 159.476 | 159.904 | 158.076 | ||
| 20106 | 2026.04.28 04:00 | modify | 3496 | 0.10 | 159.426 | 159.904 | 158.026 | ||
| 20107 | 2026.04.28 04:00 | modify | 3491 | 0.10 | 159.687 | 159.904 | 158.287 | ||
| 20108 | 2026.04.28 05:00 | s/l | 3494 | 0.10 | 158.973 | 158.973 | 161.173 | -49.94 | 13602.73 |
| 20109 | 2026.04.28 05:00 | sell | 3517 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 20110 | 2026.04.28 05:00 | modify | 3517 | 0.10 | 159.080 | 159.880 | 157.680 | ||
| 20111 | 2026.04.28 06:00 | sell | 3518 | 0.10 | 159.202 | 0.000 | 0.000 | ||
| 20112 | 2026.04.28 06:00 | modify | 3518 | 0.10 | 159.202 | 160.002 | 157.802 | ||
| 20113 | 2026.04.28 07:00 | buy | 3519 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 20114 | 2026.04.28 07:00 | modify | 3519 | 0.10 | 159.384 | 158.584 | 160.784 | ||
| 20115 | 2026.04.28 08:00 | buy | 3520 | 0.10 | 159.564 | 0.000 | 0.000 | ||
| 20116 | 2026.04.28 08:00 | modify | 3520 | 0.10 | 159.564 | 158.764 | 160.964 | ||
| 20117 | 2026.04.28 09:00 | buy | 3521 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 20118 | 2026.04.28 09:00 | modify | 3521 | 0.10 | 159.503 | 158.703 | 160.903 | ||
| 20119 | 2026.04.28 10:00 | close | 3491 | 0.10 | 159.601 | 159.904 | 158.287 | 2.84 | 13605.57 |
| 20120 | 2026.04.28 10:00 | buy | 3522 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 20121 | 2026.04.28 10:00 | modify | 3522 | 0.10 | 159.601 | 158.801 | 161.001 | ||
| 20122 | 2026.04.28 11:00 | close | 3492 | 0.10 | 159.631 | 158.903 | 161.103 | -4.16 | 13601.41 |
| 20123 | 2026.04.28 11:00 | buy | 3523 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 20124 | 2026.04.28 11:00 | modify | 3523 | 0.10 | 159.661 | 158.861 | 161.061 | ||
| 20125 | 2026.04.28 11:00 | modify | 3519 | 0.10 | 159.384 | 158.831 | 160.784 | ||
| 20126 | 2026.04.28 12:00 | close | 3493 | 0.10 | 159.755 | 158.949 | 161.149 | 0.73 | 13602.14 |
| 20127 | 2026.04.28 12:00 | buy | 3524 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 20128 | 2026.04.28 12:00 | modify | 3524 | 0.10 | 159.785 | 158.985 | 161.185 | ||
| 20129 | 2026.04.28 12:00 | modify | 3521 | 0.10 | 159.503 | 158.955 | 160.903 | ||
| 20130 | 2026.04.28 12:00 | modify | 3519 | 0.10 | 159.384 | 158.955 | 160.784 | ||
| 20131 | 2026.04.28 12:00 | modify | 3515 | 0.10 | 159.546 | 158.955 | 160.946 | ||
| 20132 | 2026.04.28 12:00 | modify | 3513 | 0.10 | 159.496 | 158.955 | 160.896 | ||
| 20133 | 2026.04.28 13:00 | close | 3495 | 0.10 | 159.462 | 158.877 | 161.077 | -13.13 | 13589.01 |
| 20134 | 2026.04.28 13:00 | buy | 3525 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 20135 | 2026.04.28 13:00 | modify | 3525 | 0.10 | 159.492 | 158.692 | 160.892 | ||
| 20136 | 2026.04.28 14:00 | close | 3496 | 0.10 | 159.542 | 159.904 | 158.026 | -9.82 | 13579.19 |
| 20137 | 2026.04.28 14:00 | buy | 3526 | 0.10 | 159.542 | 0.000 | 0.000 | ||
| 20138 | 2026.04.28 14:00 | modify | 3526 | 0.10 | 159.542 | 158.742 | 160.942 | ||
| 20139 | 2026.04.28 15:00 | modify | 3525 | 0.10 | 159.492 | 158.918 | 160.892 | ||
| 20140 | 2026.04.29 01:00 | close | 3497 | 0.10 | 159.545 | 158.777 | 160.977 | -1.48 | 13577.71 |
| 20141 | 2026.04.29 01:00 | buy | 3527 | 0.10 | 159.575 | 0.000 | 0.000 | ||
| 20142 | 2026.04.29 01:00 | modify | 3527 | 0.10 | 159.575 | 158.775 | 160.975 | ||
| 20143 | 2026.04.29 02:00 | close | 3498 | 0.10 | 159.608 | 158.821 | 161.021 | -0.29 | 13577.42 |
| 20144 | 2026.04.29 02:00 | buy | 3528 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 20145 | 2026.04.29 02:00 | modify | 3528 | 0.10 | 159.638 | 158.838 | 161.038 | ||
| 20146 | 2026.04.29 03:00 | close | 3499 | 0.10 | 159.651 | 159.904 | 158.076 | -13.51 | 13563.91 |
| 20147 | 2026.04.29 03:00 | buy | 3529 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 20148 | 2026.04.29 03:00 | modify | 3529 | 0.10 | 159.651 | 158.851 | 161.051 | ||
| 20149 | 2026.04.29 04:00 | close | 3500 | 0.10 | 159.645 | 159.904 | 157.928 | -22.41 | 13541.50 |
| 20150 | 2026.04.29 04:00 | buy | 3530 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 20151 | 2026.04.29 04:00 | modify | 3530 | 0.10 | 159.645 | 158.845 | 161.045 | ||
| 20152 | 2026.04.29 05:00 | close | 3501 | 0.10 | 159.664 | 160.100 | 157.900 | -25.35 | 13516.16 |
| 20153 | 2026.04.29 05:00 | buy | 3531 | 0.10 | 159.664 | 0.000 | 0.000 | ||
| 20154 | 2026.04.29 05:00 | modify | 3531 | 0.10 | 159.664 | 158.864 | 161.064 | ||
| 20155 | 2026.04.29 06:00 | close | 3502 | 0.10 | 159.738 | 160.024 | 157.824 | -34.73 | 13481.43 |
| 20156 | 2026.04.29 06:00 | buy | 3532 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 20157 | 2026.04.29 06:00 | modify | 3532 | 0.10 | 159.738 | 158.938 | 161.138 | ||
| 20158 | 2026.04.29 07:00 | close | 3503 | 0.10 | 159.685 | 160.037 | 157.837 | -30.61 | 13450.82 |
| 20159 | 2026.04.29 07:00 | buy | 3533 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 20160 | 2026.04.29 07:00 | modify | 3533 | 0.10 | 159.685 | 158.885 | 161.085 | ||
| 20161 | 2026.04.29 08:00 | close | 3504 | 0.10 | 159.698 | 159.904 | 158.012 | -20.46 | 13430.36 |
| 20162 | 2026.04.29 08:00 | sell | 3534 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 20163 | 2026.04.29 08:00 | modify | 3534 | 0.10 | 159.668 | 160.468 | 158.268 | ||
| 20164 | 2026.04.29 09:00 | close | 3505 | 0.10 | 159.810 | 160.065 | 157.865 | -36.65 | 13393.71 |
| 20165 | 2026.04.29 09:00 | buy | 3535 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 20166 | 2026.04.29 09:00 | modify | 3535 | 0.10 | 159.810 | 159.010 | 161.210 | ||
| 20167 | 2026.04.29 09:00 | modify | 3527 | 0.10 | 159.575 | 158.980 | 160.975 | ||
| 20168 | 2026.04.29 09:00 | modify | 3526 | 0.10 | 159.542 | 158.980 | 160.942 | ||
| 20169 | 2026.04.29 09:00 | modify | 3525 | 0.10 | 159.492 | 158.980 | 160.892 | ||
| 20170 | 2026.04.29 09:00 | modify | 3520 | 0.10 | 159.564 | 158.980 | 160.964 | ||
| 20171 | 2026.04.29 10:00 | close | 3506 | 0.10 | 159.862 | 160.026 | 157.826 | -42.33 | 13351.38 |
| 20172 | 2026.04.29 10:00 | buy | 3536 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 20173 | 2026.04.29 10:00 | modify | 3536 | 0.10 | 159.862 | 159.062 | 161.262 | ||
| 20174 | 2026.04.29 10:00 | modify | 3527 | 0.10 | 159.575 | 159.032 | 160.975 | ||
| 20175 | 2026.04.29 10:00 | modify | 3526 | 0.10 | 159.542 | 159.032 | 160.942 | ||
| 20176 | 2026.04.29 10:00 | modify | 3525 | 0.10 | 159.492 | 159.032 | 160.892 | ||
| 20177 | 2026.04.29 10:00 | modify | 3522 | 0.10 | 159.601 | 159.032 | 161.001 | ||
| 20178 | 2026.04.29 10:00 | modify | 3521 | 0.10 | 159.503 | 159.032 | 160.903 | ||
| 20179 | 2026.04.29 10:00 | modify | 3520 | 0.10 | 159.564 | 159.032 | 160.964 | ||
| 20180 | 2026.04.29 10:00 | modify | 3519 | 0.10 | 159.384 | 159.032 | 160.784 | ||
| 20181 | 2026.04.29 10:00 | modify | 3515 | 0.10 | 159.546 | 159.032 | 160.946 | ||
| 20182 | 2026.04.29 10:00 | modify | 3514 | 0.10 | 159.592 | 159.032 | 160.992 | ||
| 20183 | 2026.04.29 10:00 | modify | 3513 | 0.10 | 159.496 | 159.032 | 160.896 | ||
| 20184 | 2026.04.29 11:00 | close | 3507 | 0.10 | 159.781 | 159.944 | 157.744 | -42.42 | 13308.96 |
| 20185 | 2026.04.29 11:00 | buy | 3537 | 0.10 | 159.781 | 0.000 | 0.000 | ||
| 20186 | 2026.04.29 11:00 | modify | 3537 | 0.10 | 159.781 | 158.981 | 161.181 | ||
| 20187 | 2026.04.29 12:00 | s/l | 3516 | 0.10 | 159.874 | 159.874 | 157.674 | -51.31 | 13257.64 |
| 20188 | 2026.04.29 12:00 | s/l | 3517 | 0.10 | 159.880 | 159.880 | 157.680 | -51.31 | 13206.33 |
| 20189 | 2026.04.29 12:00 | buy | 3538 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 20190 | 2026.04.29 12:00 | modify | 3538 | 0.10 | 159.875 | 159.075 | 161.275 | ||
| 20191 | 2026.04.29 12:00 | modify | 3530 | 0.10 | 159.645 | 159.045 | 161.045 | ||
| 20192 | 2026.04.29 12:00 | modify | 3528 | 0.10 | 159.638 | 159.045 | 161.038 | ||
| 20193 | 2026.04.29 13:00 | s/l | 3509 | 0.10 | 159.950 | 159.950 | 157.750 | -52.55 | 13153.78 |
| 20194 | 2026.04.29 13:00 | s/l | 3510 | 0.10 | 159.995 | 159.995 | 157.795 | -52.55 | 13101.23 |
| 20195 | 2026.04.29 13:00 | s/l | 3518 | 0.10 | 160.002 | 160.002 | 157.802 | -51.27 | 13049.96 |
| 20196 | 2026.04.29 13:00 | buy | 3539 | 0.10 | 160.002 | 0.000 | 0.000 | ||
| 20197 | 2026.04.29 13:00 | modify | 3539 | 0.10 | 160.002 | 159.202 | 161.402 | ||
| 20198 | 2026.04.29 13:00 | modify | 3533 | 0.10 | 159.685 | 159.172 | 161.085 | ||
| 20199 | 2026.04.29 13:00 | modify | 3532 | 0.10 | 159.738 | 159.172 | 161.138 | ||
| 20200 | 2026.04.29 13:00 | modify | 3531 | 0.10 | 159.664 | 159.172 | 161.064 | ||
| 20201 | 2026.04.29 13:00 | modify | 3530 | 0.10 | 159.645 | 159.172 | 161.045 | ||
| 20202 | 2026.04.29 13:00 | modify | 3529 | 0.10 | 159.651 | 159.172 | 161.051 | ||
| 20203 | 2026.04.29 13:00 | modify | 3528 | 0.10 | 159.638 | 159.172 | 161.038 | ||
| 20204 | 2026.04.29 13:00 | modify | 3527 | 0.10 | 159.575 | 159.172 | 160.975 | ||
| 20205 | 2026.04.29 13:00 | modify | 3526 | 0.10 | 159.542 | 159.172 | 160.942 | ||
| 20206 | 2026.04.29 13:00 | modify | 3525 | 0.10 | 159.492 | 159.172 | 160.892 | ||
| 20207 | 2026.04.29 13:00 | modify | 3523 | 0.10 | 159.661 | 159.172 | 161.061 | ||
| 20208 | 2026.04.29 13:00 | modify | 3522 | 0.10 | 159.601 | 159.172 | 161.001 | ||
| 20209 | 2026.04.29 13:00 | modify | 3521 | 0.10 | 159.503 | 159.172 | 160.903 | ||
| 20210 | 2026.04.29 13:00 | modify | 3520 | 0.10 | 159.564 | 159.172 | 160.964 | ||
| 20211 | 2026.04.29 13:00 | modify | 3519 | 0.10 | 159.384 | 159.172 | 160.784 | ||
| 20212 | 2026.04.29 13:00 | modify | 3515 | 0.10 | 159.546 | 159.172 | 160.946 | ||
| 20213 | 2026.04.29 13:00 | modify | 3514 | 0.10 | 159.592 | 159.172 | 160.992 | ||
| 20214 | 2026.04.29 13:00 | modify | 3513 | 0.10 | 159.496 | 159.172 | 160.896 | ||
| 20215 | 2026.04.29 14:00 | s/l | 3508 | 0.10 | 160.022 | 160.022 | 157.822 | -52.49 | 12997.47 |
| 20216 | 2026.04.29 14:00 | s/l | 3511 | 0.10 | 160.027 | 160.027 | 157.827 | -52.48 | 12944.99 |
| 20217 | 2026.04.29 14:00 | s/l | 3512 | 0.10 | 160.060 | 160.060 | 157.860 | -52.48 | 12892.51 |
| 20218 | 2026.04.29 14:00 | buy | 3540 | 0.10 | 160.213 | 0.000 | 0.000 | ||
| 20219 | 2026.04.29 14:00 | modify | 3540 | 0.10 | 160.213 | 159.413 | 161.613 | ||
| 20220 | 2026.04.29 14:00 | modify | 3538 | 0.10 | 159.875 | 159.383 | 161.275 | ||
| 20221 | 2026.04.29 14:00 | modify | 3537 | 0.10 | 159.781 | 159.383 | 161.181 | ||
| 20222 | 2026.04.29 14:00 | modify | 3536 | 0.10 | 159.862 | 159.383 | 161.262 | ||
| 20223 | 2026.04.29 14:00 | modify | 3535 | 0.10 | 159.810 | 159.383 | 161.210 | ||
| 20224 | 2026.04.29 14:00 | modify | 3533 | 0.10 | 159.685 | 159.383 | 161.085 | ||
| 20225 | 2026.04.29 14:00 | modify | 3532 | 0.10 | 159.738 | 159.383 | 161.138 | ||
| 20226 | 2026.04.29 14:00 | modify | 3531 | 0.10 | 159.664 | 159.383 | 161.064 | ||
| 20227 | 2026.04.29 14:00 | modify | 3530 | 0.10 | 159.645 | 159.383 | 161.045 | ||
| 20228 | 2026.04.29 14:00 | modify | 3529 | 0.10 | 159.651 | 159.383 | 161.051 | ||
| 20229 | 2026.04.29 14:00 | modify | 3528 | 0.10 | 159.638 | 159.383 | 161.038 | ||
| 20230 | 2026.04.29 14:00 | modify | 3527 | 0.10 | 159.575 | 159.383 | 160.975 | ||
| 20231 | 2026.04.29 14:00 | modify | 3526 | 0.10 | 159.542 | 159.383 | 160.942 | ||
| 20232 | 2026.04.29 14:00 | modify | 3525 | 0.10 | 159.492 | 159.383 | 160.892 | ||
| 20233 | 2026.04.29 14:00 | modify | 3524 | 0.10 | 159.785 | 159.383 | 161.185 | ||
| 20234 | 2026.04.29 14:00 | modify | 3523 | 0.10 | 159.661 | 159.383 | 161.061 | ||
| 20235 | 2026.04.29 14:00 | modify | 3522 | 0.10 | 159.601 | 159.383 | 161.001 | ||
| 20236 | 2026.04.29 14:00 | modify | 3521 | 0.10 | 159.503 | 159.383 | 160.903 | ||
| 20237 | 2026.04.29 14:00 | modify | 3520 | 0.10 | 159.564 | 159.383 | 160.964 | ||
| 20238 | 2026.04.29 14:00 | modify | 3519 | 0.10 | 159.384 | 159.383 | 160.784 | ||
| 20239 | 2026.04.29 14:00 | modify | 3515 | 0.10 | 159.546 | 159.383 | 160.946 | ||
| 20240 | 2026.04.29 14:00 | modify | 3514 | 0.10 | 159.592 | 159.383 | 160.992 | ||
| 20241 | 2026.04.29 14:00 | modify | 3513 | 0.10 | 159.496 | 159.383 | 160.896 | ||
| 20242 | 2026.04.29 16:00 | modify | 3539 | 0.10 | 160.002 | 159.432 | 161.402 | ||
| 20243 | 2026.04.29 16:00 | modify | 3519 | 0.10 | 159.384 | 159.584 | 160.784 | ||
| 20244 | 2026.04.29 17:00 | modify | 3539 | 0.10 | 160.002 | 159.509 | 161.402 | ||
| 20245 | 2026.04.29 17:00 | modify | 3538 | 0.10 | 159.875 | 159.509 | 161.275 | ||
| 20246 | 2026.04.29 17:00 | modify | 3537 | 0.10 | 159.781 | 159.509 | 161.181 | ||
| 20247 | 2026.04.29 17:00 | modify | 3536 | 0.10 | 159.862 | 159.509 | 161.262 | ||
| 20248 | 2026.04.29 17:00 | modify | 3535 | 0.10 | 159.810 | 159.509 | 161.210 | ||
| 20249 | 2026.04.29 17:00 | modify | 3533 | 0.10 | 159.685 | 159.509 | 161.085 | ||
| 20250 | 2026.04.29 17:00 | modify | 3532 | 0.10 | 159.738 | 159.509 | 161.138 | ||
| 20251 | 2026.04.29 17:00 | modify | 3531 | 0.10 | 159.664 | 159.509 | 161.064 | ||
| 20252 | 2026.04.29 17:00 | modify | 3530 | 0.10 | 159.645 | 159.509 | 161.045 | ||
| 20253 | 2026.04.29 17:00 | modify | 3529 | 0.10 | 159.651 | 159.509 | 161.051 | ||
| 20254 | 2026.04.29 17:00 | modify | 3528 | 0.10 | 159.638 | 159.509 | 161.038 | ||
| 20255 | 2026.04.29 17:00 | modify | 3527 | 0.10 | 159.575 | 159.509 | 160.975 | ||
| 20256 | 2026.04.29 17:00 | modify | 3526 | 0.10 | 159.542 | 159.509 | 160.942 | ||
| 20257 | 2026.04.29 17:00 | modify | 3525 | 0.10 | 159.492 | 159.692 | 160.892 | ||
| 20258 | 2026.04.29 17:00 | modify | 3524 | 0.10 | 159.785 | 159.509 | 161.185 | ||
| 20259 | 2026.04.29 17:00 | modify | 3523 | 0.10 | 159.661 | 159.509 | 161.061 | ||
| 20260 | 2026.04.29 17:00 | modify | 3522 | 0.10 | 159.601 | 159.509 | 161.001 | ||
| 20261 | 2026.04.29 17:00 | modify | 3521 | 0.10 | 159.503 | 159.703 | 160.903 | ||
| 20262 | 2026.04.29 17:00 | modify | 3520 | 0.10 | 159.564 | 159.509 | 160.964 | ||
| 20263 | 2026.04.29 17:00 | modify | 3515 | 0.10 | 159.546 | 159.509 | 160.946 | ||
| 20264 | 2026.04.29 17:00 | modify | 3514 | 0.10 | 159.592 | 159.509 | 160.992 | ||
| 20265 | 2026.04.29 17:00 | modify | 3513 | 0.10 | 159.496 | 159.696 | 160.896 | ||
| 20266 | 2026.04.29 19:00 | modify | 3526 | 0.10 | 159.542 | 159.742 | 160.942 | ||
| 20267 | 2026.04.29 19:00 | modify | 3515 | 0.10 | 159.546 | 159.746 | 160.946 | ||
| 20268 | 2026.04.29 20:00 | s/l | 3534 | 0.10 | 160.468 | 160.468 | 158.268 | -49.87 | 12842.64 |
| 20269 | 2026.04.29 20:00 | modify | 3539 | 0.10 | 160.002 | 159.581 | 161.402 | ||
| 20270 | 2026.04.29 20:00 | modify | 3538 | 0.10 | 159.875 | 159.581 | 161.275 | ||
| 20271 | 2026.04.29 20:00 | modify | 3537 | 0.10 | 159.781 | 159.581 | 161.181 | ||
| 20272 | 2026.04.29 20:00 | modify | 3536 | 0.10 | 159.862 | 159.581 | 161.262 | ||
| 20273 | 2026.04.29 20:00 | modify | 3535 | 0.10 | 159.810 | 159.581 | 161.210 | ||
| 20274 | 2026.04.29 20:00 | modify | 3533 | 0.10 | 159.685 | 159.581 | 161.085 | ||
| 20275 | 2026.04.29 20:00 | modify | 3532 | 0.10 | 159.738 | 159.581 | 161.138 | ||
| 20276 | 2026.04.29 20:00 | modify | 3531 | 0.10 | 159.664 | 159.581 | 161.064 | ||
| 20277 | 2026.04.29 20:00 | modify | 3530 | 0.10 | 159.645 | 159.581 | 161.045 | ||
| 20278 | 2026.04.29 20:00 | modify | 3529 | 0.10 | 159.651 | 159.581 | 161.051 | ||
| 20279 | 2026.04.29 20:00 | modify | 3528 | 0.10 | 159.638 | 159.581 | 161.038 | ||
| 20280 | 2026.04.29 20:00 | modify | 3527 | 0.10 | 159.575 | 159.775 | 160.975 | ||
| 20281 | 2026.04.29 20:00 | modify | 3524 | 0.10 | 159.785 | 159.581 | 161.185 | ||
| 20282 | 2026.04.29 20:00 | modify | 3523 | 0.10 | 159.661 | 159.581 | 161.061 | ||
| 20283 | 2026.04.29 20:00 | modify | 3522 | 0.10 | 159.601 | 159.581 | 161.001 | ||
| 20284 | 2026.04.29 20:00 | modify | 3520 | 0.10 | 159.564 | 159.764 | 160.964 | ||
| 20285 | 2026.04.29 20:00 | modify | 3514 | 0.10 | 159.592 | 159.581 | 160.992 | ||
| 20286 | 2026.04.30 01:00 | buy | 3541 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 20287 | 2026.04.30 01:00 | modify | 3541 | 0.10 | 160.330 | 159.530 | 161.730 | ||
| 20288 | 2026.04.30 02:00 | buy | 3542 | 0.10 | 160.258 | 0.000 | 0.000 | ||
| 20289 | 2026.04.30 02:00 | modify | 3542 | 0.10 | 160.258 | 159.458 | 161.658 | ||
| 20290 | 2026.04.30 03:00 | buy | 3543 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 20291 | 2026.04.30 03:00 | modify | 3543 | 0.10 | 160.372 | 159.572 | 161.772 | ||
| 20292 | 2026.04.30 04:00 | buy | 3544 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 20293 | 2026.04.30 04:00 | modify | 3544 | 0.10 | 160.454 | 159.654 | 161.854 | ||
| 20294 | 2026.04.30 04:00 | modify | 3540 | 0.10 | 160.213 | 159.624 | 161.613 | ||
| 20295 | 2026.04.30 04:00 | modify | 3522 | 0.10 | 159.601 | 159.801 | 161.001 | ||
| 20296 | 2026.04.30 04:00 | modify | 3514 | 0.10 | 159.592 | 159.792 | 160.992 | ||
| 20297 | 2026.04.30 05:00 | buy | 3545 | 0.10 | 160.566 | 0.000 | 0.000 | ||
| 20298 | 2026.04.30 05:00 | modify | 3545 | 0.10 | 160.566 | 159.766 | 161.966 | ||
| 20299 | 2026.04.30 05:00 | modify | 3542 | 0.10 | 160.258 | 159.736 | 161.658 | ||
| 20300 | 2026.04.30 05:00 | modify | 3541 | 0.10 | 160.330 | 159.736 | 161.730 | ||
| 20301 | 2026.04.30 05:00 | modify | 3540 | 0.10 | 160.213 | 159.736 | 161.613 | ||
| 20302 | 2026.04.30 05:00 | modify | 3539 | 0.10 | 160.002 | 159.736 | 161.402 | ||
| 20303 | 2026.04.30 05:00 | modify | 3538 | 0.10 | 159.875 | 159.736 | 161.275 | ||
| 20304 | 2026.04.30 05:00 | modify | 3537 | 0.10 | 159.781 | 159.736 | 161.181 | ||
| 20305 | 2026.04.30 05:00 | modify | 3536 | 0.10 | 159.862 | 159.736 | 161.262 | ||
| 20306 | 2026.04.30 05:00 | modify | 3535 | 0.10 | 159.810 | 159.736 | 161.210 | ||
| 20307 | 2026.04.30 05:00 | modify | 3533 | 0.10 | 159.685 | 159.885 | 161.085 | ||
| 20308 | 2026.04.30 05:00 | modify | 3532 | 0.10 | 159.738 | 159.736 | 161.138 | ||
| 20309 | 2026.04.30 05:00 | modify | 3531 | 0.10 | 159.664 | 159.864 | 161.064 | ||
| 20310 | 2026.04.30 05:00 | modify | 3530 | 0.10 | 159.645 | 159.845 | 161.045 | ||
| 20311 | 2026.04.30 05:00 | modify | 3529 | 0.10 | 159.651 | 159.851 | 161.051 | ||
| 20312 | 2026.04.30 05:00 | modify | 3528 | 0.10 | 159.638 | 159.838 | 161.038 | ||
| 20313 | 2026.04.30 05:00 | modify | 3524 | 0.10 | 159.785 | 159.736 | 161.185 | ||
| 20314 | 2026.04.30 05:00 | modify | 3523 | 0.10 | 159.661 | 159.861 | 161.061 | ||
| 20315 | 2026.04.30 05:00 | modify | 3519 | 0.10 | 159.384 | 159.736 | 160.784 | ||
| 20316 | 2026.04.30 06:00 | buy | 3546 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 20317 | 2026.04.30 06:00 | modify | 3546 | 0.10 | 160.685 | 159.885 | 162.085 | ||
| 20318 | 2026.04.30 06:00 | modify | 3544 | 0.10 | 160.454 | 159.855 | 161.854 | ||
| 20319 | 2026.04.30 06:00 | modify | 3543 | 0.10 | 160.372 | 159.855 | 161.772 | ||
| 20320 | 2026.04.30 06:00 | modify | 3542 | 0.10 | 160.258 | 159.855 | 161.658 | ||
| 20321 | 2026.04.30 06:00 | modify | 3541 | 0.10 | 160.330 | 159.855 | 161.730 | ||
| 20322 | 2026.04.30 06:00 | modify | 3540 | 0.10 | 160.213 | 159.855 | 161.613 | ||
| 20323 | 2026.04.30 06:00 | modify | 3539 | 0.10 | 160.002 | 159.855 | 161.402 | ||
| 20324 | 2026.04.30 06:00 | modify | 3538 | 0.10 | 159.875 | 159.855 | 161.275 | ||
| 20325 | 2026.04.30 06:00 | modify | 3537 | 0.10 | 159.781 | 159.981 | 161.181 | ||
| 20326 | 2026.04.30 06:00 | modify | 3536 | 0.10 | 159.862 | 159.855 | 161.262 | ||
| 20327 | 2026.04.30 06:00 | modify | 3535 | 0.10 | 159.810 | 160.010 | 161.210 | ||
| 20328 | 2026.04.30 06:00 | modify | 3532 | 0.10 | 159.738 | 159.938 | 161.138 | ||
| 20329 | 2026.04.30 06:00 | modify | 3527 | 0.10 | 159.575 | 159.855 | 160.975 | ||
| 20330 | 2026.04.30 06:00 | modify | 3526 | 0.10 | 159.542 | 159.855 | 160.942 | ||
| 20331 | 2026.04.30 06:00 | modify | 3525 | 0.10 | 159.492 | 159.855 | 160.892 | ||
| 20332 | 2026.04.30 06:00 | modify | 3524 | 0.10 | 159.785 | 159.985 | 161.185 | ||
| 20333 | 2026.04.30 06:00 | modify | 3522 | 0.10 | 159.601 | 159.855 | 161.001 | ||
| 20334 | 2026.04.30 06:00 | modify | 3521 | 0.10 | 159.503 | 159.855 | 160.903 | ||
| 20335 | 2026.04.30 06:00 | modify | 3520 | 0.10 | 159.564 | 159.855 | 160.964 | ||
| 20336 | 2026.04.30 06:00 | modify | 3519 | 0.10 | 159.384 | 159.855 | 160.784 | ||
| 20337 | 2026.04.30 06:00 | modify | 3515 | 0.10 | 159.546 | 159.855 | 160.946 | ||
| 20338 | 2026.04.30 06:00 | modify | 3514 | 0.10 | 159.592 | 159.855 | 160.992 | ||
| 20339 | 2026.04.30 06:00 | modify | 3513 | 0.10 | 159.496 | 159.855 | 160.896 | ||
| 20340 | 2026.04.30 07:00 | close | 3513 | 0.10 | 160.614 | 159.855 | 160.896 | 70.31 | 12912.95 |
| 20341 | 2026.04.30 07:00 | buy | 3547 | 0.10 | 160.644 | 0.000 | 0.000 | ||
| 20342 | 2026.04.30 07:00 | modify | 3547 | 0.10 | 160.644 | 159.844 | 162.044 | ||
| 20343 | 2026.04.30 08:00 | s/l | 3514 | 0.10 | 159.855 | 159.855 | 160.992 | 17.12 | 12930.07 |
| 20344 | 2026.04.30 08:00 | s/l | 3515 | 0.10 | 159.855 | 159.855 | 160.946 | 20.00 | 12950.07 |
| 20345 | 2026.04.30 08:00 | s/l | 3519 | 0.10 | 159.855 | 159.855 | 160.784 | 30.11 | 12980.18 |
| 20346 | 2026.04.30 08:00 | s/l | 3520 | 0.10 | 159.855 | 159.855 | 160.964 | 18.87 | 12999.05 |
| 20347 | 2026.04.30 08:00 | s/l | 3521 | 0.10 | 159.855 | 159.855 | 160.903 | 22.68 | 13021.73 |
| 20348 | 2026.04.30 08:00 | s/l | 3522 | 0.10 | 159.855 | 159.855 | 161.001 | 16.56 | 13038.29 |
| 20349 | 2026.04.30 08:00 | s/l | 3523 | 0.10 | 159.861 | 159.861 | 161.061 | 13.19 | 13051.48 |
| 20350 | 2026.04.30 08:00 | s/l | 3524 | 0.10 | 159.985 | 159.985 | 161.185 | 13.19 | 13064.67 |
| 20351 | 2026.04.30 08:00 | s/l | 3525 | 0.10 | 159.855 | 159.855 | 160.892 | 23.37 | 13088.04 |
| 20352 | 2026.04.30 08:00 | s/l | 3526 | 0.10 | 159.855 | 159.855 | 160.942 | 20.25 | 13108.29 |
| 20353 | 2026.04.30 08:00 | s/l | 3527 | 0.10 | 159.855 | 159.855 | 160.975 | 18.01 | 13126.30 |
| 20354 | 2026.04.30 08:00 | s/l | 3528 | 0.10 | 159.838 | 159.838 | 161.038 | 13.02 | 13139.32 |
| 20355 | 2026.04.30 08:00 | s/l | 3529 | 0.10 | 159.851 | 159.851 | 161.051 | 13.02 | 13152.33 |
| 20356 | 2026.04.30 08:00 | s/l | 3530 | 0.10 | 159.845 | 159.845 | 161.045 | 13.01 | 13165.34 |
| 20357 | 2026.04.30 08:00 | s/l | 3531 | 0.10 | 159.864 | 159.864 | 161.064 | 13.02 | 13178.35 |
| 20358 | 2026.04.30 08:00 | s/l | 3532 | 0.10 | 159.938 | 159.938 | 161.138 | 13.02 | 13191.37 |
| 20359 | 2026.04.30 08:00 | s/l | 3533 | 0.10 | 159.885 | 159.885 | 161.085 | 13.02 | 13204.38 |
| 20360 | 2026.04.30 08:00 | s/l | 3535 | 0.10 | 160.010 | 160.010 | 161.210 | 13.02 | 13217.40 |
| 20361 | 2026.04.30 08:00 | s/l | 3536 | 0.10 | 159.855 | 159.855 | 161.262 | 0.08 | 13217.48 |
| 20362 | 2026.04.30 08:00 | s/l | 3537 | 0.10 | 159.981 | 159.981 | 161.181 | 13.02 | 13230.50 |
| 20363 | 2026.04.30 08:00 | s/l | 3538 | 0.10 | 159.855 | 159.855 | 161.275 | -0.73 | 13229.77 |
| 20364 | 2026.04.30 08:00 | s/l | 3539 | 0.10 | 159.855 | 159.855 | 161.402 | -8.65 | 13221.12 |
| 20365 | 2026.04.30 08:00 | s/l | 3540 | 0.10 | 159.855 | 159.855 | 161.613 | -21.84 | 13199.28 |
| 20366 | 2026.04.30 08:00 | s/l | 3541 | 0.10 | 159.855 | 159.855 | 161.730 | -29.66 | 13169.62 |
| 20367 | 2026.04.30 08:00 | s/l | 3542 | 0.10 | 159.855 | 159.855 | 161.658 | -25.17 | 13144.45 |
| 20368 | 2026.04.30 08:00 | s/l | 3543 | 0.10 | 159.855 | 159.855 | 161.772 | -32.29 | 13112.16 |
| 20369 | 2026.04.30 08:00 | s/l | 3544 | 0.10 | 159.855 | 159.855 | 161.854 | -37.41 | 13074.75 |
| 20370 | 2026.04.30 08:00 | s/l | 3546 | 0.10 | 159.885 | 159.885 | 162.085 | -49.96 | 13024.79 |
| 20371 | 2026.04.30 08:00 | s/l | 3547 | 0.10 | 159.844 | 159.844 | 162.044 | -49.96 | 12974.83 |
| 20372 | 2026.04.30 08:00 | buy | 3548 | 0.10 | 160.163 | 0.000 | 0.000 | ||
| 20373 | 2026.04.30 08:00 | modify | 3548 | 0.10 | 160.163 | 159.363 | 161.563 | ||
| 20374 | 2026.04.30 09:00 | s/l | 3545 | 0.10 | 159.766 | 159.766 | 161.966 | -50.13 | 12924.70 |
| 20375 | 2026.04.30 09:00 | sell | 3549 | 0.10 | 159.582 | 0.000 | 0.000 | ||
| 20376 | 2026.04.30 09:00 | modify | 3549 | 0.10 | 159.582 | 160.382 | 158.182 | ||
| 20377 | 2026.04.30 10:00 | s/l | 3548 | 0.10 | 159.363 | 159.363 | 161.563 | -50.20 | 12874.50 |
| 20378 | 2026.04.30 10:00 | sell | 3550 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 20379 | 2026.04.30 10:00 | modify | 3550 | 0.10 | 159.339 | 160.139 | 157.939 | ||
| 20380 | 2026.04.30 10:00 | modify | 3549 | 0.10 | 159.582 | 160.169 | 158.182 | ||
| 20381 | 2026.04.30 11:00 | t/p | 3549 | 0.10 | 158.182 | 160.169 | 158.182 | 89.06 | 12963.56 |
| 20382 | 2026.04.30 11:00 | t/p | 3550 | 0.10 | 157.939 | 160.139 | 157.939 | 89.06 | 13052.62 |
| 20383 | 2026.04.30 11:00 | sell | 3551 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 20384 | 2026.04.30 11:00 | modify | 3551 | 0.10 | 157.158 | 157.958 | 155.758 | ||
| 20385 | 2026.04.30 12:00 | t/p | 3551 | 0.10 | 155.758 | 157.958 | 155.758 | 89.51 | 13142.13 |
| 20386 | 2026.04.30 12:00 | sell | 3552 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 20387 | 2026.04.30 12:00 | modify | 3552 | 0.10 | 156.375 | 157.175 | 154.975 | ||
| 20388 | 2026.04.30 13:00 | sell | 3553 | 0.10 | 156.822 | 0.000 | 0.000 | ||
| 20389 | 2026.04.30 13:00 | modify | 3553 | 0.10 | 156.822 | 157.622 | 155.422 | ||
| 20390 | 2026.04.30 14:00 | s/l | 3552 | 0.10 | 157.175 | 157.175 | 154.975 | -50.89 | 13091.24 |
| 20391 | 2026.04.30 14:00 | sell | 3554 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 20392 | 2026.04.30 14:00 | modify | 3554 | 0.10 | 157.161 | 157.961 | 155.761 | ||
| 20393 | 2026.04.30 15:00 | t/p | 3554 | 0.10 | 155.761 | 157.961 | 155.761 | 89.51 | 13180.75 |
| 20394 | 2026.04.30 15:00 | modify | 3553 | 0.10 | 156.822 | 157.199 | 155.422 | ||
| 20395 | 2026.04.30 23:59 | close at stop | 3553 | 0.10 | 156.588 | 157.199 | 155.422 | 14.94 | 13195.69 |